1614729600|2021-03-03|3.3060541955|20820491.41|0|6.7654843E-5|0
1614729600|2021-03-03|3.72200690603|25625940.55|0|7.5744121E-5|0
1614729600|2021-03-03|3.38838572381|29951878.24|0|6.59431E-5|0
1614729600|2021-03-03|3.36490445771|30241210.82|0|6.5323693E-5|0
1614729600|2021-03-03|3.34852580986|27213151.93|0|6.5234247E-5|0
1614729600|2021-03-03|3.26094000339|27052077.89|0|6.3970611E-5|0
1614816000|2021-03-04|3.14413892563|23870034.19|0|6.0969642E-5|0
1614816000|2021-03-04|2.81826733921|19517940.31|24788694.32|5.6749243E-5|499.150530557
1614816000|2021-03-04|2.4200851947|16377705.77|21286395.12|4.9299912E-5|433.628290654
1614816000|2021-03-04|3.06078345595|14175082.88|26921798.52|6.1701272E-5|542.707198049
1614816000|2021-03-04|2.97944122711|14176097.24|26206334.94|6.1374337E-5|539.831568921
1614816000|2021-03-04|2.97152069996|12151809.34|26136668.19|6.1942086E-5|544.825330949
1614902400|2021-03-05|2.79264520927|11172969.64|24563329.21|5.9726522E-5|525.33784728
1614902400|2021-03-05|2.89629058621|10697439.59|25474965.07|6.1277648E-5|538.981119437
1614902400|2021-03-05|3.27556372818|11489637.94|28810945.95|6.9549985E-5|611.742290776
1614902400|2021-03-05|3.20288833923|12595758.87|28225094.93|6.6508671E-5|586.100217622
1614902400|2021-03-05|3.95623068339|14674919.59|34863840|8.2111534E-5|723.598701044
1614902400|2021-03-05|3.87726428232|16372987.63|34167957.43|7.896356E-5|695.857532566
1614988800|2021-03-06|3.94843017124|17426159.23|34795098.86|8.1042829E-5|714.180857873
1614988800|2021-03-06|3.83122116719|17329094.41|33762207.64|7.8855748E-5|694.907451541
1614988800|2021-03-06|4.02349600069|16328406.78|35470019.72|8.3112747E-5|732.698820769
1614988800|2021-03-06|4.0604812125|15956481.18|35796071.04|8.5603817E-5|754.659399775
1614988800|2021-03-06|3.86003032386|13671735.07|34067841.66|8.0072538E-5|706.703916038
1614988800|2021-03-06|4.05875256893|12134303.01|35821723.74|8.3528434E-5|737.204950627
1615075200|2021-03-07|4.28249915229|11079326.28|37796465.52|8.7029771E-5|768.107037932
1615075200|2021-03-07|5.0706552446|12355659.17|44752570.71|0.000102762639|906.962127448
1615075200|2021-03-07|6.51686140022|15706961.22|57516491.76|0.00012793927|1129.16594612
1615075200|2021-03-07|5.88868750893|17753404.54|51972356.9|0.000115907598|1022.97685886
1615075200|2021-03-07|6.02119541769|17932192.12|53141844.73|0.00011826818|1043.81087509
1615075200|2021-03-07|6.87582174806|21077110.88|60684602.7|0.000137199434|1210.89426806
1615161600|2021-03-08|5.87612979508|23225376.2|51861525.08|0.000114143067|1007.40346765
1615161600|2021-03-08|5.76391748104|22565850.36|50871162.04|0.000113484579|1001.59178655
1615161600|2021-03-08|5.82025537058|20050550.89|51368388.79|0.000116719466|1030.14224069
1615161600|2021-03-08|6.70553391103|20436832.73|59226380.5|0.000131804881|1164.16174125
1615161600|2021-03-08|5.90146363346|20170969.17|52124459.49|0.000116212626|1026.44372522
1615161600|2021-03-08|6.43867814573|20201745.44|56869386.82|0.000124138901|1096.45225628
1615248000|2021-03-09|6.49529373044|19278523.32|57369441.88|0.000121163212|1070.16959314
1615248000|2021-03-09|6.50226857811|19301250.04|57431046.96|0.000120024975|1060.11615681
1615248000|2021-03-09|6.31229100527|22171886.25|55753077.07|0.000116475123|1028.76222024
1615248000|2021-03-09|5.88930254206|23116677.96|52017047.1|0.000107586086|950.250129416
1615248000|2021-03-09|5.22542719027|20967687.79|46153392.58|9.6940562E-5|856.223931939
1615248000|2021-03-09|5.60503146013|17048939.93|49506233.27|0.000103249852|911.950502787
1615334400|2021-03-10|5.19968511473|16292537.75|45926026.65|9.5039514E-5|839.432995741
1615334400|2021-03-10|5.29004391068|16152407.07|46724117.38|9.8555307E-5|870.486107571
1615334400|2021-03-10|4.92018082833|16657242.43|43457315.37|8.9161139E-5|787.512465794
1615334400|2021-03-10|5.19707447045|6600576.58|45902968.23|9.2544725E-5|817.397864064
1615334400|2021-03-10|5.39264959796|5162599.73|47630378.32|9.4942476E-5|838.575911223
1615334400|2021-03-10|5.11258526761|4559284.18|45156720.47|8.9996641E-5|794.892006324
1615420800|2021-03-11|5.12414151167|4114577.6|45258790.57|9.1835307E-5|811.131955856
1615420800|2021-03-11|5.4034498658|3809247.39|47725771.29|9.7590304E-5|861.962754259
1615420800|2021-03-11|5.95535015702|4530112.68|52600410.22|0.000109138983|963.966034815
1615420800|2021-03-11|5.77998727869|5347557.39|51051524.07|0.000101545107|896.893405512
1615420800|2021-03-11|5.3147685577|7950412.18|46942496.91|9.3373137E-5|824.7147825
1615420800|2021-03-11|5.87298925672|8514198.93|51872960.61|0.000101844996|899.542164119
1615507200|2021-03-12|5.58743448842|8750597.29|49350808.67|9.8167212E-5|867.058272829
1615507200|2021-03-12|5.47918361021|8680497.23|48394686.79|9.5810744E-5|846.244856325
1615507200|2021-03-12|5.4571485068|8368972.5|48200062.55|9.6558754E-5|852.851626953
1615507200|2021-03-12|4.80245926031|7078781.59|42417543.97|8.6134467E-5|760.779497184
1615507200|2021-03-12|4.33568030725|16774248.56|38294736.12|7.576562E-5|669.197039278
