1541808000|2018-11-10|87.0558|4748070|0|0.013582900883|0
1541894400|2018-11-11|113.467|8902820|0|0.017698053584|0
1541980800|2018-11-12|112.064|10779600|0|0.017588957931|0
1542067200|2018-11-13|208.402|20708000|0|0.032770237865|0
1542153600|2018-11-14|174.808|36795500|0|0.030463112219|0
1542240000|2018-11-15|93.7028|40105900|0|0.016590350972|0
1542326400|2018-11-16|122.967|180605000|0|0.022054685188|0
1542412800|2018-11-17|130.48|200816000|0|0.023491582243|0
1542499200|2018-11-18|106.224|83486800|0|0.018889169456|0
1542585600|2018-11-19|72.1134|97310700|0|0.014803150576|0
1542672000|2018-11-20|50.6619|124675000|0|0.011379914508|0
1542758400|2018-11-21|50.7469|56414700|0|0.011026733041|0
1542844800|2018-11-22|42.7513|32667900|0|0.009792003555|0
1542931200|2018-11-23|54.0298|118574000|0|0.01242890104|0
1543017600|2018-11-24|58.5022|172732000|0|0.015074933776|0
1543104000|2018-11-25|87.3836|379158000|0|0.021791584476|0
1543190400|2018-11-26|111.697|589274000|1952224633.62|0.029556273534|516580.438785
1543276800|2018-11-27|91.9445|296211000|1606993185.36|0.024064705082|420599.569029
1543363200|2018-11-28|97.9359|308722000|1711710041.41|0.023003579633|402053.365989
1543449600|2018-11-29|98.0689332204|130600465.447|1714035177.54|0.022919479408|400583.473951
1543536000|2018-11-30|95.2827324302|166060949.09|1665338347.57|0.023718288545|414544.948967
1543622400|2018-12-01|93.5366340196|75286998.5287|1634820282.36|0.022193099613|387887.908904
1543708800|2018-12-02|100.371846985|108434555.635|1754285184.08|0.024245121579|423752.863475
1543795200|2018-12-03|94.4617167183|79018303.3565|1650988749.13|0.024257457948|423968.476817
1543881600|2018-12-04|90.1812919186|56754944.8132|1576176079.71|0.022790930181|398336.708438
1543968000|2018-12-05|86.3110164362|75407123.1305|1508531943.02|0.022991778205|401847.102272
1544054400|2018-12-06|103.692436173|194059087.926|1812321980.15|0.029448861267|514703.102119
1544140800|2018-12-07|103.878683837|217760983.245|1815577190.92|0.030374441913|530880.27194
1544227200|2018-12-08|98.6803158099|76137933.691|1724720837.42|0.028388106813|496163.383279
1544313600|2018-12-09|97.4151110369|72826741.5061|1702607764.33|0.02695318114|471083.951904
1544400000|2018-12-10|95.3197116627|63688727.4506|1668422466.89|0.027213552167|476330.667051
1544486400|2018-12-11|90.2447122289|63771771.5428|1579730162.59|0.026351990445|461290.563427
1544572800|2018-12-12|88.8434961047|42144081.4228|1555368510.63|0.02547885471|446054.129343
1544659200|2018-12-13|78.3715575538|58473171.9867|1372187886.05|0.023650932622|414098.229646
1544745600|2018-12-14|70.2716549929|66921657.31|1230477650.79|0.021672161979|379486.024089
1544832000|2018-12-15|68.1388007465|61398931.2471|1193239758.49|0.021051534904|368652.341242
1544918400|2018-12-16|77.3434742169|95335465.9606|1354525811.23|0.023777221559|416413.416219
1545004800|2018-12-17|81.6987119763|106775614.776|1431003874.5|0.023040560623|403569.783715
1545091200|2018-12-18|84.6118361867|112996794.054|1482162324.84|0.022892446593|401011.529743
1545177600|2018-12-19|86.512012035|188633838.056|1515620024.87|0.023094807558|404602.227853
1545264000|2018-12-20|112.030029266|424270496.963|1962852761.23|0.027096776508|474756.482146
1545350400|2018-12-21|108.418641356|492080720.771|1899793933.9|0.027824310268|487558.737142
1545436800|2018-12-22|109.089379959|207087563.826|1911738032.51|0.027175989029|476245.917039
1545523200|2018-12-23|106.971219339|168248047.053|1874808177.47|0.026749623703|468821.553801
1545609600|2018-12-24|102.462216951|168359714.163|1795953736.52|0.025121913691|440335.921909
1545696000|2018-12-25|93.4549966607|146914405.45|1638246086.47|0.024493572707|429367.086455
1545782400|2018-12-26|94.511414381|118701099.389|1656919625.41|0.024501976811|429554.530586
1545868800|2018-12-27|84.8719785685|92318855.5234|1488076181.32|0.023221845174|407152.929302
1545955200|2018-12-28|93.6355045935|113487960.914|1641882040.75|0.023862754118|418429.180247
1546041600|2018-12-29|89.4278151774|75204687.3565|1568298808.79|0.023407918528|410505.508502
1546128000|2018-12-30|88.5603186913|57931119.0105|1553228295.25|0.022907761265|401771.17137
1546214400|2018-12-31|84.9563092197|52690383.9037|1490162203.92|0.02269920154|398151.620577
1546300800|2019-01-01|92.1423159615|108083720.844|1616381094.86|0.023973419352|420547.078889
1546387200|2019-01-02|94.8837673809|94042085.0776|1664647783.18|0.024061353838|422134.158795
1546473600|2019-01-03|88.6433261868|75308622.6409|1555333446.89|0.023103805762|405378.762259
1546560000|2019-01-04|87.6452498465|66629979.6432|1537922017.97|0.022719457074|398661.117763
1546646400|2019-01-05|88.520133436|66121034.5724|1553493902.14|0.023020977054|404009.190752
1546732800|2019-01-06|90.3756993049|57596542.7191|1586211999.9|0.022169203433|389098.582741
1546819200|2019-01-07|88.7843118678|44587533.2616|1558437546.52|0.022056853524|387165.569758
1546905600|2019-01-08|87.5778455821|54825086.8185|1537424563.66|0.021726903519|381414.671033
1546992000|2019-01-09|87.0403249236|44904722.0651|1528138560.78|0.021569747785|378693.018041
1547078400|2019-01-10|75.9195146506|100285979.773|1333024138.6|0.020636332958|362340.698459
1547164800|2019-01-11|75.0285845792|73534881.0665|1317511206.73|0.020347477067|357304.208986
1547251200|2019-01-12|82.7988877887|176584499.474|1454135672.87|0.02261460831|397163.652192
1547337600|2019-01-13|77.4431859506|134938585.175|1360198444.65|0.021796850247|382836.029283
1547424000|2019-01-14|80.3678498547|87682393.4857|1411712391.81|0.021685568652|380920.804089
1547510400|2019-01-15|77.4401369638|61102447.1185|1360428517.29|0.021329403533|374703.996671
1547596800|2019-01-16|78.1950384591|66358791.8354|1373822192.82|0.021393951066|375874.036842
1547683200|2019-01-17|78.0548935167|62380869.6249|1371508266.32|0.021218848991|372837.953929
1547769600|2019-01-18|75.9649584302|59556649.8094|1334911205.61|0.020767712684|364945.271474
1547856000|2019-01-19|77.5310862068|57607818.1809|1362577706.69|0.020793794995|365442.597077
1547942400|2019-01-20|75.3428294898|57177839.1029|1324247114.63|0.020922672902|367742.881551
1548028800|2019-01-21|75.00953843|54569896.5481|1318537239.5|0.020975631431|368715.122672
1548115200|2019-01-22|75.9250587008|60200751.758|1334760515.38|0.021063513859|370296.014191
1548201600|2019-01-23|75.5371273807|57199065.4499|1328070050.4|0.021069605138|370439.180412
1548288000|2019-01-24|74.5232059775|57765740.3431|1310384265.26|0.020695914899|363908.139525
1548374400|2019-01-25|74.7362622375|62356147.1657|1314264146.7|0.020761422983|365097.116771
1548460800|2019-01-26|73.9747184571|48715608.9266|1300987709.95|0.020534498496|361138.652914
1548547200|2019-01-27|71.8289458176|56898464.0883|1263392930.85|0.020041749995|352512.55573
1548633600|2019-01-28|64.9935572325|88068768.5945|1143281253.35|0.018727700177|329433.092177
1548720000|2019-01-29|63.543673649|86525990.9291|1117891185.18|0.018428514242|324203.377677
1548806400|2019-01-30|66.3773613491|90454422.6082|1167863934.85|0.019040132182|334998.00592
1548892800|2019-01-31|63.9759530713|76607875.1563|1125734365.2|0.018501962884|325564.441672
1548979200|2019-02-01|64.3494208047|66405204.9728|1132412158.75|0.018449090702|324664.532604
1549065600|2019-02-02|65.7507130986|67771997.6292|1157197653.92|0.018673552395|328650.291433
1549152000|2019-02-03|63.719697831|58052365.0482|1121559772.35|0.018394761173|323774.670248
1549238400|2019-02-04|63.0032792158|49250475.1425|1109053713.49|0.018213492822|320614.134712
1549324800|2019-02-05|60.9370448724|48771767.1913|1072808005.48|0.017579561814|309491.454442
1549411200|2019-02-06|62.8868559676|146371618.91|1107231480.9|0.018421539237|324342.946646
1549497600|2019-02-07|62.5038944959|92434470.9023|1100601291.19|0.018386355601|323756.573538
1549584000|2019-02-08|67.34107059|94084305.6416|1185898033.74|0.018365177118|323416.709042
1549670400|2019-02-09|66.086339221|72906743.3584|1163931502.95|0.01800127275|317043.562919
1549756800|2019-02-10|66.6121753642|80275616.5098|1173301756.9|0.018051159172|317951.735621
1549843200|2019-02-11|64.9751311097|71458349.1825|1144580691.21|0.017809063057|313718.639047
1549929600|2019-02-12|65.5008676379|64185736.0976|1153968802.14|0.01792811115|315850.487092
1550016000|2019-02-13|64.5514755349|59144580.1248|1137354132.74|0.017772637869|313142.077116
1550102400|2019-02-14|62.6961668715|59115294.3364|1104780030.33|0.017334318543|305451.033474
1550188800|2019-02-15|62.4034282554|69091467.3243|1099721477.89|0.017234656135|303722.440347
1550275200|2019-02-16|62.2939757445|71658497.0198|1097820653.38|0.017161879557|302447.638047
1550361600|2019-02-17|62.8676136246|83425628.3636|1108140608.42|0.01711225232|301630.372206
1550448000|2019-02-18|67.6452900248|172847783.2|1192478125|0.017275337741|304536.536847
1550534400|2019-02-19|67.090651362|137410469.269|1182805562.81|0.016997478259|299664.877749
1550620800|2019-02-20|67.5033688766|102500845.393|1190212544.25|0.016876599519|297566.488696
1550707200|2019-02-21|65.3903615927|84290325.6787|1153050213.06|0.016537280266|291607.418429
1550793600|2019-02-22|65.9556981071|73661305.5706|1163153366.48|0.016466174021|290387.127954
1550880000|2019-02-23|68.7364760363|93440728.4572|1212312853.33|0.016592885743|292650.566629
1550966400|2019-02-24|61.201404442|132163469.038|1079526122.23|0.016061558856|283308.406185
1551052800|2019-02-25|68.3873310125|189035735.255|1206403702.73|0.017613360882|310712.868465
1551139200|2019-02-26|74.5801042871|224567302.603|1315784966.89|0.019349553293|341375.914962
1551225600|2019-02-27|67.8582679995|122067413.444|1197314924.97|0.017620730037|310906.300503
1551312000|2019-02-28|67.3156634642|94004768.4158|1187857982.45|0.017462882765|308151.529994
1551398400|2019-03-01|66.9959849881|79611502.5403|1182343363.51|0.017358344653|306339.605362
1551484800|2019-03-02|66.9129087374|70341089.3211|1180999352.11|0.017315145213|305608.822932
1551571200|2019-03-03|65.4133057366|77359162.777|1154648587.69|0.017002942119|300128.89401
1551657600|2019-03-04|63.4603965155|83033489.2374|1120285318.67|0.01687077883|297824.893566
1551744000|2019-03-05|67.2826413184|108532649.01|1187893430.1|0.017268009604|304871.431287
1551830400|2019-03-06|66.9105115879|83949274.166|1181435453.06|0.017139215079|302626.236916
1551916800|2019-03-07|66.8554248706|80228564.9818|1180585636.58|0.017092085748|301825.483456
1552003200|2019-03-08|65.5727335512|103991079.383|1158030765.27|0.016808644229|296844.832988
1552089600|2019-03-09|66.769217646|81346905.6079|1179297013.91|0.01684681607|297553.282571
1552176000|2019-03-10|66.8118393476|73421602.6123|1180167565.53|0.016907541821|298655.637457
1552262400|2019-03-11|65.2866888917|126738128.055|891834273.908|0.016717769171|228369.362623
1552348800|2019-03-12|65.8403650482|57798151.7389|1163233722.72|0.016842602732|297566.446692
1552435200|2019-03-13|64.9836583483|54907879.9219|1148222962.7|0.016633827212|293909.928248
1552521600|2019-03-14|66.2740104229|93890836.9503|1171084827.53|0.016887812647|298413.526431
1552608000|2019-03-15|67.6913369334|107343633.425|1196129480.2|0.017089839618|301983.413314
1552694400|2019-03-16|68.9840562451|247381332.239|1218972280.3|0.017038460465|301075.525801
1552780800|2019-03-17|68.4675171688|88594645.6338|1209844855.07|0.017009595607|300565.473715
1552867200|2019-03-18|67.2674705358|116157795.584|1188639613.45|0.016681301262|294764.398392
1552953600|2019-03-19|67.1170292834|94744733.6129|1185981264.16|0.016485849588|291310.699296
1553040000|2019-03-20|66.8478855983|87084620.5004|1181225401.59|0.016354317607|288986.483418
1553126400|2019-03-21|65.9390468676|111105005.111|1165165904.94|0.016364779624|289171.350899
1553212800|2019-03-22|66.6388971116|95048995.5799|1177532502.3|0.016560493133|292629.676712
1553299200|2019-03-23|67.368741645|104157456.598|1190429109.19|0.016692675995|294965.393883
1553385600|2019-03-24|65.9182619635|78083330.4651|1164798628.45|0.016388737949|289594.70284
1553472000|2019-03-25|64.4012191413|101968754.989|1137991953.85|0.01625033333|287149.045057
1553558400|2019-03-26|64.4292073864|102461048.683|1138486515.88|0.016167603764|285687.184836
1553644800|2019-03-27|66.0254144657|100937302.704|1166692050.45|0.016154720954|285459.5411
1553731200|2019-03-28|64.6804020659|82857485.9319|1142925213.28|0.015895477726|280878.623045
1553817600|2019-03-29|64.3642174813|100661361.832|1137338121.64|0.015704815859|277509.561504
1553904000|2019-03-30|65.0184127358|81489759.2844|1148897979.45|0.015832431074|279764.566764
1553990400|2019-03-31|64.9820178143|65214626.2775|1148254868.52|0.015828408879|279693.493178
1554076800|2019-04-01|66.0812188996|87877273.4272|1167678134.22|0.015891849344|280814.508272
1554163200|2019-04-02|78.8297578512|329007779.895|1392949253.99|0.016154043323|285447.567124
1554249600|2019-04-03|82.0520577302|654020727.015|1449888414.21|0.016499436515|291550.785024
1554336000|2019-04-04|83.0041527723|360592951.7|1466712264.93|0.016861171125|297942.761466
1554422400|2019-04-05|84.3237552639|174697159.977|1490030100.18|0.016741928581|295835.704217
1554508800|2019-04-06|84.6580237064|188899708.977|1495936739.88|0.016731439212|295650.353417
1554595200|2019-04-07|86.4133055094|176075346.62|1526953180.18|0.016621469068|293707.142703
1554681600|2019-04-08|83.1590229997|171370507.889|1473242001.35|0.015720722573|278507.706689
1554768000|2019-04-09|78.6543418399|134536135.24|1393574891.08|0.015111425706|267739.872202
1554854400|2019-04-10|80.0667784757|123540292.34|1418740151.95|0.015037280216|266452.499085
1554940800|2019-04-11|71.7487123019|199924705.469|1271485722.89|0.014167022795|251059.101157
1555027200|2019-04-12|71.4470514618|143465842.941|1266262231.57|0.014038020476|248797.043
1555113600|2019-04-13|69.9568999923|96837329.0241|1239968452.39|0.013726226197|243293.906056
1555200000|2019-04-14|71.0463903707|83823671.9406|1259417047.63|0.013748105128|243708.341557
1555286400|2019-04-15|59.2895124951|237454559.368|1051114028.41|0.011700857169|207438.627798
1555372800|2019-04-16|57.4657162247|191336609.073|1018875677.55|0.010976041264|194606.840641
1555459200|2019-04-17|55.3404287956|119936670.904|981298471.063|0.010537143966|186845.015267
1555545600|2019-04-18|59.4921864449|175668104.747|1055017979.88|0.01122836083|199120.645385
1555632000|2019-04-19|59.3959417918|118232832.773|1053423313.64|0.011198725538|198616.238902
1555718400|2019-04-20|58.7525280071|97374625.1253|1042112590.79|0.011006703131|195229.453183
1555804800|2019-04-21|56.6255617911|123194176.585|1004489952.59|0.010654854956|189008.186606
1555891200|2019-04-22|57.8105166325|106421504.897|1025606167.19|0.010706909468|189949.390207
1555977600|2019-04-23|56.3303200897|94085913.4949|999460330.6|0.010108876537|179360.264056
1556064000|2019-04-24|54.097671263|122432498.292|959917784.094|0.009899175004|175652.554211
1556150400|2019-04-25|51.3987057737|119815216.87|912123921.067|0.009864418443|175054.447263
1556236800|2019-04-26|53.8370231783|147698251.269|955485269.679|0.010197664754|180985.460977
1556323200|2019-04-27|54.4973465075|92755636.3635|967313508.435|0.010344406915|183610.490912
1556409600|2019-04-28|54.2799773799|97437820.6331|963545504.272|0.010270302691|182312.234881
1556496000|2019-04-29|52.7548796258|104679316.149|936567845.205|0.010053618325|178483.880884
1556582400|2019-04-30|54.1930662371|113908288.168|962208643.602|0.01012816937|179827.656716
1556668800|2019-05-01|53.5313645521|106057393.858|950557693.634|0.009908266863|175941.32666
1556755200|2019-05-02|53.1369455178|95570061.6528|943639004.721|0.009651990467|171406.063881
1556841600|2019-05-03|54.1640466139|123618537.045|961878906.292|0.009389966902|166752.886065
1556928000|2019-05-04|53.5668250961|122251186.135|951273074.264|0.009186295087|163135.955003
1557014400|2019-05-05|53.6553440256|89974872.71|953140152.94|0.009257771449|164456.194533
1557100800|2019-05-06|52.8407575187|98035275.7524|938762869.128|0.009194802868|163353.818657
1557187200|2019-05-07|52.8026782944|97303577.2753|938176122.448|0.009057837646|160935.908461
1557273600|2019-05-08|59.090038284|133689049.896|1050005511.24|0.009877218523|175514.083017
1557360000|2019-05-09|56.741898531|124125120.993|1008373664.12|0.00918967283|163311.843691
1557446400|2019-05-10|57.873850783|108481766.577|1028623687.89|0.00907277332|161255.375711
1557532800|2019-05-11|60.9683695379|201908378.853|1083724102.22|0.008462220886|150417.549328
1557619200|2019-05-12|57.7545004786|194447328.224|1026678560.48|0.008283336636|147249.548744
1557705600|2019-05-13|60.4629436471|179303818.348|1074941102.27|0.007736865029|137549.939199
1557792000|2019-05-14|60.2332613068|213959690.063|1070946536.35|0.007534416539|133961.819778
1557878400|2019-05-15|72.7400784515|237979816.931|1293433952.88|0.008865154611|157636.508173
1557964800|2019-05-16|64.7657350099|278082970.968|1151758915.75|0.008213884602|146071.295599
1558051200|2019-05-17|60.3232081893|204200358.472|1072852684.84|0.008214061108|146087.679645
1558137600|2019-05-18|59.5668195569|109057663.247|1059511944.42|0.008192149137|145713.333794
1558224000|2019-05-19|65.5783668001|180383224.728|1166554606.14|0.007999615656|142302.849952
1558310400|2019-05-20|63.1500838|133817626.449|1123485671.46|0.007915221537|140817.51675
1558396800|2019-05-21|104.282231362|849739777.432|1855438824.11|0.013095308174|232997.921913
1558483200|2019-05-22|104.714452005|645603420.66|1863328055.85|0.01363457613|242618.738352
1558569600|2019-05-23|101.760967574|311327875.968|1810944372.78|0.012910802655|229761.429883
1558656000|2019-05-24|99.0685720073|263760378.361|1763217329.32|0.012403150547|220750.633017
1558742400|2019-05-25|92.8389006853|232005985.74|1652393022.19|0.011529139401|205201.368795
1558828800|2019-05-26|106.084351372|395277783.688|1888474994.25|0.012231258964|217736.418266
1558915200|2019-05-27|117.049710394|464164742.081|2083869454.73|0.013292375232|236647.9561
1559001600|2019-05-28|121.71556549|360355881.359|2167142401.82|0.013958268301|248526.59534
1559088000|2019-05-29|201.165268296|1372257576.21|3582225040.89|0.023230619867|413676.321504
1559174400|2019-05-30|184.696464291|1701098408.01|3289282117.83|0.022200502533|395371.488398
1559260800|2019-05-31|195.788083153|860474025.657|3487100466.49|0.022833756545|406682.581582
1559347200|2019-06-01|189.040302135|443075482.974|3367270620.82|0.022073790114|393188.246641
1559433600|2019-06-02|191.966128529|399065617.091|3419756287.17|0.021956656583|391144.078231
1559520000|2019-06-03|220.995765137|1276844769.86|3937337538.93|0.026921172412|479636.986094
1559606400|2019-06-04|229.240089726|1041376693.58|4084676912.4|0.029741425445|529942.707675
1559692800|2019-06-05|217.805264859|908076210.478|3881289463.62|0.027837272423|496060.149057
1559779200|2019-06-06|200.281088923|804600968.583|3569339140.86|0.025604767352|456319.160204
1559865600|2019-06-07|203.980539681|645656460.512|3635672312.96|0.025358251262|451975.919676
1559952000|2019-06-08|195.435498233|490959286.686|3483742482.68|0.024570324368|437979.198191
1560038400|2019-06-09|185.371791039|486304407.052|3304678226.89|0.024111593623|429844.573518
1560124800|2019-06-10|192.389576246|521254228.794|3430103820.41|0.024047705595|428745.301294
1560211200|2019-06-11|186.247391734|374841355.521|3320911750.44|0.023493201632|418899.017209
1560297600|2019-06-12|189.497913917|400363266.361|3379195183.42|0.023263102077|414836.030989
1560384000|2019-06-13|213.056577826|620178217.901|3799711913.44|0.025884892414|461638.570783
1560470400|2019-06-14|215.721383977|484575772.702|3847644002.1|0.024813150719|442571.657836
1560556800|2019-06-15|209.909941212|393473434.672|3744341700.58|0.023749833613|423645.930562
1560643200|2019-06-16|212.168044576|459971393.733|3785005960.4|0.023588673893|420813.94237
1560729600|2019-06-17|225.352627965|486086956.748|4020622908.15|0.024178552865|431381.006793
1560816000|2019-06-18|222.496681658|409787529.826|3970083018.16|0.024499283377|437148.941581
1560902400|2019-06-19|224.38708866|282370527.613|4004167593.68|0.024196534425|431784.999763
1560988800|2019-06-20|217.442035169|418563453.644|3880633278.02|0.022823383587|407323.182916
1561075200|2019-06-21|222.304828079|463710554.297|3967815684.98|0.021913705476|391127.556945
1561161600|2019-06-22|238.343532067|790157733.31|4254524000.53|0.022271576686|397556.236238
1561248000|2019-06-23|237.366155135|481450075.506|4237495801.84|0.021866240665|390359.37102
1561334400|2019-06-24|234.976187557|429771128.191|4195220388.94|0.021339932914|380999.124168
1561420800|2019-06-25|238.023733027|503047721.435|4249910361.57|0.020187042488|360439.355976
1561507200|2019-06-26|219.295123689|944584215.637|3915511308.71|0.016847819553|300817.578052
1561593600|2019-06-27|197.109601461|824199502.124|3519389125.45|0.017626130367|314714.306546
1561680000|2019-06-28|211.307503029|710425551.747|3772892455.64|0.017030857485|304085.71772
1561766400|2019-06-29|214.35810698|494932038.385|3827360945.72|0.01792386133|320030.288648
1561852800|2019-06-30|194.20313157|474619499.185|3467494146.96|0.017953253035|320555.077122
1561939200|2019-07-01|197.530354325|472842297.344|3526901661.84|0.018664636074|333256.811147
1562025600|2019-07-02|196.007211245|440032169.028|3499705963.85|0.018145996634|323996.511336
1562112000|2019-07-03|203.963930194|387613309.542|3641773067.31|0.017052030548|304463.762458
1562198400|2019-07-04|196.283390323|343528997.408|3504637137.35|0.017501179912|312483.317952
1562284800|2019-07-05|198.715943428|342311892.345|3548070338.38|0.018100529974|323184.704769
1562371200|2019-07-06|198.283961785|294431973.676|3540357312.3|0.017690419084|315862.180672
1562457600|2019-07-07|199.552474753|321610433.63|3563006593.27|0.017426874974|311156.604343
1562544000|2019-07-08|201.511386446|335586228.69|3597982933.63|0.01640176394|292853.261438
1562630400|2019-07-09|204.776884|415041486.021|3656288345.93|0.016285981426|290785.9663
1562716800|2019-07-10|190.975201951|417095457.803|3409859509.61|0.015709702918|280496.521752
1562803200|2019-07-11|162.786779003|454676972.47|2906555619.53|0.014331510398|255888.913945
1562889600|2019-07-12|166.60542297|355403798.442|2974737453.15|0.014100000904|251755.315228
1562976000|2019-07-13|153.79640376|274784586.95|2746032597.67|0.013499937039|241041.183469
1563062400|2019-07-14|126.402752664|354809355.818|2256919347.69|0.012324691345|220057.188349
1563148800|2019-07-15|129.338942725|579118153.585|2309344979.39|0.011871306249|211962.00392
1563235200|2019-07-16|111.331934294|402596665.687|1987830100.44|0.011746796703|209738.887751
1563321600|2019-07-17|120.249646379|410415965.769|2147055722.65|0.012404796115|221487.457876
1563408000|2019-07-18|135.448781602|423360160.611|2418436065.48|0.012698542108|226732.288395
1563494400|2019-07-19|145.948148703|343949929.722|2605902115.46|0.013859258789|247456.868195
1563580800|2019-07-20|172.864408584|598603382.117|3086491552.1|0.016054812722|286658.452384
1563667200|2019-07-21|176.699185347|508699423.585|3154961436.56|0.016671141454|297662.993112
1563753600|2019-07-22|168.382637575|407459369.499|3006469594.6|0.016279697301|290673.763338
1563840000|2019-07-23|169.918894052|487997158.4|3033899432.11|0.017162193263|306430.716165
1563926400|2019-07-24|168.150239986|473528100.468|3002320138.96|0.01713733234|305986.824739
1564012800|2019-07-25|162.05136117|362315488.851|2893424744.6|0.016349267557|291915.939268
1564099200|2019-07-26|163.1446867|335536584.73|2912946056.36|0.016528841902|295122.236639
1564185600|2019-07-27|151.853136215|389906727.781|2711335583.35|0.01602218828|286075.943437
1564272000|2019-07-28|147.866714474|331028991.892|2640158079.96|0.015478789361|276373.563482
1564358400|2019-07-29|146.352508117|351580629.803|2613121947.04|0.015374541944|274512.227337
1564444800|2019-07-30|146.879926946|310051661.741|2622539002.71|0.015288170038|272970.058186
1564531200|2019-07-31|147.976566972|372187747.115|2642119494.75|0.014672023463|261968.769869
1564617600|2019-08-01|146.742668585|294749555.248|2620088256.63|0.014110320494|251939.571361
1564704000|2019-08-02|148.542870415|315048238.768|2652230834.66|0.014122495107|252156.948902
1564790400|2019-08-03|151.740601148|303058062.147|2709326271.33|0.014021847716|250359.89117
1564876800|2019-08-04|150.503925732|304525776.086|2687245449.4|0.013719361751|244959.008575
1564963200|2019-08-05|154.039943069|356214803.367|2750380988.56|0.013047980794|232971.511155
1565049600|2019-08-06|147.078296398|386226478.671|2626080886.45|0.012813741631|228789.174237
1565136000|2019-08-07|147.25846988|338490074.587|2629297881.4|0.012331172356|220172.906708
1565222400|2019-08-08|144.116553719|310419705.466|2573199013.12|0.012043426974|215035.217013
1565308800|2019-08-09|140.64949665|341459784.092|2511294758.56|0.011856212293|211692.501551
1565395200|2019-08-10|141.467460981|339805537.813|2525899500.03|0.012459675818|222467.334191
1565481600|2019-08-11|145.839849744|296628678.16|2603968439.09|0.012655776904|225968.716287
1565568000|2019-08-12|142.45563185|248822150.951|2543543276.82|0.012515192676|223458.5869
1565654400|2019-08-13|143.027288116|302211348.344|2553750191.3|0.013126790928|234378.664974
1565740800|2019-08-14|133.924174636|413771458.248|2391214229.83|0.013323529578|237891.430767
1565827200|2019-08-15|135.533665419|402042236.131|2419951664.82|0.013143875121|234683.702997
1565913600|2019-08-16|134.84988021|305356491.702|2407742689.66|0.01299840652|232086.363199
1566000000|2019-08-17|133.487617242|259106571.159|2383419503.78|0.013046418994|232943.625238
1566086400|2019-08-18|136.601450032|263906619.513|2439016943.87|0.013203552455|235749.240945
1566172800|2019-08-19|145.864781744|310302000.453|2604413599.6|0.013362409482|238585.630899
1566259200|2019-08-20|140.529673525|261710692.253|2509155318.37|0.013056456025|233122.836283