1615507200|2021-03-12|4.29764885997|21743604.3|37958824.76|7.5387437E-5|665.856751779
1615593600|2021-03-13|4.14726570436|21611485.56|36630571.1|7.3421167E-5|648.489744751
1615593600|2021-03-13|4.39313410414|22913326.76|38802194.65|7.7419102E-5|683.801357806
1615593600|2021-03-13|4.10270367501|23388363.61|36236978.62|7.1319749E-5|629.929047871
1615593600|2021-03-13|5.89619832018|27165132.22|52077953.8|9.8328651E-5|868.484176739
1615593600|2021-03-13|5.49139638294|18781942.24|48502555.65|9.1085521E-5|804.509498702
1615593600|2021-03-13|5.0668083167|13961891.51|44752701.25|8.3141677E-5|734.350778564
1615680000|2021-03-14|5.47998923301|14859560.07|48402131.22|8.9676833E-5|792.072694617
1615680000|2021-03-14|5.70642359093|14867437.19|50402117.9|9.3470861E-5|825.583534287
1615680000|2021-03-14|5.80717833164|15989451.9|51292036.47|9.5279871E-5|841.561656814
1615680000|2021-03-14|5.05888586895|13758610.34|44682726.05|8.4521815E-5|746.540879302
1615680000|2021-03-14|5.05929518365|12354069.64|44686341.33|8.4622591E-5|747.430985619
1615680000|2021-03-14|4.19437662828|12544846.02|37186740.84|6.9859985E-5|619.368594553
1615766400|2021-03-15|4.38070076833|13194746.45|38838663.9|7.2983354E-5|647.059935432
1615766400|2021-03-15|4.17969140768|12873058.09|37056543.78|7.0661488E-5|626.474604997
1615766400|2021-03-15|4.35038075119|12191912.33|38569850.99|7.8167502E-5|693.021847244
1615766400|2021-03-15|4.58518424382|11669475.69|40651585.03|8.050187E-5|713.718018592
1615766400|2021-03-15|3.97380428956|9789732.37|35231178.16|7.1140877E-5|630.724799062
1615766400|2021-03-15|3.62083061781|20508732.08|32101764.28|6.3679895E-5|564.576804176
1615852800|2021-03-16|3.70579483721|18872525.31|54817437.95|6.7907964E-5|1004.51880539
1615852800|2021-03-16|3.67649952681|18214052.63|54384091.27|6.810485E-5|1007.43121312
1615852800|2021-03-16|3.72928355525|18543001.39|55164891.43|6.6628816E-5|985.59719214
1615852800|2021-03-16|3.71560461074|18613533.45|54962547.61|6.7154066E-5|993.366877374
1615852800|2021-03-16|3.79855905077|20271129.57|56189639.25|6.8669356E-5|1015.78158707
1615852800|2021-03-16|3.53252810997|10146920.66|52266496.01|6.2583628E-5|925.973365624
1615939200|2021-03-17|4.06034832799|10130131.15|60076005.93|7.2110713E-5|1066.93398493
1615939200|2021-03-17|3.90910139691|11109427.66|57838190.16|6.9864757E-5|1033.70332221
1615939200|2021-03-17|4.85802020261|15784511.79|71878180.62|8.8361089E-5|1307.37091449
1615939200|2021-03-17|4.15646852745|19027832.4|61498178.91|7.5200194E-5|1112.64525501
1615939200|2021-03-17|4.13055408523|18469808.27|61114754.62|7.4298742E-5|1099.30757284
1615939200|2021-03-17|4.415345314|20686799.79|65328461.96|7.5532658E-5|1117.56431807
1616025600|2021-03-18|4.16132880635|21073756.66|61570090.51|7.044313E-5|1042.26079979
1616025600|2021-03-18|4.07801109706|21171981.24|60337340.31|6.9026951E-5|1021.30733191
1616025600|2021-03-18|4.03027293745|16387639.04|59631017.18|6.8875582E-5|1019.06771012
1616025600|2021-03-18|3.98709207371|12531605.51|58992122.77|7.1832941E-5|1062.82413249
1616025600|2021-03-18|4.72285137037|18246760.02|69878252.8|7.9501133E-5|1176.28098663
1616025600|2021-03-18|4.70793621801|20290492.82|69657571.55|8.1104975E-5|1200.01107439
1616112000|2021-03-19|4.43805949095|20222614.06|65664535.84|7.7132628E-5|1141.23711637
1616112000|2021-03-19|4.67742510139|21298253|69206135.89|8.0066018E-5|1184.63889892
1616112000|2021-03-19|4.93663420393|23677130.46|73041335.81|8.4394728E-5|1248.68552414
1616112000|2021-03-19|4.59521112326|25214562.3|67989716.25|7.8605247E-5|1163.02565778
1616112000|2021-03-19|4.61574186443|20145498.92|68293484.51|7.8155863E-5|1156.37667268
1616112000|2021-03-19|4.60860488423|18766122.65|68187887.34|7.8226217E-5|1157.41761462
1616198400|2021-03-20|4.28134407394|18561735.03|63345809.57|7.2548575E-5|1073.41249317
1616198400|2021-03-20|4.53552434582|18207296.29|67106604.04|7.7544315E-5|1147.32834519
1616198400|2021-03-20|4.6600586283|16923914.7|68949185.43|7.9003623E-5|1168.91993993
1616198400|2021-03-20|4.68661166115|15597723.56|69342058.17|7.9188689E-5|1171.65813514
1616198400|2021-03-20|4.48481533159|14828660.43|66356324.8|7.5543807E-5|1117.72927608
1616198400|2021-03-20|4.471046858|12637460.11|66152609.55|7.5828787E-5|1121.94577654
1616284800|2021-03-21|4.24446869602|12605954.06|62800209.73|7.2680001E-5|1075.35704298
1616284800|2021-03-21|4.23131502546|11827762.56|62605590.96|7.3821405E-5|1092.24500131
1616284800|2021-03-21|4.62477509776|12655009.5|68427138.21|8.2443363E-5|1219.81356396
1616284800|2021-03-21|4.56200626219|14667590.5|67498424.55|7.9755647E-5|1180.04671894
1616284800|2021-03-21|4.79748323811|16584966.04|70982489.23|8.3641016E-5|1237.53376984
1616284800|2021-03-21|4.86767117888|18567031.69|72020974.31|8.3698719E-5|1238.38753058
1616371200|2021-03-22|4.13331008941|19814555.47|61155531.84|7.2861769E-5|1078.04644162
1616371200|2021-03-22|4.242001162|21256179.94|62763700.64|7.3469893E-5|1087.04410824
1616371200|2021-03-22|4.40662049536|21451400.2|65199371.49|7.6653169E-5|1134.1431482