1566345600|2019-08-21|133.261050355|308967051.242|2379374155.24|0.013144644072|234697.432606
1566432000|2019-08-22|135.167190796|308386969.839|2413408265.65|0.013341865787|238218.823517
1566518400|2019-08-23|136.245528171|298744767.068|2432661964.12|0.013090505576|233730.790531
1566604800|2019-08-24|133.656482657|289320210.286|2386434593.35|0.013155216711|234886.206925
1566691200|2019-08-25|132.944030357|283207351.954|2373713767.69|0.013112768035|234128.28642
1566777600|2019-08-26|131.656992853|330515939.616|2350733731.4|0.012694945126|226668.064333
1566864000|2019-08-27|134.194946644|341224340.211|2396048860.17|0.013175096752|235241.164774
1566950400|2019-08-28|125.619235521|292196902.437|2242929660.26|0.012878181724|229939.751179
1567036800|2019-08-29|128.87657762|392524361.875|2301089457.03|0.013551404833|241960.140198
1567123200|2019-08-30|130.405448576|322508749.397|2328387426.16|0.013586485654|242586.507757
1567209600|2019-08-31|129.413421616|279414914.989|2310674798.93|0.013437642894|239928.922398
1567296000|2019-09-01|129.652661207|280438624.137|2314946418.42|0.013286847262|237236.468537
1567382400|2019-09-02|133.645252843|327131779.95|2386234085.19|0.012916627292|230626.196248
1567468800|2019-09-03|135.16556515|355166862.407|2413379239.76|0.012723213134|227172.789213
1567555200|2019-09-04|131.854449923|288271328.662|2354259324.57|0.012445564457|222215.376041
1567641600|2019-09-05|130.529367744|298935720.075|2330600001.14|0.012342580203|220376.593654
1567728000|2019-09-06|131.237016629|357116235.28|2343235061.9|0.012675860275|226327.30459
1567814400|2019-09-07|134.611591956|322452433.644|2403488056.28|0.01279911866|228528.081298
1567900800|2019-09-08|135.532445359|307391476.142|2419929880.67|0.012980448523|231765.723418
1567987200|2019-09-09|131.418884338|358026180.761|2346482307.25|0.012715937386|227042.880836
1568073600|2019-09-10|126.348103609|329559950.401|2255943589.59|0.012489957095|223008.00596
1568160000|2019-09-11|120.117895435|352362964.662|2144703311.42|0.011801287744|210711.824511
1568246400|2019-09-12|120.077781472|223982726.885|2143987077.18|0.011534708822|205952.061657
1568332800|2019-09-13|118.122442517|259858640.836|2109074528|0.011401177887|203567.868716
1568419200|2019-09-14|119.609956352|206474305.186|2135634066.33|0.011547537039|206181.109289
1568505600|2019-09-15|119.795503339|288012018.574|2138947005.14|0.011577002997|206707.223549
1568592000|2019-09-16|122.756039317|290530221.396|2191807332.84|0.011944974718|213277.353385
1568678400|2019-09-17|125.330521519|261322488.106|2237774675.87|0.012237788395|218505.537415
1568764800|2019-09-18|125.803856548|392307803.442|2246226066.07|0.012335829794|220256.065197
1568851200|2019-09-19|122.863028833|309211016.991|2193717629.12|0.011967471527|213679.033589
1568937600|2019-09-20|122.926151647|281651167.653|2194844686.07|0.01207331391|215568.847829
1569024000|2019-09-21|122.468409713|251839198.082|2186671710.36|0.012222741502|218236.875355
1569110400|2019-09-22|119.94740671|242721087.178|2141659237.66|0.011910897356|212668.902572
1569196800|2019-09-23|113.936537787|212881041.472|2034335258.69|0.011710632778|209093.181385
1569283200|2019-09-24|83.7965285589|423586533.004|1496185823.39|0.009720536262|173560.036449
1569369600|2019-09-25|86.8334214396|426955957.157|1550409502.5|0.010231353051|182680.662938
1569456000|2019-09-26|83.911544423|317185904.488|1498239430.01|0.010335248136|184535.7082
1569542400|2019-09-27|84.9900514494|306495767.119|1517496157.6|0.010299520375|183897.789537
1569628800|2019-09-28|84.4899573954|214814897.527|1508566985.39|0.010246280226|182947.187435
1569715200|2019-09-29|82.7051097415|197802786.832|1476698555.96|0.01020523382|182214.304441
1569801600|2019-09-30|87.4209706844|257954647.238|1560900185.9|0.010540434622|188199.309984
1569888000|2019-10-01|84.9608667594|221813390.302|1516975065.37|0.010183153454|181820.05982
1569974400|2019-10-02|84.9766455821|198465337.872|1517256796.03|0.010124654348|180775.559116
1570060800|2019-10-03|83.1638663492|175634620.467|1484889648.65|0.010068274469|179768.89718
1570147200|2019-10-04|83.6550483231|185634198.777|1493659695.8|0.010194451344|182021.783485
1570233600|2019-10-05|82.5146949241|181882746.507|1473298702.11|0.010122638725|180739.570196
1570320000|2019-10-06|82.1463386367|198006418.196|1466721705.85|0.01028351713|183612.051825
1570406400|2019-10-07|84.3990814317|220337415.335|1506944396.35|0.010235622235|182756.889157
1570492800|2019-10-08|84.5400698034|226789231.228|1509461741.72|0.01027370247|183436.811211
1570579200|2019-10-09|91.4091050351|260940560.397|1632108267.9|0.010634233583|189874.089096
1570665600|2019-10-10|88.7263817863|283585145.187|1584208282.52|0.010333273905|184500.458334
1570752000|2019-10-11|84.6056959682|253215601.319|1510633495.96|0.01016680719|181528.197509
1570838400|2019-10-12|87.1377721269|229512807.585|1555843679.69|0.010452491378|186629.084615
1570924800|2019-10-13|86.6564631303|267105275.63|1547249914.41|0.010414181382|185945.060183
1571011200|2019-10-14|87.2074672353|225321413.811|1557088084.86|0.010413221771|185927.926342
1571097600|2019-10-15|89.5214498411|320044315.968|1598404211.31|0.010910106102|194799.788992
1571184000|2019-10-16|88.3486548451|348703624.874|1577463973.37|0.010978360973|196018.478741
1571270400|2019-10-17|89.687345744|271421781.419|1601366280.29|0.011067167645|197604.120604
1571356800|2019-10-18|90.4636913746|345538896.133|1615227920.47|0.011345959827|202581.951041
1571443200|2019-10-19|90.2993965472|281678299.039|1612294438.66|0.011303588074|201825.403995
1571529600|2019-10-20|94.704258802|303194147.254|1690943191.46|0.011518287202|205658.853866
1571616000|2019-10-21|112.665542169|541954756.81|2011641650.04|0.013666830824|244021.069622
1571702400|2019-10-22|106.351651679|512483207.707|1921605778.47|0.013165260571|237875.39158
1571788800|2019-10-23|97.5531936468|499965270.881|1762631587.39|0.012981696803|234558.685241
1571875200|2019-10-24|106.890583444|590775286.539|1931343421.26|0.014264461758|257736.214795
1571961600|2019-10-25|133.527405639|1003567974.11|2412628578.96|0.015417621649|278571.986267
1572048000|2019-10-26|138.720309932|1085213668.29|2506456128.78|0.015004946126|271115.593657
1572134400|2019-10-27|140.468243817|834794508.938|2538038523.61|0.014706075753|265715.479727
1572220800|2019-10-28|138.275586244|835319396.836|2498420676.62|0.014938782357|269920.119221
1572307200|2019-10-29|141.264123611|877591979.159|2552418810.01|0.014983963178|270736.465045
1572393600|2019-10-30|135.878386622|812504441.566|2455107079.02|0.014760202332|266693.461219
1572480000|2019-10-31|129.789955316|681579728.607|2345098775.48|0.0141082405|254913.544274
1572566400|2019-11-01|129.804541619|675418596.355|2345362326.86|0.014016097507|253248.666437
1572652800|2019-11-02|132.077324227|643408094.239|2386427906.22|0.014164216825|255924.947744
1572739200|2019-11-03|129.575519443|625193166.447|2341224259.14|0.014030377948|253506.691371
1572825600|2019-11-04|132.381201881|693642230.448|2391918493.78|0.01406423676|254118.466438
1572912000|2019-11-05|138.166233018|679981472.265|2496444837.16|0.014788957031|267213.013053
1572998400|2019-11-06|139.508207313|594544968.029|2520692185.64|0.014903321977|269279.406359
1573084800|2019-11-07|133.814280746|625253653.321|2417811957.45|0.014438996268|260889.776754
1573171200|2019-11-08|124.725273099|596195514.622|2253587995.34|0.014165469934|255947.589438
1573257600|2019-11-09|130.002023101|554798621.674|2348930504.23|0.014750190776|266512.56827
1573344000|2019-11-10|134.749970509|672594575.253|2434718388.39|0.014880413314|268865.483129
1573430400|2019-11-11|131.810043839|545751159.769|2381598573.25|0.015050608176|271940.634526
1573516800|2019-11-12|131.912549022|483240339.891|2383450679.44|0.014963429967|270365.462467
1573603200|2019-11-13|129.570274937|459041836.385|2341129499.23|0.014710083144|265787.88693
1573689600|2019-11-14|126.781523783|536349429.098|2290741186.04|0.014559042178|263058.816075
1573776000|2019-11-15|123.828667535|504904339.67|2237387753.92|0.014581816299|263470.308344
1573862400|2019-11-16|124.444016304|445795162.25|2248506130.85|0.01455356111|262959.781863
1573948800|2019-11-17|124.34196235|433044444.045|2246662177.65|0.014495490022|261910.529346
1574035200|2019-11-18|117.878428158|461338463.019|2129876359.51|0.01418634867|256324.835104
1574121600|2019-11-19|110.482861348|505270411.065|1996250189.22|0.013463428807|243262.819008
1574208000|2019-11-20|106.552891818|520424422.515|1925241868.82|0.013273867098|239837.739382
1574294400|2019-11-21|100.255112775|544006906.887|1811450983.49|0.013117675378|237015.602565
1574380800|2019-11-22|96.948065457|616441731.351|1751697880.12|0.013286786106|240071.165379
1574467200|2019-11-23|109.238271823|739152543.191|1973762429.18|0.014766324968|266804.087547
1574553600|2019-11-24|100.408207799|599838915.165|1814217167.92|0.014246508505|257411.827969
1574640000|2019-11-25|104.539542074|642537570.317|1888863830.1|0.014628824971|264319.680538
1574726400|2019-11-26|107.790812117|528497444.88|1947609126.52|0.014932843868|269812.820137
1574812800|2019-11-27|107.863651451|503979900.632|1948925217.83|0.014321358008|258764.239852
1574899200|2019-11-28|106.340483653|395048212.059|1921403989.94|0.014248823724|257453.660307
1574985600|2019-11-29|109.517796888|453679421.833|1978813004.06|0.014110856779|254960.816289
1575072000|2019-11-30|107.680236665|392006504.724|1945611203.36|0.014225297|257028.569694
1575158400|2019-12-01|104.293152481|377438738.633|1884411960.68|0.014047554805|253817.049952
1575244800|2019-12-02|100.524796051|393387957.475|1816323732.84|0.013729166793|248064.28322
1575331200|2019-12-03|95.9634916393|408257123.692|1733908191.79|0.013109506096|236867.996588
1575417600|2019-12-04|95.4359062518|492295284.668|1724375560.06|0.013159880185|237778.176533
1575504000|2019-12-05|95.929440032|399408720.01|1733292933.22|0.012879360816|232709.636158
1575590400|2019-12-06|97.0109679287|343359093.88|1752834428.09|0.012854248096|232255.889111
1575676800|2019-12-07|96.3472605706|317692202.45|1740842288.1|0.012750691566|230384.786751
1575763200|2019-12-08|97.4461141322|255260741.628|1760696830.28|0.012882293039|232762.61678
1575849600|2019-12-09|95.4589629827|312825506.5|1724792158.64|0.012898292274|233051.697598
1575936000|2019-12-10|96.4015317433|315945294.896|1741822882.17|0.013245389553|239323.19528
1576022400|2019-12-11|94.64265828|292799840.788|1710042826.51|0.013113074337|236932.469047
1576108800|2019-12-12|93.0680915611|430999056.271|1681592901.58|0.012849146088|232163.703914
1576195200|2019-12-13|93.3757064641|382985016.772|1687151015.31|0.012844533446|232080.360784
1576281600|2019-12-14|93.0285510883|364795485.432|1680878467.91|0.01305723623|235923.562957
1576368000|2019-12-15|93.4809385745|360708497.512|1689052392.75|0.013070049421|236155.077009
1576454400|2019-12-16|89.601075579|392384682.118|1618949418.01|0.012924822075|233531.049052
1576540800|2019-12-17|81.0123895005|474725800.667|1463765473.64|0.012199714404|220429.502733
1576627200|2019-12-18|86.3267269013|601322552.233|1559787127.24|0.011863276995|214350.612006
1576713600|2019-12-19|85.5378444979|473470787.813|1545533272.59|0.011875564732|214572.631937
1576800000|2019-12-20|88.5258361126|410922505.832|1599521545.1|0.012263206511|221576.704471
1576886400|2019-12-21|85.3388100142|389706405.71|1541937034.94|0.011867185292|214421.228738
1576972800|2019-12-22|88.0383055503|389220983.2|1590712640.58|0.011720330419|211767.793948
1577059200|2019-12-23|86.3372967816|477921064.116|1559978108.23|0.01173758293|212079.519476
1577145600|2019-12-24|87.6079289132|418897369.322|1582936416.89|0.011964157128|216173.356114
1577232000|2019-12-25|86.8079882103|381783943.481|1568482756.3|0.011932114095|215594.389296
1577318400|2019-12-26|87.6206895709|387354065.24|1583166981.75|0.012104032145|218700.675969
1577404800|2019-12-27|90.5726469713|469045044.568|1636504173.13|0.012424080551|224483.443389
1577491200|2019-12-28|94.350946263|497082872.164|1704772052.72|0.012893013768|232956.323361
1577577600|2019-12-29|100.356039716|569875111.319|1813274573.35|0.013520239364|244289.295728
1577664000|2019-12-30|96.9765112858|610692226.599|1752211851.16|0.013297213319|240259.568591
1577750400|2019-12-31|97.0788277775|533536931.421|1754060548|0.013495168144|243836.298521
1577836800|2020-01-01|97.2017988373|450643881.933|1756282440.14|0.013499922854|243922.208594
1577923200|2020-01-02|92.8379126566|424249976.275|1677433933.61|0.013290145495|240131.864214
1578009600|2020-01-03|102.60995885|697088052.374|1853999319.63|0.013970262333|252420.497492
1578096000|2020-01-04|109.667094997|712444844.462|1981510584.25|0.014798566634|267386.643348
1578182400|2020-01-05|110.865090775|650101885.074|2003156469.14|0.014958891367|270283.457159
1578268800|2020-01-06|117.814037852|796700319.48|2128712928.74|0.015164205985|273993.166882
1578355200|2020-01-07|114.062810758|776247251.459|2060934200.84|0.013971963594|252451.236581
1578441600|2020-01-08|114.173370126|762929031.805|2062931833.39|0.014130607571|255317.681795
1578528000|2020-01-09|117.742294638|679848557.053|2127416642.57|0.01494367633|270008.545556
1578614400|2020-01-10|171.164234584|1782635151.26|3092666423.62|0.020959174658|378699.065778
1578700800|2020-01-11|150.731875395|1779222123.14|2723486078.37|0.018753489795|338845.836314
1578787200|2020-01-12|165.01280108|1360791215.42|2981519770.23|0.020141949567|363933.103686
1578873600|2020-01-13|174.327361084|1227224458.51|3149819105.92|0.021405107738|386756.36973
1578960000|2020-01-14|422.73568651|7460265156.2|7638163819.17|0.047887060201|865243.276842
1579046400|2020-01-15|312.755659831|5432389775.41|5650999055.43|0.035512126142|641647.832666
1579132800|2020-01-16|312.880684377|3966458239.64|5701492408.83|0.035865241625|653557.132404
1579219200|2020-01-17|286.401793738|3565786206.26|5218978781.4|0.032075325929|584495.101253
1579305600|2020-01-18|249.190711837|3246126278.83|4540896970.74|0.027864926393|507770.770889
1579392000|2020-01-19|276.918645235|3190579995.33|5046171376.21|0.03180689736|579603.640946
1579478400|2020-01-20|301.696587398|3279329940.75|5497689338.82|0.034847427817|635009.941766
1579564800|2020-01-21|314.527700984|2836183879.37|5731505296.02|0.035962895575|655336.639041
1579651200|2020-01-22|308.905265592|2192284387.26|5629050033.33|0.035584572812|648442.623306
1579737600|2020-01-23|259.135785885|2643222738.5|4722121849.81|0.030825586223|561721.623047
1579824000|2020-01-24|266.975778605|2733224386.18|4864986721.98|0.031611847266|576049.325561
1579910400|2020-01-25|261.851428885|1764624059.16|4771607863.88|0.031292566019|570231.198406
1579996800|2020-01-26|274.199194357|2003477063.7|4996615972.79|0.031895384657|581216.107542
1580083200|2020-01-27|300.350313952|3260926617.27|5473156767.09|0.033710034734|614283.708565
1580169600|2020-01-28|294.763117358|2987485223.04|5371343646.12|0.031496529645|573947.941316
1580256000|2020-01-29|287.970417061|2955203276.73|5247563140.92|0.03090929149|563246.948733
1580342400|2020-01-30|298.82343518|2639457630.62|5453378902.44|0.031425348246|573496.958241
1580428800|2020-01-31|272.396208476|2306111736.48|4971493553.15|0.029131634995|531680.438507
1580515200|2020-02-01|278.64944596|2045188904.23|5086094873.05|0.029666043148|541484.335053
1580601600|2020-02-02|276.742618059|1947042981.81|5051860964.6|0.029615988821|540631.793189
1580688000|2020-02-03|280.728607603|1966449392.21|5125136445.59|0.030206915647|551474.128744
1580774400|2020-02-04|272.056722992|1848976319.2|4967266626.13|0.029632700185|541039.828211
1580860800|2020-02-05|298.883181132|2723740891.19|5457622453.88|0.031090189317|567708.476165
1580947200|2020-02-06|295.650429302|2403576502.56|5399157668.54|0.030386067699|554909.292103
1581033600|2020-02-07|295.701205289|2039225644.71|5400617199.99|0.030186086421|551311.576043
1581120000|2020-02-08|336.247648103|3637921785.77|6141774147.42|0.034084498334|622574.735843
1581206400|2020-02-09|350.089622764|3583539557.89|6395258536.58|0.03460521028|632150.31827
1581292800|2020-02-10|352.356137608|3169406344.82|6437296313.93|0.035748201888|653094.252325
1581379200|2020-02-11|363.398312471|2971745227.3|6639678578.6|0.035598540549|650423.678375
1581465600|2020-02-12|366.717971044|3020567588.46|6700928232.97|0.035513851895|648934.035459
1581552000|2020-02-13|359.041147161|3334653509.55|6561311655.33|0.035150558919|642360.280292
1581638400|2020-02-14|360.390019982|2708978353.95|6586605882.25|0.034948212065|638724.954628
1581724800|2020-02-15|310.077828664|2841930815.22|5667626453.72|0.031354486263|573099.716779
1581811200|2020-02-16|285.867512426|3044207062.91|5225615842.17|0.028775421929|526010.456457
1581897600|2020-02-17|309.44160756|3724652668.87|5657134753.24|0.031933648425|583803.043577
1581984000|2020-02-18|309.107043027|3499501109.61|5651528354.02|0.030477928776|557240.226436
1582070400|2020-02-19|288.72738474|2781178232.32|5279438576.56|0.029971534226|548035.560028
1582156800|2020-02-20|285.499717593|2927371822.53|5220883967.56|0.02971331983|543362.341761
1582243200|2020-02-21|289.443376124|2282759105.08|5293536439.43|0.02988129182|546489.296887
1582329600|2020-02-22|280.406807442|2094451769.25|5128781295.3|0.029018061793|530754.919638
1582416000|2020-02-23|294.389379859|2241456507.05|5385055786.22|0.029662847312|542601.392855
1582502400|2020-02-24|277.378813859|2390831344.02|5074420606.75|0.028743397857|525837.169625
1582588800|2020-02-25|259.764855263|2300066160.52|4752645344.46|0.027807006384|508755.656343
1582675200|2020-02-26|225.028542151|3532653943.8|4117499598.49|0.025511929685|466809.051113
1582761600|2020-02-27|226.553390868|2584680224.3|4145814247.86|0.025790147363|471946.855362
1582848000|2020-02-28|215.973148051|2325970137.99|3952595223.39|0.024903345055|455764.263286
1582934400|2020-02-29|212.291997461|1925700287.26|3885583525.15|0.024686526504|451837.85458
1583020800|2020-03-01|228.517918979|2461691015.52|4182980992.03|0.026688367335|488525.949166
1583107200|2020-03-02|251.414689275|2887136058.61|4602595814.36|0.028345437932|518913.967829
1583193600|2020-03-03|246.484661658|2741753418.95|4512752616.89|0.028048549302|513525.520863
1583280000|2020-03-04|231.215426028|2142182865.32|4233580943.68|0.026408787236|483547.920261
1583366400|2020-03-05|240.618019675|2431717715.19|4406176623.16|0.02650339316|485327.871677
1583452800|2020-03-06|245.074747686|2260275206.57|4488244297.53|0.026864732625|491994.72466
1583539200|2020-03-07|234.228313527|1910397713.13|4290029659.03|0.026288387425|481487.314847
1583625600|2020-03-08|197.94926179|2252966253.51|3625901373.83|0.024413717649|447194.051462
1583712000|2020-03-09|199.175551052|2510235140.57|3648762066.44|0.025136860436|460490.36814
1583798400|2020-03-10|198.830715862|1893086090.62|3642792871.56|0.025137486502|460545.827849
1583884800|2020-03-11|190.514708368|1783158747.29|3490756150.82|0.024080944311|441229.473521
1583971200|2020-03-12|108.785830312|2540501991.94|1993443454.39|0.021885027581|401031.686345
1584057600|2020-03-13|120.898960142|3495044245.74|2215635398.66|0.021729929792|398230.07246
1584144000|2020-03-14|116.306346029|1739920783.92|2131684759.6|0.022365029716|409910.50464
1584230400|2020-03-15|122.945892548|1596193505.15|2253595392.72|0.022800206457|417927.26182
1584316800|2020-03-16|109.585421943|2143129007.74|2008884567.95|0.021853795894|400616.729343
1584403200|2020-03-17|117.005396162|1846959345.31|2145118674.13|0.022390680978|410499.596326
1584489600|2020-03-18|119.346418865|1592444482.23|2188240707.64|0.022782822996|417727.663628
1584576000|2020-03-19|156.320157965|3116861239.5|2866452832.06|0.025248794404|462988.773602
1584662400|2020-03-20|160.331842593|3784711873.76|2940325995.11|0.025865071678|474339.603352
1584748800|2020-03-21|167.695735399|3036999420.27|3075663811.95|0.027113004362|497272.552287
1584835200|2020-03-22|157.78410225|3365019330.17|2894145362.51|0.027062985706|496401.180219
1584921600|2020-03-23|168.508386655|3149579336.32|3091166641.78|0.026262487581|481766.677328
1585008000|2020-03-24|177.955249895|2977423446.32|3264794078.35|0.026423227119|484764.54322
1585094400|2020-03-25|172.951461264|2618004666.78|3173320257.02|0.02588681741|474972.350489
1585180800|2020-03-26|172.529541078|1996685072.12|3165833329.82|0.025687645089|471355.818136
1585267200|2020-03-27|166.795317892|1904035735.76|3060923774.14|0.025780606197|473109.625722
1585353600|2020-03-28|157.019119655|2095536390.52|2881807559.23|0.02515447661|461665.82135
1585440000|2020-03-29|148.392084643|1543375850.21|2723746297.07|0.025057582589|459933.546688
1585526400|2020-03-30|166.4355382|2283127949.46|3055224234.14|0.025884856877|475163.19461
1585612800|2020-03-31|165.404607838|2000505849.25|3036599445.37|0.025689351384|471620.900918
1585699200|2020-04-01|168.001697877|2007741933.87|3084576623.45|0.025428694882|466880.744593
1585785600|2020-04-02|175.154996949|2650862689.64|3216229260.2|0.025782260186|473418.749386
1585872000|2020-04-03|178.608536193|2464900634.22|3279971995.71|0.026525807269|487120.643058
1585958400|2020-04-04|179.272092942|1812315893.04|3292469055.08|0.026104314507|479425.694808
1586044800|2020-04-05|174.863899048|1703432610.84|3211817401.41|0.025748868516|472943.039797
1586131200|2020-04-06|190.997843387|2826496191.17|3508506632.06|0.0262656204|482482.428778
1586217600|2020-04-07|184.828009502|2619485002.03|3395512712.96|0.025754923923|473148.911994
1586304000|2020-04-08|217.086233686|4032521456.48|3988544818.52|0.029599579971|543835.734394
1586390400|2020-04-09|214.750811629|3289157636.69|3946038557.62|0.029409501393|540398.546468
1586476800|2020-04-10|186.516035321|3313739192.37|3427290823.6|0.02716717142|499205.321144
1586563200|2020-04-11|186.051659656|2058158007.52|3418941500.68|0.027124859205|498454.606681
1586649600|2020-04-12|192.97042343|2627340893.93|3546256467.21|0.02768152174|508708.918951
1586736000|2020-04-13|188.002651582|2913393576.17|3455143672.61|0.027465539258|504766.200815
1586822400|2020-04-14|188.559693973|2038128780.85|3465557864.07|0.027557425201|506480.730884
1586908800|2020-04-15|182.15699503|1702846496.43|3348028870.67|0.027424568092|504061.047574
1586995200|2020-04-16|194.697267256|2708612989.03|3578698019.61|0.027357401061|502851.829297
1587081600|2020-04-17|194.319225881|1882576212.5|3571876826.1|0.027383620244|503351.73023
1587168000|2020-04-18|203.521237939|1968129249.62|3741225764.11|0.028042248011|515486.156652
1587254400|2020-04-19|195.771479787|2209872071.11|3598945829.1|0.027230478737|500588.839506
1587340800|2020-04-20|185.152195688|2092656480.48|3403889267.85|0.026903996951|494610.534558
1587427200|2020-04-21|184.016327643|2037607361.57|3383173919.78|0.026745301779|491717.276475
1587513600|2020-04-22|192.294536738|1914479024.44|3535551789.62|0.027018256432|496761.096291
1587600000|2020-04-23|193.80113657|2202065563.89|3563430380.39|0.026084565138|479618.094698
1587686400|2020-04-24|194.662542205|1861647464.65|3579452798.06|0.025780041548|474043.135406
1587772800|2020-04-25|195.02788945|2012652584.18|3586352419.11|0.025763479186|473762.579106
1587859200|2020-04-26|195.746582499|1884017119.54|3599743357.2|0.025488276984|468724.687748
1587945600|2020-04-27|194.016060624|1995756050.68|3568096420.45|0.024887890586|457706.403412
1588032000|2020-04-28|195.588412335|1826791903.5|3597181806.65|0.025052766488|460760.199139
1588118400|2020-04-29|208.313674404|2573912361.17|3831381047.04|0.02366921719|435332.871927
1588204800|2020-04-30|208.301550488|3468080646.09|3831312983.83|0.024057313284|442488.769408
1588291200|2020-05-01|213.397340681|2237282635.97|3925244466.1|0.024072527265|442791.621163
1588377600|2020-05-02|213.444145428|1995753724.5|3926300163.42|0.023746104566|436809.049277
1588464000|2020-05-03|208.615738816|2295262059.13|3837664273.22|0.023446639748|431320.916622
1588550400|2020-05-04|205.483559459|2421080578.08|3780235237.37|0.023055258905|424142.458641
1588636800|2020-05-05|207.221691104|2290882101.67|3812413298.93|0.023016780609|423457.023368
1588723200|2020-05-06|204.925611913|2228243538.79|3770375528.82|0.022109275233|406783.073723
1588809600|2020-05-07|209.95427752|2359927018.63|3863072537.34|0.021097712108|388189.243905
1588896000|2020-05-08|210.562338674|2442133915.84|3874400110.56|0.021392814793|393633.184933
1588982400|2020-05-09|211.030267416|2571411485.58|3883219828.7|0.021996303825|404759.394077
1589068800|2020-05-10|185.895654056|2589962086.51|3420862669.59|0.021229614102|390668.597069
1589155200|2020-05-11|188.141442459|2495720771.57|3462446141.5|0.02187234364|402525.944587
1589241600|2020-05-12|186.52567889|1992227197.22|3432855121.97|0.021185319891|389898.776036
1589328000|2020-05-13|190.330998557|1699205196.42|3503028149.87|0.020531958035|377889.190483
1589414400|2020-05-14|193.14813326|1942907274.04|3555045106.1|0.019843195003|365229.795878
1589500800|2020-05-15|187.675265142|1801930339.8|3454485039.56|0.020119135626|370327.187103
1589587200|2020-05-16|188.54396256|1506851154.54|3470654021.75|0.020107036424|370123.58223
1589673600|2020-05-17|191.726712646|1429176120.42|3529408778.66|0.019825445117|364957.491166
1589760000|2020-05-18|203.430962368|2052354763.08|3745053825.14|0.020914964028|385033.158787
1589846400|2020-05-19|200.775675339|1744879415.73|3696349617.63|0.020636745072|379929.613621
1589932800|2020-05-20|197.055167754|1595072264|3628034830.75|0.020692592426|380976.794041
1590019200|2020-05-21|193.450712054|1798266241.44|3561851185.1|0.021301010924|392198.251419
1590105600|2020-05-22|194.968962785|1324261580.93|3589979758.9|0.021232487546|390955.562529
1590192000|2020-05-23|193.956501014|1072106098.7|3571525111.3|0.021060967261|387817.74804