1616371200|2021-03-22|4.65168480704|22151778.4|68825288.25|8.1425561E-5|1204.75439313
1616371200|2021-03-22|4.19413977715|22612530.27|62055554.3|7.3117686E-5|1081.83293236
1616371200|2021-03-22|4.16722372429|19294359.52|61657310.4|7.5844719E-5|1122.18150284
1616457600|2021-03-23|4.15453480814|16981209.1|61469568.03|7.4946506E-5|1108.89174406
1616457600|2021-03-23|4.31301348702|14947498.55|63814383.13|8.0088413E-5|1184.97025034
1616457600|2021-03-23|4.36407730514|12483013.4|64569911.96|7.9649936E-5|1178.48264262
1616457600|2021-03-23|4.46086805607|10237779.34|66002006.27|8.055366E-5|1191.85394088
1616457600|2021-03-23|4.55415535063|7638822.49|67382264.22|8.1552108E-5|1206.62675422
1616457600|2021-03-23|4.96690340686|9013924.14|73489192.16|9.0522188E-5|1339.34605201
1616544000|2021-03-24|4.62280023267|9119381.98|68397918.54|8.4527869E-5|1250.65544848
1616544000|2021-03-24|5.19265575943|8972929.52|76829373.49|9.5559904E-5|1413.88297149
1616544000|2021-03-24|5.70698602459|10500583.35|84439289.09|0.000100842352|1492.040891
1616544000|2021-03-24|5.10063096247|13104240.23|75467795.17|8.9720697E-5|1327.48737039
1616544000|2021-03-24|5.63154142818|14065524.27|83323027.71|9.9734618E-5|1475.6511064
1616544000|2021-03-24|5.74752087216|15049396.09|85039033.63|0.000106512211|1575.93085692
1616630400|2021-03-25|5.73384772136|16749090.84|84836728.74|0.000109477307|1619.80175416
1616630400|2021-03-25|5.7872634459|17490240.43|85627055.86|0.000109274691|1616.80389321
1616630400|2021-03-25|5.9785052599|17659278|88456626.98|0.000112608603|1666.13170973
1616630400|2021-03-25|5.35475336609|19292272.62|79227733.43|0.000103306505|1528.49994765
1616630400|2021-03-25|4.60165663044|21281583.49|68085082.53|8.8728948E-5|1312.81367398
1616630400|2021-03-25|4.16156744435|22471263.71|61573621.34|7.9139354E-5|1170.92818546
1616716800|2021-03-26|4.6960444354|20977125.52|69481623.39|8.9509239E-5|1324.3586852
1616716800|2021-03-26|4.36941203505|20303391.62|64648843.43|8.2466838E-5|1220.16089471
1616716800|2021-03-26|4.97090793583|19978175.72|73548442.28|9.285272E-5|1373.82808244
1616716800|2021-03-26|4.36376975497|17023149.18|64565361.52|8.174016E-5|1209.40912959
1616716800|2021-03-26|4.41636438147|18203267.36|65343539.85|8.1722075E-5|1209.14154792
1616716800|2021-03-26|4.60470307025|17727229.69|68130156.97|8.4192674E-5|1245.69597818
1616803200|2021-03-27|4.48708302105|16703610.88|66389877.03|8.1754679E-5|1209.62394945
1616803200|2021-03-27|4.48372439173|17276411.03|66340183.5|8.1007397E-5|1198.56733205
1616803200|2021-03-27|4.71228197858|17856306.53|69721870.45|8.5525336E-5|1265.41374729
1616803200|2021-03-27|4.77555186158|16673252.15|70657997.49|8.7053402E-5|1288.02267011
1616803200|2021-03-27|4.97925838767|15046173.99|73671993.7|8.8706704E-5|1312.48455682
1616803200|2021-03-27|5.42222728532|14556327.96|80226062.45|9.5889438E-5|1418.75868282
1616889600|2021-03-28|5.82553672422|18451559.3|86193338.73|0.000103622013|1533.16813355
1616889600|2021-03-28|5.74220652871|20312886.31|84960403.79|0.000101927513|1508.09669044
1616889600|2021-03-28|5.76370736151|20989189.65|85278525.3|0.000102299075|1513.59423863
1616889600|2021-03-28|5.73585827457|22896396.29|84866476.44|0.000102456383|1515.92173268
1616889600|2021-03-28|5.94752233777|20606578.24|87998210.59|0.000105840591|1565.99371753
1616889600|2021-03-28|6.11227102985|18877777.15|90435795.4|0.0001103009|1631.98745215
1616976000|2021-03-29|6.05032310535|15509573.88|89519227.76|0.000109321157|1617.49139378
1616976000|2021-03-29|6.09965803441|14190839.32|90249176.34|0.000110311665|1632.14672868
1616976000|2021-03-29|5.5707227652|13361936.5|82423168.37|9.593712E-5|1419.46417511
1616976000|2021-03-29|5.6458739373|11397024.7|83535088.31|9.7245434E-5|1438.82169654
1616976000|2021-03-29|5.02787557038|25032143.57|104189027.23|8.6766306E-5|1797.99537438
1616976000|2021-03-29|4.99255341479|26800487.8|103457071.76|8.6604563E-5|1794.64369124
1617062400|2021-03-30|5.06366345603|27412341.72|104930633.69|8.8013779E-5|1823.84585471
1617062400|2021-03-30|5.14823049498|27301137.68|106683055.24|8.9148306E-5|1847.3558367
1617062400|2021-03-30|5.42678964003|30392138.75|112455434.84|9.2051325E-5|1907.51299887
1617062400|2021-03-30|5.37655733997|30964086.35|111414507.23|9.1060702E-5|1886.98503519
1617062400|2021-03-30|5.41396615369|15501715.36|112189703.01|9.1835466E-5|1903.03990898
1617062400|2021-03-30|5.48433746788|14289126.79|113647956.83|9.2993927E-5|1927.04585796
1617148800|2021-03-31|5.60000640255|13759366.82|116044880.46|9.4652679E-5|1961.4189753
1617148800|2021-03-31|5.31143097734|13525882.76|110064940.74|9.0113631E-5|1867.35956811
1617148800|2021-03-31|5.03728122292|16022888.09|104383933.76|8.655725E-5|1793.66325813
1617148800|2021-03-31|4.71940580853|17817658.97|97796831.57|8.0241361E-5|1662.78366071
1617148800|2021-03-31|4.81404435819|18553151.38|99757957.75|8.1008107E-5|1678.67238318
1617148800|2021-03-31|4.71765808873|18642550.85|97760614.83|7.9830226E-5|1654.26400748
1617235200|2021-04-01|4.62536345775|19968699.5|95848059.98|7.7828058E-5|1612.77452884
1617235200|2021-04-01|4.50692979883|19902673.49|93393844.97|7.6368784E-5|1582.53504976
1617235200|2021-04-01|4.84635131931|16315347.66|100427431.53|8.201133E-5|1699.46144751
1617235200|2021-04-01|4.73591272023|15656641.57|98138892.35|7.995578E-5|1656.86577218
1617235200|2021-04-01|4.22336321228|19496914.43|87517699.79|7.1861997E-5|1489.14416394
1617235200|2021-04-01|4.31706536906|22674055.14|112567593.43|7.3034225E-5|1904.36934432
1617321600|2021-04-02|4.10567535217|25306923.31|107055593.16|6.9351342E-5|1808.33807289
1617321600|2021-04-02|4.02596289814|25490640.95|104977088.82|6.7182843E-5|1751.79440428
1617321600|2021-04-02|3.9226873667|26084069.72|102284176.61|6.5412039E-5|1705.62064321
1617321600|2021-04-02|3.91184766308|25573867.99|102005442.9|6.577541E-5|1715.16132704
1617321600|2021-04-02|4.19636352232|28621439.11|109424485.96|7.0483892E-5|1837.93982803
1617321600|2021-04-02|4.20587260611|26671873.54|109733325.08|7.1097381E-5|1854.96631788
1617408000|2021-04-03|4.07706447369|25275673.73|106372656.32|6.841445E-5|1784.96730285
1617408000|2021-04-03|4.10989888766|26813833.74|107229322.65|6.8599867E-5|1789.80492546
1617408000|2021-04-03|4.19951914272|27106099.17|109567560.04|7.0348728E-5|1835.43358583
1617408000|2021-04-03|4.04505507358|26303488.16|105537515.02|6.7619112E-5|1764.21653563
1617408000|2021-04-03|4.01851347122|20975967.46|104845031.31|6.8251879E-5|1780.72574398
1617408000|2021-04-03|4.1380272679|18939056.77|107963206.19|7.1133882E-5|1855.91864728
1617494400|2021-04-04|4.17870883762|19393327.72|109024608.74|7.2531697E-5|1892.38834146
1617494400|2021-04-04|4.16809458312|18468623.17|108747677.52|7.1639165E-5|1869.10173411
1617494400|2021-04-04|4.23649475862|19164950.84|110532272.39|7.2642063E-5|1895.2678457
1617494400|2021-04-04|4.36224015704|19181826.08|113813032.89|7.4191403E-5|1935.69090325
1617494400|2021-04-04|4.49433377981|21208647.28|117259421.73|7.6712352E-5|2001.4637265
1617494400|2021-04-04|4.68554062655|21302214.45|122248104.23|8.0017779E-5|2087.70397423
1617580800|2021-04-05|4.21930988487|23444823.97|110083910.42|7.2307397E-5|1886.536242
1617580800|2021-04-05|4.17653626788|23934073.84|108967925.31|7.2204773E-5|1883.85873045
1617580800|2021-04-05|4.18189962568|24216723.66|109107858|7.1817215E-5|1873.74714784
1617580800|2021-04-05|4.15405634472|25391182.09|108381412.84|7.0614751E-5|1842.37425919
1617580800|2021-04-05|4.17150778781|25635354.93|108836729.74|7.0141937E-5|1830.03830486
1617580800|2021-04-05|4.22328256215|26154955.2|110187559.56|7.1841804E-5|1874.38868715
1617667200|2021-04-06|4.28313448028|23202255.72|111749126.12|7.2728777E-5|1897.53025756
1617667200|2021-04-06|4.12995711473|21466917.44|107752651.85|7.0020374E-5|1826.8666653
1617667200|2021-04-06|4.10644267394|18090751.05|107200744.94|6.98198E-5|1822.68088607
1617667200|2021-04-06|4.19156306132|17881130.81|109422855.33|7.1500725E-5|1866.56227598
1617667200|2021-04-06|4.12820105402|16520254.18|107768758.36|7.063911E-5|1844.0693844
1617667200|2021-04-06|4.7050306541|16595159.13|122827184.29|8.0933484E-5|2112.80917922
1617753600|2021-04-07|4.31385308156|16874058.21|112615297.62|7.4780711E-5|1952.18795501
1617753600|2021-04-07|4.4804032186|16795902.78|116963172.46|7.6704266E-5|2002.40332284
1617753600|2021-04-07|4.53782420496|17450494.08|118462176.1|7.8757974E-5|2056.0163999
1617753600|2021-04-07|4.20839476527|17252572.06|109862255.4|7.4053045E-5|1933.19186928
1617753600|2021-04-07|4.50544234808|18260496.47|117616831.49|8.0144717E-5|2092.21802121
1617753600|2021-04-07|4.42216602213|18448441.86|115442861.24|7.8475736E-5|2048.64843527
1617840000|2021-04-08|4.36797776895|18984112.41|114028249.72|7.7087748E-5|2012.41431259
1617840000|2021-04-08|4.4438927973|19599663.31|116010049.6|7.8051479E-5|2037.57299358
1617840000|2021-04-08|4.50553374237|19637279.04|117619330.02|7.9152287E-5|2066.31211724
1617840000|2021-04-08|4.54469576909|19848695.38|118641675.34|7.9065366E-5|2064.04299874
1617840000|2021-04-08|4.90841026579|20092824.9|128136633.73|8.4909607E-5|2216.60998636
1617840000|2021-04-08|4.83257810508|19354862.32|126156995.26|8.3277616E-5|2174.00600229
1617926400|2021-04-09|4.8476137481|19371951.78|126549508.63|8.3293323E-5|2174.4160417
1617926400|2021-04-09|4.8632036184|19338575.34|126956490.41|8.3379492E-5|2176.66552896
1617926400|2021-04-09|4.99565911837|18433586.57|130414310.96|8.6144297E-5|2248.84221885
1617926400|2021-04-09|5.30017951472|18980832.66|138363976.2|9.0591363E-5|2364.93521762
1617926400|2021-04-09|5.04706913255|19269448.08|131756396.44|8.6277916E-5|2252.33041315
1617926400|2021-04-09|5.20614516815|25120680.43|137545191.2|8.9043688E-5|2352.51432596
1618012800|2021-04-10|5.5763248464|25464646.35|147325255.52|9.5298486E-5|2517.76469043
1618012800|2021-04-10|5.35589432864|25020306.83|141501530.54|8.7906601E-5|2322.47274177
1618012800|2021-04-10|5.26790242358|34449018.1|139176804.08|8.65217E-5|2285.88396696