1590278400|2020-05-24|184.935713621|1213807484.68|3405577681.17|0.02103844954|387421.514196
1590364800|2020-05-25|184.126078447|1118755233.11|3390838625.1|0.020672215906|380696.47033
1590451200|2020-05-26|180.85848375|1195119871|3330829248.23|0.020470559996|377001.612247
1590537600|2020-05-27|188.873739545|1539575066.98|3478608461.43|0.020572200231|378891.369262
1590624000|2020-05-28|192.465454406|1456179939.11|3544921763.95|0.020204753672|372140.918733
1590710400|2020-05-29|190.477237517|1548696158.82|3508456587.07|0.020179545225|371693.013253
1590796800|2020-05-30|201.839322432|2107345836.7|3717937506.72|0.020807289353|383276.165252
1590883200|2020-05-31|193.136219572|1643498358.6|3557790466.16|0.020413805817|376045.69394
1590969600|2020-06-01|202.743191847|1704571260.9|3734935502.3|0.01994077365|367348.973695
1591056000|2020-06-02|195.67106131|2070978112.01|3604834917.5|0.020532537527|378269.569995
1591142400|2020-06-03|195.936376702|1453121617.81|3609907720.24|0.020290162917|373823.467555
1591228800|2020-06-04|197.617442705|1439365835.96|3641040037.81|0.020163735364|371510.564894
1591315200|2020-06-05|196.797049427|1351691438.13|3626102893.66|0.020360703721|375158.097617
1591401600|2020-06-06|194.332066539|1192456207.9|3580860228.67|0.020130362863|370932.173205
1591488000|2020-06-07|194.068898596|1370911213.04|3576181987.23|0.019886446715|366455.176727
1591574400|2020-06-08|191.932109977|1155709978.02|3536978103.57|0.019642052555|361969.186941
1591660800|2020-06-09|191.12794354|1190330473.93|3522336689.55|0.019511412124|359579.878883
1591747200|2020-06-10|194.155451834|1397632296.7|3578292662.35|0.01967108347|362538.846971
1591833600|2020-06-11|181.64569029|1415523959.8|3347912095.91|0.019486156613|359149.393103
1591920000|2020-06-12|183.093351495|1170656231.92|3374758726.61|0.01931192577|355955.524806
1592006400|2020-06-13|182.88952679|884987750.064|3371156162.64|0.019301759754|355784.431654
1592092800|2020-06-14|180.016542583|897770497.522|3318372440.9|0.01917765104|353515.225763
1592179200|2020-06-15|175.660884913|1175534897.11|3238241808.37|0.018587072702|342645.637637
1592265600|2020-06-16|176.16175412|1039083052.86|3247644697.98|0.018469417482|340494.485081
1592352000|2020-06-17|177.835322096|900627311.797|3278663509|0.018758494917|345841.265072
1592438400|2020-06-18|175.265505965|884757053.485|3231432936.7|0.01862181012|343336.985971
1592524800|2020-06-19|173.008546427|1094218560.49|3189984923.08|0.018627066947|343451.603688
1592611200|2020-06-20|173.349807306|1122555279.82|3196423460.29|0.018575169052|342510.367097
1592697600|2020-06-21|172.493118114|904961186.37|3180782081.8|0.018540410938|341886.143317
1592784000|2020-06-22|175.710191502|1233458039.21|3240265418.17|0.018210730027|335823.427439
1592870400|2020-06-23|180.541527799|962634732.971|3329525792.24|0.018748487323|345757.415861
1592956800|2020-06-24|172.923174358|987310376.935|3189182476.21|0.018566717726|342421.720122
1593043200|2020-06-25|172.364402878|938923928.466|3179035541.66|0.018604196553|343130.026145
1593129600|2020-06-26|169.24605102|1019173316.52|3121647504.73|0.018470759897|340682.69951
1593216000|2020-06-27|162.125145845|1124096210.21|2990454383.16|0.017923508958|330605.321252
1593302400|2020-06-28|159.373086428|1069996719.97|2939839115.57|0.017430049088|321519.406091
1593388800|2020-06-29|160.104945531|1025204102.82|2953486283.21|0.017420028371|321350.565882
1593475200|2020-06-30|158.150457868|939565958.094|2917573814.17|0.01730691312|319279.483624
1593561600|2020-07-01|157.098750796|989072225.82|2898312234.9|0.017023537939|314066.967687
1593648000|2020-07-02|155.894338258|876911588.533|2876220660.89|0.017087288154|315257.191354
1593734400|2020-07-03|155.235175865|878500994.907|2864206714.5|0.017082643806|315187.732535
1593820800|2020-07-04|155.163461704|896022460.352|2863028999.59|0.016990272809|313499.345973
1593907200|2020-07-05|153.753089508|878715915.365|2837147462.43|0.016944463032|312669.75153
1593993600|2020-07-06|191.85861753|1939468352.67|3540476588.3|0.020463882892|377631.712444
1594080000|2020-07-07|184.370050181|1430074505|3402455170.28|0.01992699096|367742.44707
1594166400|2020-07-08|188.982994866|1397988016.66|3487758338.04|0.020044157665|369923.114377
1594252800|2020-07-09|185.679287338|1136387373.24|3426934449.54|0.020012926237|369362.610881
1594339200|2020-07-10|182.665088418|1188008038.37|3371479600.3|0.019686266925|363352.668638
1594425600|2020-07-11|182.839308048|879154454.359|3374862041.56|0.019787062258|365231.120383
1594512000|2020-07-12|185.911909999|1021383726.55|3431722770.84|0.020041169946|369937.242097
1594598400|2020-07-13|182.113401221|1108494831.97|3361791001.51|0.019701537091|363687.953025
1594684800|2020-07-14|181.605026238|1032117612.62|3352568771.31|0.0196473908|362705.979004
1594771200|2020-07-15|179.674627256|1097492088.55|3317091579.32|0.019545067542|360834.359035
1594857600|2020-07-16|173.09607675|1074372007.5|3195798577.72|0.018954419376|349947.310307
1594944000|2020-07-17|172.047894368|1049428999.6|3176552890.89|0.018800187978|347111.434814
1595030400|2020-07-18|172.778358729|1011992052.36|3190208051.77|0.01886424347|348312.496144
1595116800|2020-07-19|171.995048967|1090383715.77|3175901836.88|0.018723979653|345739.727573
1595203200|2020-07-20|169.359893046|1055569739.1|3127401196.08|0.018480534407|341261.702338
1595289600|2020-07-21|177.380021141|1241046357.24|3275662807.58|0.018920762581|349408.224663
1595376000|2020-07-22|181.708164201|1221707998.66|3355756091.51|0.019076244718|352296.908051
1595462400|2020-07-23|184.259100738|1376147916.38|3403032195.51|0.019231574559|355182.822083
1595548800|2020-07-24|181.617737431|1267538795.2|3354416422.26|0.019043701488|351730.540835
1595635200|2020-07-25|190.270076577|1380403936.09|3514398115.8|0.019661862665|363165.949928
1595721600|2020-07-26|190.035672742|1563434752.44|3510240761.52|0.019185508735|354384.804813
1595808000|2020-07-27|207.326832655|1933897782.55|3829780558.22|0.01886354479|348450.975548
1595894400|2020-07-28|214.147535872|2072101866.73|3955974644.44|0.019623477342|362506.990728
1595980800|2020-07-29|213.399535311|1685108192.63|3942351462.1|0.019224372603|355151.820405
1596067200|2020-07-30|215.35566696|1658274601.21|3978688319.6|0.019381830045|358078.623614
1596153600|2020-07-31|229.83689492|1925234095.9|4246445401.84|0.020297397138|375012.848898
1596240000|2020-08-01|243.348351855|2316011888.56|4496300855.11|0.020693603648|382351.748301
1596326400|2020-08-02|217.816163563|2677273030.87|4024751708.4|0.019705425349|364111.841109
1596412800|2020-08-03|228.121800256|1809758254.96|4215389082.28|0.020284076621|374822.901784
1596499200|2020-08-04|224.668741146|1718721504.88|4151784724.09|0.020049160097|370500.124748
1596585600|2020-08-05|234.167890744|1476218661.44|4327531411.12|0.019934233049|368393.88783
1596672000|2020-08-06|236.602328145|1556497462.7|4372730929.85|0.020085473886|371206.714619
1596758400|2020-08-07|228.979685699|1650015704.99|4232070290.59|0.019737122289|364787.333016
1596844800|2020-08-08|232.745677756|1272232086.27|4301894123.62|0.019801324705|365992.628562
1596931200|2020-08-09|224.045060528|1213167417.94|4141285772.57|0.019188939898|354691.523227
1597017600|2020-08-10|225.998467551|1297276830.69|4177546830.93|0.019026464845|351701.269386
1597104000|2020-08-11|210.762320977|1151143154.17|3896084206.62|0.018470868647|341446.513231
1597190400|2020-08-12|209.290951821|893247632.15|3869078545.66|0.018065786254|333975.001775
1597276800|2020-08-13|216.06024825|1036119190.05|3994423741.98|0.018334837851|338966.155091
1597363200|2020-08-14|212.026448755|920591186.374|3920044813.4|0.018015870478|333085.895844
1597449600|2020-08-15|224.035776268|987248211.943|4142291748.83|0.018880959679|349098.009216
1597536000|2020-08-16|222.831715151|969331159.504|4120229904.67|0.018736684298|346447.303996
1597622400|2020-08-17|224.245788964|963973295.539|4146523744.45|0.018299203065|338370.144492
1597708800|2020-08-18|217.295974426|989583762.401|4018213165.68|0.018121236571|335095.905759
1597795200|2020-08-19|206.518108989|934541278.748|3819097225.13|0.017563627155|324800.571045
1597881600|2020-08-20|208.948781396|652842403.36|3864246960.96|0.0175906924|325317.904195
1597968000|2020-08-21|197.465516515|816282428.309|3652062196.92|0.017033918751|315036.933201
1598054400|2020-08-22|196.658287133|749933578.027|3637318341.38|0.016834550909|311365.575705
1598140800|2020-08-23|194.861115733|602797545.069|3604258775.9|0.016704985425|308984.632941
1598227200|2020-08-24|203.832033307|775166912.79|3770377090.71|0.017311170256|320212.866877
1598313600|2020-08-25|192.080829084|770117024.998|3553189609.13|0.016899396998|312611.946232
1598400000|2020-08-26|191.415640009|621682357.218|3541054551.38|0.016661697742|308229.675591
1598486400|2020-08-27|185.952148957|605773369.484|3440098872.03|0.016421940203|303804.491025
1598572800|2020-08-28|191.779934957|611385861.325|3548101797.92|0.016615112791|307394.574826
1598659200|2020-08-29|190.444002655|924063636.445|3523567957.29|0.01655046769|306214.408527
1598745600|2020-08-30|196.501375694|1102059132.88|3635826063.29|0.016778488863|310449.058666
1598832000|2020-08-31|192.845446556|638195329.732|3568360717.35|0.016509580531|305488.875568
1598918400|2020-09-01|203.66624124|896545578.083|3768770389.15|0.017014043102|314838.735434
1599004800|2020-09-02|183.57164662|929037177.512|3397070573.51|0.016082977405|297622.26511
1599091200|2020-09-03|152.348334241|917281228.988|2819410008.2|0.014870075402|275190.664998
1599177600|2020-09-04|160.562438627|948815227.576|2971564508.98|0.015274475029|282688.082453
1599264000|2020-09-05|162.099823598|1393263731.81|3000168187.6|0.015939697342|295014.342546
1599350400|2020-09-06|163.502220289|1299598989.68|3026277242.17|0.015904341117|294374.874476
1599436800|2020-09-07|174.154608569|1705638022.67|3223598901.79|0.01679478645|310871.217253
1599523200|2020-09-08|170.565470159|1554219113.68|3157320716.67|0.016835136942|311633.571469
1599609600|2020-09-09|169.576435513|1013549692.1|3139164352.12|0.016556402804|306488.748419
1599696000|2020-09-10|166.701677262|1122149507.98|3086097445.82|0.016086021486|297795.622916
1599782400|2020-09-11|167.564888111|899112317.606|3102235945.07|0.016110591537|298265.685168
1599868800|2020-09-12|168.81569383|932513372.998|3125542735.27|0.016166724357|299319.255934
1599955200|2020-09-13|162.761226182|1186761034.33|3013571235.47|0.015765698974|291906.481965
1600041600|2020-09-14|164.368589311|1109264709.71|3043477906.39|0.015389110671|284947.498318
1600128000|2020-09-15|165.812672407|1141413283.5|3070367072.45|0.015357360853|284373.530673
1600214400|2020-09-16|163.25206634|1130204185.11|3023100063.71|0.014875032445|275455.695847
1600300800|2020-09-17|164.247903732|1104220503.36|3041681607.43|0.015001192348|277804.768388
1600387200|2020-09-18|162.526073525|911892092.294|3009941572.74|0.014849906285|275016.490026
1600473600|2020-09-19|162.292878114|803067769.256|3005778045.57|0.014628430921|270928.811014
1600560000|2020-09-20|154.47374175|848684297.502|2861106004.1|0.014122317655|261568.389403
1600646400|2020-09-21|146.248310872|722057501.97|2708890126.92|0.013978654345|258920.178407
1600732800|2020-09-22|155.781179452|572282377.103|2885606186.48|0.014782157422|273816.677062
1600819200|2020-09-23|150.36334685|557066764.039|2785324371.78|0.014675054661|271840.101067
1600905600|2020-09-24|156.7155184|572000415.798|2903131797.33|0.014564549572|269806.126464
1600992000|2020-09-25|155.50159626|486478096.244|2880759723.56|0.014542757764|269413.25262
1601078400|2020-09-26|164.74512542|605198125.457|3052134434.55|0.015324096486|283900.37304
1601164800|2020-09-27|170.54839773|765427324.168|3159812343.53|0.015827761866|293246.7146
1601251200|2020-09-28|168.40876989|790062118.753|3120325404.12|0.015724952317|291356.371912
1601337600|2020-09-29|171.95324929|572407268.865|3186157579.45|0.015856057346|293800.189888
1601424000|2020-09-30|171.84967344|740970916.389|3184398436.04|0.015934888743|295275.712639
1601510400|2020-10-01|169.56702598|721675804.653|3142253270.22|0.015967587353|295895.993266
1601596800|2020-10-02|161.11710012|786553931.701|2985814378.93|0.015234254949|282320.482712
1601683200|2020-10-03|160.37557812|508547936.994|2972222880.94|0.015202443648|281745.209504
1601769600|2020-10-04|162.80401409|464901940.936|3017377375.31|0.015258705149|282801.821261
1601856000|2020-10-05|163.07300243|548005471.888|3022513594.56|0.015108669891|280035.073009
1601942400|2020-10-06|159.36615761|790424897.62|2953956647.2|0.015028296661|278559.372226
1602028800|2020-10-07|163.4517852|563935352.045|3029833550.75|0.015320298136|283985.600054
1602115200|2020-10-08|165.09370203|727848035.511|3060419685.88|0.015124446242|280368.981057
1602201600|2020-10-09|168.42462416|705709722.228|3122300244.78|0.015222131112|282191.894054
1602288000|2020-10-10|171.11810461|693050812.868|3172372801.02|0.01514807274|280831.38285