1618012800|2021-04-10|4.85931735025|33495906.52|128382077.81|8.029623E-5|2121.4084417
1618012800|2021-04-10|5.15438677509|33233258.97|136177746.03|8.568269E-5|2263.71751037
1618012800|2021-04-10|5.25288838008|42066578.65|138780136.41|8.8847673E-5|2347.33565354
1618099200|2021-04-11|5.14276772164|42240024.59|135896487.07|8.4796556E-5|2240.73003094
1618099200|2021-04-11|5.17866091867|42049628.05|136844956.78|8.6519899E-5|2286.26898444
1618099200|2021-04-11|5.07262548921|30679450.24|134042994.27|8.5036996E-5|2247.0836043
1618099200|2021-04-11|5.0744116366|30532749.39|134090192.81|8.5424368E-5|2257.31982269
1618099200|2021-04-11|5.13617823463|31246595.55|135722361.35|8.5588737E-5|2261.66323674
1618099200|2021-04-11|5.180410299|31415819.62|136891183.76|8.6695154E-5|2290.90005855
1618185600|2021-04-12|5.03297503002|31313463.44|132995239.75|8.3980529E-5|2219.16670003
1618185600|2021-04-12|4.88414450344|31889035.67|129062426.36|8.1156149E-5|2144.53309
1618185600|2021-04-12|4.54733536658|31500153|120162320.24|7.5758771E-5|2001.90858339
1618185600|2021-04-12|4.48018304909|20237527.15|118455038.01|7.4084638E-5|1958.78126275
1618185600|2021-04-12|4.37863842066|18865837.72|115770220.74|7.3131143E-5|1933.57106815
1618185600|2021-04-12|4.44505058972|14292552.99|143869735.96|7.3972228E-5|2394.20557672
1618272000|2021-04-13|4.63167853202|14236255.76|149910187.52|7.6379979E-5|2472.13551103
1618272000|2021-04-13|4.65783409178|13906130.5|150756745.6|7.6791717E-5|2485.46193699
1618272000|2021-04-13|4.41901569327|11970257.71|143027083.31|7.0232173E-5|2273.15392295
1618272000|2021-04-13|4.67430629309|12102687.83|151289889.42|7.4396825E-5|2407.94820059
1618272000|2021-04-13|4.95110112655|12049464.68|160248707.5|7.8068452E-5|2526.78509482
1618272000|2021-04-13|5.03202661708|19171523.62|162867964.3|7.9634725E-5|2577.47951974
1618358400|2021-04-14|4.9769669078|19231970.14|161085886.53|7.8329148E-5|2535.22285369
1618358400|2021-04-14|4.82564430918|24525021.64|156188137.48|7.5276963E-5|2436.4349904
1618358400|2021-04-14|4.96336578533|24208317.76|160769752.98|7.7862634E-5|2522.07009839
1618358400|2021-04-14|4.88892833753|23955385.12|158358629.04|7.6467582E-5|2476.88258356
1618358400|2021-04-14|5.0076156972|23847186.45|162203064.11|7.9728476E-5|2582.50710238
1618358400|2021-04-14|4.91243980956|40370899.83|159120195.63|7.7994777E-5|2526.35037893
1618444800|2021-04-15|4.71563169739|37969843.28|152745329.67|7.497272E-5|2428.46209533
1618444800|2021-04-15|4.880654735|36346568.86|158090636.49|7.7205471E-5|2500.78375005
1618444800|2021-04-15|4.94276964036|33048723.11|160102617.56|7.8747481E-5|2550.7314222
1618444800|2021-04-15|5.10235669258|33358926.24|165271845.87|8.0922191E-5|2621.17305477
1618444800|2021-04-15|5.18314579056|33455846.22|167888707.88|8.2626014E-5|2676.36205661
1618444800|2021-04-15|5.04984023771|33452279.37|163570770.87|7.9492718E-5|2574.87059981
1618531200|2021-04-16|5.16912416331|33136794.79|167434529.47|8.1841285E-5|2650.94368258
1618531200|2021-04-16|4.90514881033|22757740.36|158884030.85|7.9180805E-5|2564.76733954
1618531200|2021-04-16|4.92357573321|22768306.59|159480902.41|8.0773652E-5|2616.3616871
1618531200|2021-04-16|4.75044937914|22436283.4|153873118.82|7.8270198E-5|2535.27161658
1618531200|2021-04-16|4.78859266144|21507854.25|155108628.42|7.7467611E-5|2509.27479924
1618531200|2021-04-16|4.6175836837|21558499.83|149569429.36|7.4548531E-5|2414.72207221
1618617600|2021-04-17|4.72106329505|21519188.37|152921266.05|7.6168423E-5|2467.19244167
1618617600|2021-04-17|4.64705290938|22799625.19|150523975.19|7.4749189E-5|2421.22164088
1618617600|2021-04-17|4.40152061341|20593904.89|142570870.73|7.1239338E-5|2307.53308707
1618617600|2021-04-17|4.24287055738|20570798.2|137431992.92|6.9374273E-5|2247.12125125
1618617600|2021-04-17|4.33800684144|20457707.85|140513578.59|7.1765445E-5|2324.57436437
1618617600|2021-04-17|4.25415819689|16646471.55|137797613.97|6.9359924E-5|2246.6564688
1618704000|2021-04-18|4.20499406835|16451127.3|136205125.09|7.0071555E-5|2269.70710515
1618704000|2021-04-18|4.08746346298|11940505.47|132398158.77|7.1901433E-5|2328.97918926
1618704000|2021-04-18|3.98071998488|11415172.07|128940601.27|7.2334945E-5|2343.0211963
1618704000|2021-04-18|4.07929050189|11406074.01|132133426.13|7.3969798E-5|2395.97617168
1618704000|2021-04-18|3.9332564077|11465161.55|127403195.42|7.1265519E-5|2308.3811231
1618704000|2021-04-18|4.15139706813|11925589.95|134469049.84|7.3705868E-5|2387.42714198
1618790400|2021-04-19|4.19526655713|18374267.89|135890038.59|7.3823061E-5|2391.22317295
1618790400|2021-04-19|4.06788825|18677725.27|131764092.63|7.193436E-5|2330.04573671
1618790400|2021-04-19|4.10572192116|18509000.13|132989573.53|7.2331517E-5|2342.91015887
1618790400|2021-04-19|3.97705367148|19271112.03|128821844.7|7.0087822E-5|2270.23401414
1618790400|2021-04-19|4.01400235801|18700159.19|130018659.81|7.2436208E-5|2346.301234
1618790400|2021-04-19|4.03667766796|18985645.14|130753142.05|7.1702054E-5|2322.52104902