1602374400|2020-10-11|172.03073646|621020042.817|3189450212.11|0.015111383248|280165.076877
1602460800|2020-10-12|170.02912828|667276346.409|3152557179.5|0.014714304512|272821.99703
1602547200|2020-10-13|170.63578286|625671642.162|3163967434.1|0.014934122635|276911.893168
1602633600|2020-10-14|168.68661116|839167706.233|3127981484.98|0.014758870425|273675.978853
1602720000|2020-10-15|169.44849157|752059969.812|3142263770.94|0.014740612224|273350.865055
1602806400|2020-10-16|160.67299067|847576981.87|2979677933.82|0.014191066033|263173.083041
1602892800|2020-10-17|159.39442086|593885786.836|2956116310.38|0.014033544243|260265.000527
1602979200|2020-10-18|160.37284516|444378906.562|2974370341.54|0.013965672868|259015.690198
1603065600|2020-10-19|159.98016622|610553488.001|2967238415.36|0.013624566519|252702.182546
1603152000|2020-10-20|157.59208187|1052715583.92|2923091080.04|0.013224878288|245301.180742
1603238400|2020-10-21|164.80012617|940959601.26|3056846911.29|0.012851225863|238375.00006
1603324800|2020-10-22|168.77922942|781622693.716|3130654557.9|0.013017171411|241453.093185
1603411200|2020-10-23|166.26219675|1163918860.29|3084346911.51|0.012857108227|238513.52157
1603497600|2020-10-24|175.49571609|1343642415.27|3255805588.34|0.013388379449|248381.906978
1603584000|2020-10-25|180.93388551|1212885826.62|3356862152.05|0.013884695362|257602.428766
1603670400|2020-10-26|173.80721718|1279905126.98|3224790063.46|0.013292843181|246633.191077
1603756800|2020-10-27|174.89092465|999345471.842|3245035810.41|0.012808563553|237658.114579
1603843200|2020-10-28|169.86199034|1111576049.58|3151876564.33|0.012799211653|237495.952863
1603929600|2020-10-29|166.78547803|899916192.249|3094936233.88|0.012411588569|230314.267381
1604016000|2020-10-30|163.51383578|941971368.467|3034370463.89|0.012070539769|223996.270307
1604102400|2020-10-31|164.86953203|929986117.09|3059690263.99|0.011963543677|222022.454122
1604188800|2020-11-01|164.63684707|590083841.109|3055524326.97|0.011984824255|222428.470402
1604275200|2020-11-02|158.67187047|754759966.739|2944952160.24|0.011709678224|217331.793464
1604361600|2020-11-03|153.7834912|826433367.383|2854333342.53|0.011023668442|204607.296567
1604448000|2020-11-04|152.16014477|965812020.585|2824348356.47|0.01076576323|199830.683198
1604534400|2020-11-05|159.75187221|741458841.05|2965414359.55|0.010253750068|190336.534215
1604620800|2020-11-06|167.63979788|724540086.278|3111983759.12|0.010769695746|199923.399312
1604707200|2020-11-07|162.21051184|734498980.403|3011360355.2|0.010935229927|203007.298995
1604793600|2020-11-08|166.8770308|682235661.452|3098111984.43|0.010780471468|200142.030887
1604880000|2020-11-09|160.12264421|684039443.323|2972845281.81|0.01044347432|193894.08357
1604966400|2020-11-10|157.19438809|623807612.215|2918620602.43|0.010280255611|190873.008821
1605052800|2020-11-11|159.1252486|827156704.994|2954627932.31|0.010134501343|188176.804194
1605139200|2020-11-12|158.16559301|724782218.11|2936948489.27|0.009717513559|180442.763963
1605225600|2020-11-13|161.14622664|753589539.628|2992443392.85|0.009875482342|183385.131019
1605312000|2020-11-14|157.73521691|755680913.29|2929240836.08|0.009816645212|182301.191779
1605398400|2020-11-15|154.43092792|427809861.367|2868014231.91|0.009678799261|179749.836397
1605484800|2020-11-16|158.09513398|1273868443.88|2936209290.54|0.009457650222|175651.455864
1605571200|2020-11-17|166.85010842|641073792.329|3098954264.61|0.009455725225|175623.859574
1605657600|2020-11-18|162.15277762|603602084.846|3011853321.38|0.009107657062|169167.17416
1605744000|2020-11-19|161.59485788|466428689.263|3001634850.53|0.009069654788|168469.419455
1605830400|2020-11-20|165.99911293|474041829.018|3083608094.68|0.0089144681|165595.619806
1605916800|2020-11-21|193.67356605|1241312266.31|3597870523.64|0.010388968343|192995.6872
1606003200|2020-11-22|177.86705949|1097906400.97|3304390067.03|0.009682473329|179879.674091
1606089600|2020-11-23|196.9010939|1272012000.14|3658183905.85|0.010722053485|199202.770892
1606176000|2020-11-24|208.91473575|1977255200.5|3881563013.71|0.010933671304|203143.804027
1606262400|2020-11-25|191.83942702|1423905155.67|3564471590.3|0.010241201693|190286.600895
1606348800|2020-11-26|165.46849521|1483258713.21|3074633466.4|0.009647957957|179272.400944
1606435200|2020-11-27|161.8022044|753053483.708|3006656357.65|0.009457470486|175741.510256
1606521600|2020-11-28|166.73038782|537586592.479|3098384417.14|0.009410536905|174877.904889
1606608000|2020-11-29|168.19786367|475164139.908|3125816707.24|0.009253088548|171960.916422
1606694400|2020-11-30|182.55816007|756538625.892|3392847128.09|0.009301930837|172876.574314
1606780800|2020-12-01|169.36626073|772317897.887|3147817254|0.009007407118|167410.38869
1606867200|2020-12-02|171.03746612|516900109.77|3179037318.63|0.008907695126|165565.451073
1606953600|2020-12-03|170.82894707|435721247.048|3175304688.18|0.00878505767|163293.372019
1607040000|2020-12-04|177.54808772|1304860803.19|3300360688.29|0.009494669152|176492.088538
1607126400|2020-12-05|181.96660215|792710253.892|3382670724.52|0.009500073425|176601.749309
1607212800|2020-12-06|178.55229355|490738173.083|3319363315.52|0.009229835985|171586.588824
1607299200|2020-12-07|179.69573289|646595812.652|3340782066.75|0.009363233912|174074.940105
1607385600|2020-12-08|173.3684144|569515279.207|3223309187.68|0.009462750019|175933.829599
1607472000|2020-12-09|170.32228649|532350697.82|3166820649.5|0.009179856814|170682.068196
1607558400|2020-12-10|166.40974158|397472838.688|3094229248.96|0.009110857569|169407.642278
1607644800|2020-12-11|161.65416611|396994619.925|3005926143.52|0.008951494064|166451.200597
1607731200|2020-12-12|165.09475656|328095197.116|3070046645.01|0.008779928165|163268.595369
1607817600|2020-12-13|168.59535928|355436393.3|3135308111.7|0.008807438624|163788.812925
1607904000|2020-12-14|166.63701295|315377355.129|3099037329.67|0.008657977463|161017.020663
1607990400|2020-12-15|169.18199727|463001628.357|3146522137.91|0.008713052211|162049.225763
1608076800|2020-12-16|179.62428159|549757823.952|3340896299.88|0.008428870954|156771.587522
1608163200|2020-12-17|179.06691097|819753174.082|3330691843.65|0.007852034331|146049.912631
1608249600|2020-12-18|178.43699348|537203603.68|3319104578.74|0.007711872142|143448.449999
1608336000|2020-12-19|176.91659409|448869343.586|3290969602.29|0.007411723482|137871.502701
1608422400|2020-12-20|182.79126584|820875475.13|3400418236.31|0.007785874152|144838.585861
1608508800|2020-12-21|171.65128582|931916881.279|3193341798.57|0.007527547823|140039.924485
1608595200|2020-12-22|171.53178576|551081237.855|3191276255.18|0.007212360938|134182.92186
1608681600|2020-12-23|153.59865349|688312125.645|2857778080.13|0.006608853936|122960.960164
1608768000|2020-12-24|162.17600036|544850335.39|3017508759.01|0.006832505218|127128.208215
1608854400|2020-12-25|165.3999163|533110872.795|3077646134.55|0.006705912131|124778.929822
1608940800|2020-12-26|164.1349786|520607684.938|3054252675.33|0.006208523877|115529.309005
1609027200|2020-12-27|167.30254212|738847387.498|3113350011.74|0.006368021708|118503.16324
1609113600|2020-12-28|168.48985476|505824696.81|3135601739.34|0.006220825175|115769.761133
1609200000|2020-12-29|164.39670636|547058461.993|3059578125.01|0.006008116493|111816.727972
1609286400|2020-12-30|166.90309475|519932131.715|3106372509.11|0.005787017243|107706.997886
1609372800|2020-12-31|163.63203734|360792705.387|3045638381.28|0.005642149443|105015.78527
1609459200|2021-01-01|163.11580962|309676884.812|3036168624.29|0.005553038952|103361.916143
1609545600|2021-01-02|163.08938068|439843249.041|3035794926.97|0.005076353862|94492.7820409
1609632000|2021-01-03|171.39066781|724762386.399|3190473983.67|0.005228190467|97323.8851319
1609718400|2021-01-04|167.5882256|936306772.342|3119837347.21|0.005241732732|97580.5638064
1609804800|2021-01-05|168.62797287|722843842.843|3139356733.54|0.004960750853|92354.58583
1609891200|2021-01-06|179.8541546|1085901649.63|3348511456.94|0.004884107505|90931.9552488
1609977600|2021-01-07|176.24328334|1238845355.19|3281426616.95|0.004476469832|83346.196112
1610064000|2021-01-08|180.46296464|1005129115.89|3360165431.47|0.004423370915|82361.8190513
1610150400|2021-01-09|284.50982537|4666032960.65|5297795689.41|0.00706776874|131607.387252
1610236800|2021-01-10|253.70502528|4205155207.08|4724425629.07|0.006614405001|123171.641844
1610323200|2021-01-11|191.36957328|3293931192.07|3563744311.26|0.005380589437|100199.026777
1610409600|2021-01-12|188.73960617|1681782601.44|3514945180.88|0.005563771644|103615.519416
1610496000|2021-01-13|212.43849314|2004783612.79|3956486711.32|0.005692905111|106025.528084
1610582400|2021-01-14|220.62807916|1780709460.6|4109212126.33|0.00563008732|104860.737472
1610668800|2021-01-15|208.85467923|1442962214.57|3890123682.75|0.005671489594|105637.068164
1610755200|2021-01-16|207.11446794|1081992347.56|3857908590.14|0.005724851367|106636.458021
1610841600|2021-01-17|199.09879993|890529795.054|3708781663.35|0.005562774271|103622.499085
1610928000|2021-01-18|206.42826488|975120621.513|3845481526.19|0.005635485623|104981.53374
1611014400|2021-01-19|204.71743184|981563191.7|3813804204.73|0.005675589983|105733.980477
1611100800|2021-01-20|200.87618523|1284655436.96|3742402756.11|0.005650883114|105278.18674
1611187200|2021-01-21|178.35936107|1407712853.3|3323069286.67|0.005786060648|107801.913591
1611273600|2021-01-22|178.38898283|1205668212.09|3323788418.73|0.005404782789|100703.27301
1611360000|2021-01-23|174.71525497|1018021499.76|3255500208.31|0.005448334809|101519.784913
1611446400|2021-01-24|174.9513285|706107055.997|3260068492.22|0.005418231594|100964.115303
1611532800|2021-01-25|181.77093622|1009438243.11|3387311919.95|0.005616039327|104655.217995
1611619200|2021-01-26|174.15500926|868250783.281|3245548684.97|0.00534712354|99648.8694031
1611705600|2021-01-27|162.0761677|939154711.638|3020595570.26|0.005325750989|99255.430789
1611792000|2021-01-28|170.49822592|802541335.38|3177712115.46|0.005094655322|94953.1753392
1611878400|2021-01-29|173.016546|1393447565.15|3224750794.03|0.005041805325|93971.1611463
1611964800|2021-01-30|178.85046653|1416389197.23|3333653383.92|0.005218936784|97277.5000703
1612051200|2021-01-31|173.8604648|716768480|3240799554.89|0.0052503046|97866.9005072
1612137600|2021-02-01|178.71798839|928293220.74|3331497953.2|0.00532895149|99337.4597687
1612224000|2021-02-02|180.68015116|717691783.79|3368232899.42|0.005088107026|94852.3087385
1612310400|2021-02-03|182.98749122|725312651.03|3411410938.83|0.004883300897|91038.7151961
1612396800|2021-02-04|176.57005417|753843850.39|3291934859.17|0.004781718732|89149.3557875
1612483200|2021-02-05|187.24930239|766139512.21|3491201524.67|0.004908971162|91526.1492918
1612569600|2021-02-06|184.28709668|1041658708.44|3436151855.47|0.004693298179|87509.5735761
1612656000|2021-02-07|183.0600791|937245395.38|3413439218.9|0.004705498335|87741.3177145
1612742400|2021-02-08|194.01065079|999068561.52|3617801803.94|0.004199686192|78313.3926902
1612828800|2021-02-09|225.95144911|2582374688.13|4213631962.91|0.004861146327|90652.5787753
1612915200|2021-02-10|212.10480286|2040038624.38|3955598494.73|0.004722025284|88062.2968156
1613001600|2021-02-11|224.99838802|1416914981.69|4196266712.44|0.004696337486|87587.6704554
1613088000|2021-02-12|235.68293213|1328959607.9|4395756634.05|0.004961239247|92532.7945304
1613174400|2021-02-13|263.89779152|2372839286.67|4922248431.14|0.005602269239|104494.095285
1613260800|2021-02-14|262.39900692|2666456602.82|4894524187.59|0.005386157682|100467.907109
1613347200|2021-02-15|238.63798019|2914637886.02|4451487649.39|0.004977321875|92845.6016765
1613433600|2021-02-16|236.84608611|1997219511.34|4418270867.64|0.004813957428|89802.4882383
1613520000|2021-02-17|244.37457266|1327157465.85|4558943988.2|0.004686082904|87421.490914
1613606400|2021-02-18|240.53597177|1003737862.2|4487531189.17|0.004654352129|86833.3754431
1613692800|2021-02-19|243.51516828|1074792614.44|4543316164.01|0.004357189125|81293.0378058
1613779200|2021-02-20|228.55588684|1583584356.87|4264457536.79|0.004074114801|76015.9355731
1613865600|2021-02-21|242.59448001|1241260720.9|4526585963.57|0.004216105622|78668.5852402
1613952000|2021-02-22|216.3104251|2239189382.31|4036338016.61|0.003990428393|74461.1260312
1614038400|2021-02-23|188.52762327|1881160892.49|3518086008.66|0.003861338174|72055.8588128
1614124800|2021-02-24|194.97810371|1315812290.94|3638635384.79|0.003922679735|73204.1240292
1614211200|2021-02-25|183.26633276|984668472.07|3420239162.68|0.00389151282|72626.021095
1614297600|2021-02-26|180.41442197|1043923840.66|3367154712.76|0.003893296419|72662.3251194
1614384000|2021-02-27|184.69036865|803337938.76|3447140991.89|0.003998626573|74632.0973411
1614470400|2021-02-28|177.44869077|816018175.69|3312116703.86|0.003931268402|73377.9420131
1614556800|2021-03-01|185.8673307|697127288.4|3469425457.18|0.003744966387|69904.0636695
1614643200|2021-03-02|185.44916055|681388563.18|3461791375.42|0.003833258363|71555.6797423
1614729600|2021-03-03|189.16303484|687723014.5|3531295845.52|0.003742968138|69873.7353565
1614816000|2021-03-04|181.82938742|680156618.48|3394553813.41|0.003744337334|69902.6420106
1614902400|2021-03-05|181.07571936|584109720.99|3380642104.45|0.003700913447|69095.204305
1614988800|2021-03-06|181.1564434|556606230.76|3382315641.27|0.00370369295|69150.4997566
1615075200|2021-03-07|185.41991181|464121277|3462087889.07|0.003621009308|67610.0659798
1615161600|2021-03-08|185.89944384|567258415.75|3471205346.96|0.003558120916|66438.9741767
1615248000|2021-03-09|189.98850399|550103407.83|3547715018.79|0.003465418352|64710.8455279
1615334400|2021-03-10|188.36003243|658965501.58|3517480290.83|0.003363058577|62802.5601233
1615420800|2021-03-11|187.11422473|549753556.44|3494379504.86|0.003236983419|60451.0348331
1615507200|2021-03-12|185.70992299|626294112.23|3468329273.31|0.003239196868|60495.4282379
1615593600|2021-03-13|218.34704716|1822980823.17|4078038136.17|0.003565252273|66587.7323439
1615680000|2021-03-14|200.48665558|1232085584.16|3744658756.61|0.003380755859|63145.2352514
1615766400|2021-03-15|191.52104006|1149438259.96|3577369153.86|0.003425695425|63987.6284093
1615852800|2021-03-16|194.78005393|882739477.69|3638423554.61|0.003428930422|64051.2257944
1615939200|2021-03-17|195.20860693|654194543.93|3646587382.5|0.003315876418|61942.1105348
1616025600|2021-03-18|204.23237308|918333651.21|3815331672.89|0.003529833785|65941.9779384
1616112000|2021-03-19|213.63688467|1673281042.61|3991234062.73|0.003661510537|68405.5358647
1616198400|2021-03-20|205.56370034|1059015287.95|3840577785.96|0.003525139078|65860.7079606
1616284800|2021-03-21|202.24088624|703968706.16|3778703179.15|0.003515800743|65689.8201537
1616371200|2021-03-22|204.58099446|1252024679.42|3822601332.35|0.003751773335|70101.9847269
1616457600|2021-03-23|215.24173788|1479847055.5|4021981907.94|0.003932149919|73475.6929083
1616544000|2021-03-24|194.73288145|1033186158.54|3638938380.51|0.003689921333|68952.8972187
1616630400|2021-03-25|193.84176604|948879637.46|3622475262.54|0.003749055372|70061.5797122
1616716800|2021-03-26|203.27271776|715192536.36|3798877765.57|0.003686663423|68898.4919428
1616803200|2021-03-27|200.37239586|538137963.15|3744866483.47|0.003579771804|66904.2628838
1616889600|2021-03-28|199.37229049|536704191.22|3726348185.96|0.003563353584|66600.5096849
1616976000|2021-03-29|207.79088089|691044251.48|3883866449.32|0.003598098039|67252.8659351
1617062400|2021-03-30|209.04614581|559617852.43|3907519645.09|0.003548104737|66321.6674431
1617148800|2021-03-31|217.08876449|1395169129.23|4058054199.62|0.003684539467|68875.3325989
1617235200|2021-04-01|229.62564203|1534951325.6|4292616389|0.003885650267|72638.2553385
1617321600|2021-04-02|247.17757641|2221351512.64|4620963569.45|0.004162337871|77814.5491391
1617408000|2021-04-03|220.26101113|1801399520.97|4117953420.86|0.003823717709|71487.4200359
1617494400|2021-04-04|230.27783951|1109180243.91|4305450453.05|0.003919052033|73273.5915315
1617580800|2021-04-05|248.08092241|1667140482.57|4638527565.79|0.004200640571|78542.0615712
1617667200|2021-04-06|264.59705202|2838159160.79|4947584949.53|0.004546938086|85021.2134602
1617753600|2021-04-07|239.58727246|2256206677.09|4480150616.01|0.004274608615|79932.8370955
1617840000|2021-04-08|249.27038346|1285117538.58|4661439151.31|0.004273893798|79923.2367761
1617926400|2021-04-09|259.14306018|1294507756.37|4846281764.25|0.004449189576|83205.1079928
1618012800|2021-04-10|272.7144999|1519216554.37|5100342819.38|0.004560959079|85299.6628217
1618099200|2021-04-11|276.96023554|1341804113.89|5180001588.69|0.004600288962|86039.4420345
1618185600|2021-04-12|261.03883849|1078055480.72|4882487179.22|0.00435838694|81519.5488906
1618272000|2021-04-13|297.76019961|1764291256.79|5569573386.2|0.004688881666|87705.0410773
1618358400|2021-04-14|328.52482513|3266575740.58|6145332533.68|0.005205615718|97375.4102662
1618444800|2021-04-15|364.61149221|2672082901.01|6820721698.54|0.005758780519|107728.47286
1618531200|2021-04-16|441.39433691|4652392545.14|8257498390.81|0.007168659074|134109.538383
1618617600|2021-04-17|378.98608143|3699043577.11|7090268833.5|0.006245257364|116839.524761
1618704000|2021-04-18|332.84711325|4042419741.85|6227297517.71|0.00592084136|110774.103894
1618790400|2021-04-19|294.87774594|2239242781.24|5517201814.06|0.005291729462|99008.9614738
1618876800|2021-04-20|303.09842752|2159920601.44|5671290330.66|0.005367135698|100424.753228
1618963200|2021-04-21|296.66611638|1708015845.05|5551207586.72|0.005503387968|102979.232726
1619049600|2021-04-22|282.50786948|1738884253.55|5286557866.35|0.005457794998|102131.487993
1619136000|2021-04-23|250.65319143|2619288055.92|4690663139.82|0.004905760069|91805.2062181
1619222400|2021-04-24|235.56781131|1198233994.2|4408563638.08|0.004706567932|88081.6616234
1619308800|2021-04-25|238.62764968|962528566.18|4466052575.68|0.004869529353|91136.0193946
1619395200|2021-04-26|264.76614497|1249352405.97|4955491023.34|0.004901102269|91731.3967813
1619481600|2021-04-27|288.32181742|1311120444.12|5396637061.39|0.005239060185|98061.6264639
1619568000|2021-04-28|289.58393601|1493736674.48|5420526705.12|0.005281997168|98870.1483238
1619654400|2021-04-29|282.18962393|1053935373.88|5282378581.81|0.005269144847|98634.4483423
1619740800|2021-04-30|323.67073332|1314798047.57|6059173302.3|0.005604670811|104920.427614
1619827200|2021-05-01|332.67530586|1330378390.89|6228050294.71|0.005752836249|107699.468115
1619913600|2021-05-02|332.25989686|1282941458.75|6220570335.33|0.005867094748|109843.757519
1620000000|2021-05-03|369.90685622|1929981522.58|6925725062.71|0.006466870156|121078.493041
1620086400|2021-05-04|327.22226297|2537962489.75|6126842700.33|0.006135393915|114877.860328
1620172800|2021-05-05|423.40772245|3481788238.9|7928193861.93|0.007373357457|138064.102832
1620259200|2021-05-06|418.89731291|3330405068.71|7844106829.5|0.007427716396|139088.504781
1620345600|2021-05-07|379.80884065|2476654955.9|7112498000.35|0.006621908422|124005.303113
1620432000|2021-05-08|366.0493122|2028607092.35|6855138764.34|0.006224928709|116576.506706
1620518400|2021-05-09|359.34408097|1816517530.46|6729879637.6|0.006170870485|115569.499604
1620604800|2021-05-10|340.64254254|3372569759.02|6379969254.88|0.006098170017|114213.97025
1620691200|2021-05-11|392.35987159|2720343048.2|7348940276.02|0.006919369117|129600.486876
1620777600|2021-05-12|299.55457268|2385424877.18|5610951576.67|0.006094635176|114158.507226
1620864000|2021-05-13|315.50666664|2948817565.37|5910041819.54|0.006346155175|118875.594221
1620950400|2021-05-14|336.49757082|1580381443.99|6303548557.35|0.006746070015|126372.91796
1621036800|2021-05-15|311.99077813|1441154677.68|5844744103.17|0.006672145709|124994.02874
1621123200|2021-05-16|315.09939357|1559362174.64|5903269494.33|0.006782740592|127072.112615
1621209600|2021-05-17|286.14419888|2068329327.31|5361056897.05|0.006572360012|123136.50289
1621296000|2021-05-18|287.15449434|1425867300.6|5380254503.01|0.006692111476|125386.381245
1621382400|2021-05-19|176.62816602|3125275289.17|3309508731.45|0.004773419369|89440.2825809
1621468800|2021-05-20|200.05803578|2484003727.14|3748696555.88|0.00490545864|91918.7066747
1621555200|2021-05-21|174.61682729|2260834089.26|3272128643.37|0.004680827643|87713.5980709
1621641600|2021-05-22|169.15108639|1634335342.91|3169866264.51|0.004506293756|84447.2764555
1621728000|2021-05-23|150.82536969|2054958546.3|2826576081.74|0.004337729022|81292.1667479
1621814400|2021-05-24|178.13758723|1834379190.82|3338589264.47|0.004602327431|86255.1311693
1621900800|2021-05-25|174.78718724|1655467609.79|3275961160.89|0.004551486078|85306.5482162
1621987200|2021-05-26|182.17649137|1346212851.02|3414608286.47|0.004636218666|86898.5375432
1622073600|2021-05-27|183.14816363|1147929601.58|3432998160.82|0.004764896156|89315.0082198
1622160000|2021-05-28|168.21028905|1232465830.15|3153143146.06|0.004712088738|88329.2597127
1622246400|2021-05-29|164.29251813|1152510284.57|3079858619.77|0.004746134602|88971.9369508
1622332800|2021-05-30|166.55903373|867654744.65|3122473110.34|0.004668379129|87517.8486134
1622419200|2021-05-31|174.93843567|871083901.11|3279734052.53|0.004685911158|87851.1479376
1622505600|2021-06-01|175.76927468|891701485.73|3295455576.15|0.004791321694|89831.3304323
1622592000|2021-06-02|182.5816398|922883904.37|3423341001.79|0.004859102255|91106.4442167
1622678400|2021-06-03|188.8372957|913457805.51|3540819988.64|0.004816200942|90306.8459095
1622764800|2021-06-04|173.99717544|1002767125.9|3262706146.48|0.004716085647|88433.6288154
1622851200|2021-06-05|177.97335606|979002489.79|3337430079.44|0.005006007051|93874.7174283
1622937600|2021-06-06|178.70946257|866540127.72|3351389107.52|0.004983201725|93451.3916699
1623024000|2021-06-07|166.26989795|818323800.38|3118251919.31|0.004954302476|92913.7708936
1623110400|2021-06-08|162.64042165|1121915237.52|3050339672.48|0.004858907506|91129.3648903
1623196800|2021-06-09|173.02970725|1042768089.81|3245338985.03|0.00463326133|86901.2833753
1623283200|2021-06-10|165.25668808|813118608.37|3099694148.66|0.004502588124|84454.3493152
1623369600|2021-06-11|164.18953261|861722399.05|3079818265.72|0.004397808313|82492.7762215
1623456000|2021-06-12|162.09356515|681685106.5|3040653683.15|0.004559271133|85525.6934488
1623542400|2021-06-13|171.08609744|702345521.16|3209485649|0.004375842911|82088.5228857
1623628800|2021-06-14|173.32478354|691110442.16|3251524476.52|0.004309580888|80846.5324732
1623715200|2021-06-15|173.4458654|673880550.03|3254004073.49|0.004292548403|80532.1588774
1623801600|2021-06-16|164.13663276|714448744.12|3079568704.53|0.004280292125|80307.8109545
1623888000|2021-06-17|163.38636899|593323777.28|3065647302.58|0.004293595887|80561.4980657
1623974400|2021-06-18|157.3546881|689554877.86|2952608543.54|0.004396948943|82504.4945999
1624060800|2021-06-19|155.64052419|595748829.26|2920586910.35|0.00436997685|82002.4042778
1624147200|2021-06-20|153.24089|639719475.02|2875696765.4|0.004292666745|80555.574126
1624233600|2021-06-21|124.6355325|986264401.4|2338992399.96|0.003934613049|73839.5370389
1624320000|2021-06-22|119.07895169|982845887.34|2234814421.65|0.003663329781|68751.5476887
1624406400|2021-06-23|128.99007871|657671850.11|2420894877.48|0.003824984962|71787.5870265
1624492800|2021-06-24|131.7730143|576441035.96|2473278394.64|0.003801608597|71353.2771318
1624579200|2021-06-25|122.88915921|605166309.31|2306647385.8|0.003884253541|72908.0037143
1624665600|2021-06-26|124.72249948|569724044.61|2341167801.78|0.003875020925|72738.0725904
1624752000|2021-06-27|130.93390015|574535254.62|2457894662.29|0.003778794897|70935.6384908
1624838400|2021-06-28|153.33815811|1170274664.65|2878606952.42|0.00445305991|83596.9948672
1624924800|2021-06-29|152.38487776|976694083.39|2860837754.31|0.004248517399|79760.6636142
1625011200|2021-06-30|146.90852121|736498876.85|2758157227.49|0.004192494608|78712.6519893
1625097600|2021-07-01|146.2381295|692441289.84|2745708864.64|0.00435593998|81785.3938492
1625184000|2021-07-02|145.13741353|450490796.35|2725168348.33|0.004281712408|80395.446268
1625270400|2021-07-03|146.41730187|461086588.42|2749312692.14|0.004223346769|79302.7922727
1625356800|2021-07-04|149.31935218|566485090.11|2803956370.68|0.004231474838|79459.6993368
1625443200|2021-07-05|141.6135183|540566698.55|2659368458.71|0.00419645315|78805.4366528
1625529600|2021-07-06|140.80051185|585601210.35|2644218884.09|0.004112741821|77236.8611846
1625616000|2021-07-07|140.39256837|536428345.16|2636684101.46|0.004146838364|77880.9228482
1625702400|2021-07-08|140.21837708|674032836.2|2633560756.07|0.00426488998|80102.5308821
1625788800|2021-07-09|139.34318123|508772427.94|2617221368.56|0.004122822035|77437.1435583
1625875200|2021-07-10|138.96831026|432500042.58|2610326249.59|0.004145768337|77872.4868608
1625961600|2021-07-11|138.28757044|444636928.82|2597650994.17|0.004038750442|75865.5609285
1626048000|2021-07-12|138.38067753|524976439|2599526228.62|0.004173643123|78403.2493611
1626134400|2021-07-13|137.09594403|362560699.22|2575507764.9|0.004192276783|78756.825985
1626220800|2021-07-14|133.14338344|301477085.97|2501363299.41|0.004056485552|76209.1500321
1626307200|2021-07-15|127.94801287|270443031.78|2403875480.98|0.004025961875|75639.4008909
1626393600|2021-07-16|123.4934661|240524258.8|2320301957.22|0.003930217048|73844.3141712
1626480000|2021-07-17|123.36145836|239393430.33|2317924225.92|0.003912129964|73507.7303645
1626566400|2021-07-18|123.47187452|229370733.58|2320129329.09|0.003883152869|72967.361156