1618876800|2021-04-20|3.99030595045|20987323.46|129251102.93|7.2771838E-5|2357.17271822
1618876800|2021-04-20|3.87935503344|21018886.11|125657261.11|7.0627766E-5|2287.72348944
1618876800|2021-04-20|3.80113665806|21066401.75|123123668.09|6.9189717E-5|2241.14324674
1618876800|2021-04-20|3.74277183159|15705251.27|121233156.87|6.649305E-5|2153.79476071
1618876800|2021-04-20|3.92290333739|16261940.69|127067846.26|7.0114921E-5|2271.11178531
1618876800|2021-04-20|3.85550739023|22406206.42|124884805.51|6.7641541E-5|2190.99585014
1618963200|2021-04-21|3.86007618667|24335434.68|125032794.65|6.8818379E-5|2229.11513492
1618963200|2021-04-21|3.9204964675|23875067.37|126989884.67|7.0853849E-5|2295.04660635
1618963200|2021-04-21|3.43177192286|23755075.21|111159472.87|6.1678318E-5|1997.83944578
1618963200|2021-04-21|3.52121265354|23642356.2|114056572.29|6.3332256E-5|2051.41260852
1618963200|2021-04-21|3.32619065458|23286729.94|107739560.82|5.9806257E-5|1937.20100037
1618963200|2021-04-21|3.38899689023|26140759.32|109773934.96|6.1759917E-5|2000.48254144
1619049600|2021-04-22|3.30375045241|25783437.22|107012694.03|6.1068852E-5|1978.098064
1619049600|2021-04-22|3.2874774222|27182104.47|106485589.81|6.0263936E-5|1952.02580735
1619049600|2021-04-22|3.02102732531|26787604.51|97854931.08|5.5619276E-5|1801.5793416
1619049600|2021-04-22|3.08308505619|27887253.37|99865060.19|5.6597535E-5|1833.2663992
1619049600|2021-04-22|3.09935988792|26674287.79|100841629.95|5.7924674E-5|1884.65320315
1619049600|2021-04-22|2.84789104684|24741095.34|92659770.23|5.5066608E-5|1791.66237777
1619136000|2021-04-23|2.56927357063|23024670.76|83594595.02|5.0293735E-5|1636.37086273
1619136000|2021-04-23|2.47334004149|24613950.5|80473275.2|4.9901878E-5|1623.62129506
1619136000|2021-04-23|2.68290050235|16257534.86|87291592.28|5.5641182E-5|1810.3568764
1619136000|2021-04-23|2.67551742203|16426165.72|87051374.33|5.4457486E-5|1771.84381601
1619136000|2021-04-23|2.6511709353|14138174.45|86259230.31|5.3062177E-5|1726.44565676
1619136000|2021-04-23|2.69080625962|12883570.05|87548816.18|5.3385355E-5|1736.96066556
1619222400|2021-04-24|2.69364716895|11835521.13|87641248.79|5.4071424E-5|1759.28279615
1619222400|2021-04-24|2.75399952183|10471997.42|89604889.63|5.4546162E-5|1774.72900304
1619222400|2021-04-24|2.79603149751|7793420.43|90972453.6|5.6414034E-5|1835.50260254
1619222400|2021-04-24|2.63735110477|5508365.23|85809584.49|5.3112912E-5|1728.09638487
1619222400|2021-04-24|2.66202721684|5241543.33|86612453.29|5.3098439E-5|1727.62548729
1619222400|2021-04-24|3.0949038857|5471483.4|100696648.23|6.0840062E-5|1979.5090729
1619308800|2021-04-25|3.05559500569|5695052.38|99417683.65|6.0866446E-5|1980.36751011
1619308800|2021-04-25|2.86557059969|5817318.24|93234997.05|5.7414928E-5|1868.06796639
1619308800|2021-04-25|2.93013773336|5762754.71|95335771.16|5.9184308E-5|1925.63700317
1619308800|2021-04-25|2.96291921997|5852456.12|96402358.67|5.935243E-5|1931.10706705
1619308800|2021-04-25|2.95125917254|5335560.7|96022984.14|5.9096294E-5|1922.77335528
1619308800|2021-04-25|2.64099398618|4547874.99|85928110.28|5.5600684E-5|1809.03922212
1619395200|2021-04-26|2.90562755137|4436228.52|94538301.1|5.5965771E-5|1820.91779368
1619395200|2021-04-26|2.73507581905|4409996.53|88989182.8|5.206115E-5|1693.87596565
1619395200|2021-04-26|2.87968604391|7283657.39|93694261.05|5.3984842E-5|1756.46574035
1619395200|2021-04-26|2.9261745344|11782997.63|95206823.42|5.4523114E-5|1773.97910681
1619395200|2021-04-26|3.49792061129|17241691.75|113809311.8|6.4690099E-5|2104.77494077
1619395200|2021-04-26|3.16544186659|21464261|102991691.47|5.9362451E-5|1931.43311296
1619481600|2021-04-27|3.4069913184|23119662.73|110850811.2|6.3365346E-5|2061.67241112
1619481600|2021-04-27|3.18581252789|24638999.55|103654476.94|5.9049094E-5|1921.23764307
1619481600|2021-04-27|3.17703837909|24222127.6|103368998.81|5.8305528E-5|1897.04477419
1619481600|2021-04-27|3.14329686801|24041981.47|102271175.68|5.7480274E-5|1870.19408196
1619481600|2021-04-27|3.34815469415|21019666.34|108936486.53|6.1013654E-5|1985.15711019
1619481600|2021-04-27|3.32563414019|18664712.13|108203751.56|6.0129219E-5|1956.38088855
1619568000|2021-04-28|3.23147299462|18415430.45|105140098.5|5.8233991E-5|1894.71722647
1619568000|2021-04-28|3.00154104975|17134446.45|97658969.2|5.4930151E-5|1787.22257525
1619568000|2021-04-28|2.90355041828|15946300.83|94470718.93|5.3495495E-5|1740.54421109
1619568000|2021-04-28|2.98044086099|15104849.82|96972447.62|5.4380336E-5|1769.33364232
1619568000|2021-04-28|2.93981360469|13444809.41|95650587.98|5.3613899E-5|1744.39663626
1619568000|2021-04-28|3.08578017398|12743043.03|100399796.62|5.6309068E-5|1832.08739972
1619654400|2021-04-29|2.94454305072|12202346.38|95804466.55|5.3922681E-5|1754.44325288
1619654400|2021-04-29|2.83259343961|11837732.04|92162043.06|5.2520432E-5|1708.81929183
1619654400|2021-04-29|2.95692380336|11473306.24|96207290.14|5.4176715E-5|1762.70857332
1619654400|2021-04-29|2.97964965682|10211989.21|96946704.78|5.548891E-5|1805.40251235
1619654400|2021-04-29|2.87562072599|9551425.39|93561990.74|5.4395544E-5|1769.82845409
1619654400|2021-04-29|2.84513866008|9219316.48|92570217.82|5.3324553E-5|1734.98239493
1619740800|2021-04-30|2.85981688622|8575264.37|93047792.64|5.3550254E-5|1742.32586499
1619740800|2021-04-30|2.95850351991|10031630.71|96258688.23|5.4474398E-5|1772.39406961
1619740800|2021-04-30|2.85130243295|10692714.02|92770764.03|5.2387184E-5|1704.48389792
1619740800|2021-04-30|2.84337641116|9576014.95|92512880.8|5.0903516E-5|1656.2108659
1619740800|2021-04-30|2.83855584683|8708546.27|92356037.59|5.018226E-5|1632.7438814
1619740800|2021-04-30|2.82180998698|7716051.4|91811189.66|4.9491982E-5|1610.2848055
1619827200|2021-05-01|2.83917597014|7243506.78|92376214.09|4.8637289E-5|1582.47627786
1619827200|2021-05-01|2.85602074227|5294981.08|92924280.25|4.9116804E-5|1598.07791041
1619827200|2021-05-01|2.83234118992|4218638.85|92153835.79|4.9245339E-5|1602.2599607
1619827200|2021-05-01|2.80963389731|3922786.87|91415025.04|4.8734234E-5|1585.63050712
1619827200|2021-05-01|2.50943045283|6219479.1|81647522.8|4.3563163E-5|1417.38311188
1619827200|2021-05-01|2.87018392968|8366535.81|93385097.63|4.9973616E-5|1625.95538245
1619913600|2021-05-02|2.90203196126|12967911.47|94421313.99|5.0498811E-5|1643.04327216
1619913600|2021-05-02|3.45787166196|14321218.64|112506268.12|6.0691271E-5|1974.66796781
1619913600|2021-05-02|3.05454487124|15332666.4|99383516.18|5.4176505E-5|1762.70174059
1619913600|2021-05-02|3.16202662567|15699609.94|102880572.25|5.5770976E-5|1814.57988976
1619913600|2021-05-02|3.17723838371|14097644.18|103375506.21|5.590526E-5|1818.94899103
1619913600|2021-05-02|3.29766997493|12660328.46|107293901.75|5.8159887E-5|1892.30615829
1620000000|2021-05-03|3.52858015279|10357557.93|114806859.12|6.0771708E-5|1977.28508826
1620000000|2021-05-03|3.26068071905|10354096.99|106090409.1|5.6230291E-5|1829.52428956
1620000000|2021-05-03|3.27033921264|10489525.86|106404660.52|5.5990099E-5|1821.70933631
1620000000|2021-05-03|3.28614001043|10854427.4|106918759.64|5.6932889E-5|1852.38421226
1620000000|2021-05-03|3.14332566811|11111088.27|102272112.73|5.420279E-5|1763.5569567
1620000000|2021-05-03|3.19732652424|11292193.06|104029099.51|5.5949859E-5|1820.40007655
1620086400|2021-05-04|3.19734196635|9747551.19|104029601.94|5.732662E-5|1865.19475299
1620086400|2021-05-04|3.10178229344|8580978.35|100920446.01|5.5336575E-5|1800.44609884
1620086400|2021-05-04|3.09909189373|7781678.55|100832910.42|5.5190701E-5|1795.69990203
1620086400|2021-05-04|3.04918107393|7671221.23|99208998.19|5.4994942E-5|1789.33063306
1620086400|2021-05-04|3.06400773631|7067584.74|99691402.57|5.6577654E-5|1840.82618805
1620086400|2021-05-04|2.95616647769|6887799.28|96182649.58|5.4366432E-5|1768.88125802
1620172800|2021-05-05|2.97673150314|6398988.78|96851758.93|5.4279892E-5|1766.06556862
1620172800|2021-05-05|2.96763735784|6078198.33|96555869.31|5.4312372E-5|1767.12234697
1620172800|2021-05-05|3.03122039313|6253593.25|98624624.51|5.4744659E-5|1781.1873561
1620172800|2021-05-05|3.01163753391|5746965.31|97987471.19|5.3595443E-5|1743.7961467
1620172800|2021-05-05|2.94171803876|5038353.68|95712551.18|5.1319997E-5|1669.76160689
1620172800|2021-05-05|2.91874959132|5000621.5|94965243.42|5.1381738E-5|1671.77042903
1620259200|2021-05-06|2.90650870779|4838390.68|94566970.65|5.1154458E-5|1664.37558413
1620259200|2021-05-06|2.9389626981|5245299.81|95622902.65|5.1379784E-5|1671.70685316
1620259200|2021-05-06|2.86686965159|4891643.8|93277263.36|5.0038663E-5|1628.07176958
1620259200|2021-05-06|2.82839499667|5036251.05|92025441.36|4.943927E-5|1608.56975338
1620259200|2021-05-06|3.08208768564|5217494.04|100279656.8|5.4169229E-5|1762.46500661
1620259200|2021-05-06|2.82021415415|5064290.31|91759267.2|5.0057929E-5|1628.69861348
1620345600|2021-05-07|2.83412314318|5253150.07|92211813.91|5.0358771E-5|1638.48689192
1620345600|2021-05-07|2.80716487408|5118648.92|91334692.22|5.0231608E-5|1634.34948149
1620345600|2021-05-07|2.8099091058|5020518.48|91423979.3|4.9947677E-5|1625.11142396
1620345600|2021-05-07|2.80923324947|4898891.22|91401989.45|4.911953E-5|1598.16660425
1620345600|2021-05-07|2.62779130715|5599748.57|85498544.27|4.5243427E-5|1472.0526458
1620345600|2021-05-07|2.59092110683|5240887.94|84298925.24|4.5203076E-5|1470.73977447
1620432000|2021-05-08|2.58699353097|5526430.61|84171136.55|4.4901715E-5|1460.93460975
1620432000|2021-05-08|2.57483666666|5511988.07|83775597.45|4.4438834E-5|1445.87418555
1620432000|2021-05-08|2.6064957151|5840294.1|84805665|4.4309725E-5|1441.67345943
1620432000|2021-05-08|2.60898798799|6060051.3|84886754.28|4.4300095E-5|1441.3601351
1620432000|2021-05-08|2.78897647488|5889755.85|90742909.44|4.7358779E-5|1540.87832317
1620432000|2021-05-08|2.70219661562|6132868.6|87919415.95|4.5934413E-5|1494.53475725
1620518400|2021-05-09|2.61828157907|5675248.52|85189133.13|4.4281515E-5|1440.75561112