1626652800|2021-07-19|118.67775793|221149529.8|2230141442.39|0.003850944455|72365.293811
1626739200|2021-07-20|114.18508078|266804572.65|2145810472.56|0.003830769582|71989.3127094
1626825600|2021-07-21|122.21446095|302918401.35|2296810938.48|0.003806036199|71527.914996
1626912000|2021-07-22|124.3606488|247958788.58|2337252114.96|0.003848613239|72331.3967828
1626998400|2021-07-23|126.14518199|243430427.85|2370905210.12|0.003756383482|70601.4215381
1627084800|2021-07-24|127.78371651|239874125.99|2401814160.44|0.003726293448|70039.1615911
1627171200|2021-07-25|128.23243461|232725138.38|2410371659.51|0.003627489572|68185.5420285
1627257600|2021-07-26|130.63894267|490116353.16|2455716766.36|0.003498863773|65770.7285053
1627344000|2021-07-27|133.50584518|332429572.88|2509730710.49|0.003387876396|63687.5293581
1627430400|2021-07-28|134.20869978|318506399.36|2523054994.54|0.003355560897|63082.8306551
1627516800|2021-07-29|138.77948828|304774418.95|2609112721.7|0.00346875696|65214.0890919
1627603200|2021-07-30|141.61679332|345621287.67|2662595980.93|0.003353023721|63041.5876126
1627689600|2021-07-31|141.75312812|278380092.5|2665278872.3|0.003405382736|64028.8844326
1627776000|2021-08-01|142.41740248|329232593.71|2677890675.04|0.003562670992|66989.309323
1627862400|2021-08-02|145.977487|368392415.51|2744985539.19|0.003723730705|70021.666677
1627948800|2021-08-03|138.52843985|308225246.5|2604991175.51|0.00363086795|68277.5246688
1628035200|2021-08-04|139.66531816|311916871.9|2626519142.9|0.003513813461|66080.1009262
1628121600|2021-08-05|140.46528965|299063883.6|2641686160.15|0.003436917577|64637.0190056
1628208000|2021-08-06|145.24545886|309463761.5|2731723269.79|0.003392277799|63800.7155188
1628294400|2021-08-07|155.19733703|469801057.01|2919021608.79|0.003483212841|65513.8402853
1628380800|2021-08-08|144.85884387|366080340.8|2724712703.01|0.003307421678|62210.7261076
1628467200|2021-08-09|157.71115904|496350243.42|2966586588.73|0.003401483797|63982.7661872
1628553600|2021-08-10|153.03409329|376761220.02|2878747535.54|0.003357112866|63151.1592075
1628640000|2021-08-11|158.99027818|441448855.14|2990934317.82|0.003487115579|65599.8201577
1628726400|2021-08-12|153.93391004|394440169.59|2895949281.89|0.003464772454|65182.5533274
1628812800|2021-08-13|165.86635338|387507040.23|3120590148.58|0.003470492305|65293.4358115
1628899200|2021-08-14|165.68596703|436219553.78|3117328929.77|0.003517976903|66189.6198608
1628985600|2021-08-15|172.35468315|532269991.94|3242968909.13|0.003663457107|68930.4014304
1629072000|2021-08-16|166.8246109|436197480.28|3139085802.17|0.003626268488|68234.3442261
1629158400|2021-08-17|158.12418856|375396653.46|2975486365.71|0.003537821308|66572.6044961
1629244800|2021-08-18|156.07577123|340467110.31|2937080942.28|0.003483741742|65558.1029497
1629331200|2021-08-19|159.75419553|317159716.06|3006443423.82|0.003419573527|64353.5796253
1629417600|2021-08-20|171.6987925|418699500.9|3231377995.95|0.003479968785|65493.1487561
1629504000|2021-08-21|167.91053242|357069958.54|3160250703.36|0.003433367714|64619.5481408
1629590400|2021-08-22|165.8867411|315917391.5|3122303924.98|0.003363365327|63304.9313767
1629676800|2021-08-23|168.22391993|332703562.17|3166446528.01|0.003395297671|63909.035804
1629763200|2021-08-24|160.39131082|329665436.1|3019154171.4|0.003362070017|63286.5188549
1629849600|2021-08-25|164.61076397|351083825.69|3098734115.72|0.003362093894|63290.1202712
1629936000|2021-08-26|155.32918811|352080850.77|2924159594.2|0.003308944382|62292.7447123
1630022400|2021-08-27|161.5417886|333419497.4|3041266748.61|0.003292828556|61992.4422221
1630108800|2021-08-28|177.199675|403507001.93|3336198377.48|0.003623537229|68221.5643123
1630195200|2021-08-29|195.91714403|1252875663.08|3688776064.67|0.004012242795|75543.4919242
1630281600|2021-08-30|173.02086541|540973027.07|3257835031.1|0.003676993334|69234.6421008
1630368000|2021-08-31|169.16446974|346917447.36|3185378873.47|0.003586524242|67534.5039488
1630454400|2021-09-01|171.76798114|313037806.21|3234555620.48|0.003516446842|66218.0624201
1630540800|2021-09-02|168.31430323|352803699.11|3169661572.34|0.003412164446|64257.2040251
1630627200|2021-09-03|176.61565577|640886173.06|3326143327.75|0.003530521404|66489.123856
1630713600|2021-09-04|198.71624174|495527677.76|3742556198.92|0.003978731128|74934.1106522
1630800000|2021-09-05|196.21443689|401398987.97|3695608492.21|0.003791333355|71408.0164825
1630886400|2021-09-06|194.74197734|473672862.01|3668044577.4|0.003699959976|69690.2553417
1630972800|2021-09-07|158.63879857|794199336.96|2988163304.84|0.003388911999|63834.4627546
1631059200|2021-09-08|155.85774661|693664590.9|2935920878.3|0.003381493788|63697.8169386
1631145600|2021-09-09|156.46563434|404326482.31|2947518457.21|0.003372727636|63535.8492629
1631232000|2021-09-10|156.59268518|366951703.87|2950053768.46|0.003488837867|65726.3095352
1631318400|2021-09-11|155.47882715|279619491.67|2929203867.73|0.003439686033|64803.3035516
1631404800|2021-09-12|156.74892958|260292636.13|2953273530.78|0.003402904925|64113.4141693
1631491200|2021-09-13|157.41294982|418491061.43|2965931770.78|0.00350093845|65963.7252734
1631577600|2021-09-14|160.213115469|279140694.37|3018818895.65|0.003402094526|64104.0354894
1631664000|2021-09-15|157.318196433|298863449.07|2964422743.44|0.003265465487|61532.743046
1631750400|2021-09-16|156.290108882|375177887.31|2945184793.48|0.003270806324|61636.2040871
1631836800|2021-09-17|159.057584741|320172490.08|2997486175.03|0.003365050349|63415.346812
1631923200|2021-09-18|157.117665041|301893971|2961064323.34|0.003254411575|61333.1543954
1632009600|2021-09-19|162.252865036|253197150.23|3057994211.24|0.003433180679|64705.4623055
1632096000|2021-09-20|135.100291037|459824792.01|2546367130.1|0.003153321679|59433.7333576
1632182400|2021-09-21|138.184399872|645158666.31|2604622434.66|0.003395721631|64005.5805876
1632268800|2021-09-22|146.956317162|391194438.07|2770100184.31|0.003372529469|63571.5747649
1632355200|2021-09-23|146.66443973|267637189.22|2764717511.99|0.003266825351|61581.7254215
1632441600|2021-09-24|134.410162114|523481093.1|2533819951.09|0.003137510298|59146.4667907
1632528000|2021-09-25|134.753883429|331302574.02|2540429280.27|0.003154602779|59471.7203203
1632614400|2021-09-26|129.578920785|610311155.57|2442985621.08|0.002998919275|56539.4172389
1632700800|2021-09-27|127.698924994|378898404.85|2407659685.36|0.003023480816|57005.2791791
1632787200|2021-09-28|124.606611465|376903627.08|2349464094.38|0.003036627127|57255.7613039
1632873600|2021-09-29|126.876076933|309867309.03|2392362034.69|0.003052520628|57558.0096504
1632960000|2021-09-30|129.409001115|244145482.98|2440246335.47|0.002955157671|55724.9697875
1633046400|2021-10-01|139.671684771|309679420.39|2633887832.52|0.002902754856|54739.3031631
1633132800|2021-10-02|139.331750214|245981063.81|2627602844.51|0.002920297826|55072.751635
1633219200|2021-10-03|145.048837133|269092549.8|2735547875.86|0.003009314998|56754.1623447
1633305600|2021-10-04|144.734656218|291404541.22|2729756461.89|0.002946978338|55581.2503474
1633392000|2021-10-05|154.959410451|296145683.36|2922741994.11|0.003008055319|56735.9515364
1633478400|2021-10-06|152.251511363|369887385.73|2871798707.97|0.002750135933|51873.6185174
1633564800|2021-10-07|184.333925188|834775333.44|3477126848.61|0.003425900011|64623.4213088
1633651200|2021-10-08|176.522499554|442610127.77|3329924031.64|0.003270882759|61701.999073
1633737600|2021-10-09|179.898838956|329143864.99|3393787395.23|0.003272778787|61740.8953786
1633824000|2021-10-10|173.883425394|363052341.81|3280458906.87|0.003174701697|59893.4512303
1633910400|2021-10-11|179.037142831|368498384.69|3377839238.05|0.003114513326|58760.5742229
1633996800|2021-10-12|169.701971162|569963479.42|3201880857.14|0.003028172214|57134.5552309
1634083200|2021-10-13|171.949498591|407534528.67|3244436919.68|0.002995578586|56522.210532
1634169600|2021-10-14|172.394785987|311068266.57|3252985380.7|0.003007505211|56749.8049767
1634256000|2021-10-15|173.126974639|428251189.46|3266965808.49|0.002810778891|53040.3685
1634342400|2021-10-16|171.778675614|284995746.23|3241675393.78|0.002821030117|53236.3163396
1634428800|2021-10-17|169.128506277|277928245.47|3191806133.2|0.002747661526|51854.0789112
1634515200|2021-10-18|168.251467244|299839564.5|3175401805.38|0.002712592399|51194.625177
1634601600|2021-10-19|170.485944681|222650673.99|3217733886.1|0.002652982603|50072.1161318
1634688000|2021-10-20|176.134287013|231915553.5|3324496427.61|0.002668990983|50376.6253509
1634774400|2021-10-21|170.79864788|265407553.18|3223940048.66|0.002745509929|51823.3576434
1634860800|2021-10-22|170.912900716|219336560.73|3226246197.04|0.002816057406|53157.4530576
1634947200|2021-10-23|172.583938797|174770714.39|3257955745.71|0.002811105563|53066.6850266
1635033600|2021-10-24|172.536827962|236535097.84|3257219536.7|0.002831683234|53457.6534209
1635120000|2021-10-25|172.336667187|186170054.6|3253599155.5|0.002733774495|51611.8045768
1635206400|2021-10-26|171.835438988|207999389.96|3244268406.24|0.002846664087|53745.2717264
1635292800|2021-10-27|154.338997751|346039229.16|2914081622.64|0.002639067986|49828.3624422
1635379200|2021-10-28|162.58809763|301527860.4|3069981613.56|0.002681992197|50641.2637365
1635465600|2021-10-29|165.884472593|238743831.59|3132370849.29|0.002665754435|50337.0288553
1635552000|2021-10-30|161.998594448|181299484.92|3059143249.26|0.002617573983|49429.6497251
1635638400|2021-10-31|165.510366943|198699491.35|3125617002.06|0.002699171235|50973.0940692
1635724800|2021-11-01|164.60595506|203508580.5|3108697927.35|0.002698263296|50958.5787018
1635811200|2021-11-02|169.37468412|188691765.55|3198885722.81|0.002678860115|50594.1452809
1635897600|2021-11-03|169.862469876|222857970.93|3208242644.95|0.00269751218|50948.7093733
1635984000|2021-11-04|172.047146143|261662229.95|3249726781.64|0.002799689198|52882.1614946
1636070400|2021-11-05|174.371705646|253721545.06|3293708524.48|0.002852675373|53884.2076405
1636156800|2021-11-06|169.111512254|191910100.72|3194507232.01|0.002748552473|51920.0061282
1636243200|2021-11-07|169.259195983|186109720.28|3197418624.65|0.002672781362|50490.6150406
1636329600|2021-11-08|177.801165802|292218963.63|3358929904.84|0.002631485976|49712.7051957
1636416000|2021-11-09|192.783495423|477749764.86|3642160094.47|0.002878575976|54383.4653776
1636502400|2021-11-10|180.115476637|510881853.87|3402992916.74|0.002771210723|52357.5799105
1636588800|2021-11-11|176.957327341|225698571.97|3343485120.95|0.0027245178|51477.8611483
1636675200|2021-11-12|172.882373337|236931056.99|3266648385.46|0.00269472115|50917.3163463
1636761600|2021-11-13|174.561931829|149357802.74|3298534552|0.002707665691|51164.2415012
1636848000|2021-11-14|178.221672939|165387266.84|3367851904.92|0.002722319729|51443.6293517
1636934400|2021-11-15|173.763111385|184481610.31|3283746242.14|0.002733935345|51665.4532935
1637020800|2021-11-16|163.106902042|273592035.45|3082513774.9|0.002711162253|51237.5312525
1637107200|2021-11-17|163.393666252|233657839.5|3088085415.46|0.002706626595|51154.3336094
1637193600|2021-11-18|149.805301965|262380590.03|2831400037.53|0.002630833893|49724.162534
1637280000|2021-11-19|155.319560514|183798669.64|2935767103.95|0.002672413852|50512.5346022
1637366400|2021-11-20|158.045146279|154832051.77|2987419003.95|0.002647446679|50042.8688067
1637452800|2021-11-21|160.605362654|124438573.05|3035967600.81|0.002734617048|51693.2225745
1637539200|2021-11-22|154.582271864|150886164.22|2922251539.52|0.00274621121|51914.8789801
1637625600|2021-11-23|155.826415982|142221965.91|2945919102.58|0.002706772973|51171.9027693
1637712000|2021-11-24|153.130430953|140437818.96|2894970288.63|0.002720846995|51438.3141314
1637798400|2021-11-25|156.221691492|155351426.88|2953577351.88|0.002727587356|51568.6404559
1637884800|2021-11-26|144.955019448|204524657.34|2740772601.34|0.00270591111|51162.6783274
1637971200|2021-11-27|145.826611382|149696799.75|2757389152.16|0.002660337506|50303.4782927
1638057600|2021-11-28|151.383489801|231165249.85|2862597703.06|0.002644324303|50003.0530798
1638144000|2021-11-29|151.862249203|154055541.9|2871782771.01|0.002627076112|49679.1793626
1638230400|2021-11-30|150.092392091|177142244.53|2838446253.65|0.002632949247|49792.5632478
1638316800|2021-12-01|148.339227261|159476359.66|2805433430.27|0.002591991406|49020.4747298
1638403200|2021-12-02|148.451093175|174902584.19|2807674325.7|0.002628484949|49712.8687231
1638489600|2021-12-03|141.482574073|157066587.94|2676003407.19|0.00263968662|49927.0700671
1638576000|2021-12-04|129.961409402|724979433.67|2458208900.92|0.002641454231|49962.8799955
1638662400|2021-12-05|122.182091387|352987723.466|2311155405.11|0.002480123182|46913.1771423
1638662400|2021-12-05|121.900307795|352940219.467|2305825281.33|0.002476705834|46848.5357346