1620518400|2021-05-09|2.62518152119|5427221.8|85413631.55|4.4882372E-5|1460.30526048
1620518400|2021-05-09|2.63487771202|5640280.93|85729109.5|4.5443357E-5|1478.55762358
1620518400|2021-05-09|2.60467994779|4933601.51|84746586.69|4.5476221E-5|1479.62689565
1620518400|2021-05-09|2.59306194333|4687928.46|84368580.09|4.5108479E-5|1467.66194037
1620518400|2021-05-09|2.62317984537|4454679.68|85348504.47|4.518691E-5|1470.21379298
1620604800|2021-05-10|2.6354191729|4520076|85746726.62|4.4838185E-5|1458.8675801
1620604800|2021-05-10|2.64256345425|4930473.12|85979174.93|4.4774168E-5|1456.78470525
1620604800|2021-05-10|2.56051064002|4976237.35|83309481.89|4.4149167E-5|1436.44950002
1620604800|2021-05-10|2.46154791625|5505308.12|80089603.36|4.2652854E-5|1387.76504673
1620604800|2021-05-10|2.40362170396|5127847.75|78204900.1|4.2123274E-5|1370.53448537
1620604800|2021-05-10|2.43967844219|4711524.08|79378052.1|4.3791378E-5|1424.80837815
1620691200|2021-05-11|2.24294157169|5209096.57|72976966.91|4.039664E-5|1314.35624439
1620691200|2021-05-11|2.48349533159|4688381.06|80803690.53|4.5234751E-5|1471.77036112
1620691200|2021-05-11|2.43511324956|4459530.4|79229517.73|4.3554012E-5|1417.08537235
1620691200|2021-05-11|2.4268569829|4533253.9|78960889.56|4.3577119E-5|1417.83718816
1620691200|2021-05-11|2.51092000021|4567272.55|81695987.12|4.4468361E-5|1446.83488411
1620691200|2021-05-11|2.27905229914|4773383.17|74151875.52|4.0316586E-5|1311.75158534
1620777600|2021-05-12|2.29792024434|4465112.35|74765768.2|4.0269028E-5|1310.20422511
1620777600|2021-05-12|2.32316120517|4687864.31|75587015.07|4.0550771E-5|1319.37109309
1620777600|2021-05-12|2.35725238629|4312418.75|76696215.17|4.1434351E-5|1348.11949633
1620777600|2021-05-12|2.32388748877|4112163.18|75610645.64|4.0960218E-5|1332.69297395
1620777600|2021-05-12|2.1575269846|3707186.71|70197894.29|3.9313954E-5|1279.12967333
1620777600|2021-05-12|2.03458117649|3742961.43|66197695.5|3.7330665E-5|1214.60083434
1620864000|2021-05-13|1.98637864838|3560256.15|64629364.72|3.9427366E-5|1282.81967753
1620864000|2021-05-13|2.0662560248|3286512.44|67228277.12|4.0614034E-5|1321.42943563
1620864000|2021-05-13|1.95485877291|3090105.43|63603825.34|3.9837785E-5|1296.17318355
1620864000|2021-05-13|1.99721328321|3534888.33|64981883.4|3.9512657E-5|1285.59472921
1620864000|2021-05-13|1.90667206404|3755184.24|62036009.27|3.9332589E-5|1279.73598703
1620864000|2021-05-13|1.90029195996|3401538.79|61828424.44|3.8358087E-5|1248.02932061
1620950400|2021-05-14|1.9721485546|2984576.64|64166370.46|3.9403872E-5|1282.05527033
1620950400|2021-05-14|1.96969567087|2601235.05|64086562.76|3.9666018E-5|1290.58452511
1620950400|2021-05-14|2.00007161925|2279583.77|65074883.01|3.9607093E-5|1288.66732498
1620950400|2021-05-14|2.04308341085|1292327.8|66474326.55|4.0125759E-5|1305.54278531
1620950400|2021-05-14|1.95277223751|566172.11|63535937.25|3.8587254E-5|1255.48556135
1620950400|2021-05-14|1.92507546305|496782.37|62634787.34|3.8631917E-5|1256.93872904
1621036800|2021-05-15|1.94232967114|494696.75|63196175.03|3.8381633E-5|1248.79541977
1621036800|2021-05-15|1.88290339179|479529.5|61262665.18|3.7888455E-5|1232.74924405
1621036800|2021-05-15|1.8633133112|483284.11|60625276.9|3.8226129E-5|1243.73589858
1621036800|2021-05-15|1.87537613327|476709.97|61017756.21|3.8278738E-5|1245.44759949
1621036800|2021-05-15|1.78767530234|353686.31|58164297.74|3.7368306E-5|1215.8255324
1621036800|2021-05-15|1.80115781964|362372.94|58602968.65|3.7172653E-5|1209.45971233
1621123200|2021-05-16|1.72683116217|359026.73|56184655.98|3.5928221E-5|1168.97052884
1621123200|2021-05-16|1.89076415063|363268.64|61518425|3.919146E-5|1275.14417483
1621123200|2021-05-16|1.99858604179|347546.52|65026547.85|4.0554735E-5|1319.50006699
1621123200|2021-05-16|1.92724009197|354335.71|62705216.31|3.9347562E-5|1280.22315266
1621123200|2021-05-16|1.92651948737|378300.27|62681770.52|4.0774634E-5|1326.6547617
1621123200|2021-05-16|1.73450662491|410773.64|56434386.95|3.8456332E-5|1251.22584694
1621209600|2021-05-17|1.79915250544|416085.27|58537723.19|4.0211964E-5|1308.34757501
1621209600|2021-05-17|1.70254256863|471205.8|55394395.58|3.9314733E-5|1279.15501911
1621209600|2021-05-17|1.8436992726|578337.75|59987109.12|4.0644504E-5|1322.42081603
1621209600|2021-05-17|1.86499061885|526729.95|60679850.24|4.1381383E-5|1346.3961147
1621209600|2021-05-17|1.64938412574|502098.2|53664817.79|3.8566635E-5|1254.81469583
1621209600|2021-05-17|1.68409426262|537167.41|54794156.4|3.8579221E-5|1255.22419747
1621296000|2021-05-18|1.73236320899|539526.98|56364648.18|3.8490362E-5|1252.33305648
1621296000|2021-05-18|1.76760855377|494303.34|57511400.46|3.8929746E-5|1266.62897577
1621296000|2021-05-18|1.77674167415|403783.69|57808558.19|3.9418815E-5|1282.54145994
1621296000|2021-05-18|1.70513397229|396068.17|55478710.21|3.8903811E-5|1265.78514745
1621296000|2021-05-18|1.64031565096|390987.42|53369763.39|3.7754947E-5|1228.40539076
1621296000|2021-05-18|1.75244387302|343294.8|57017998.22|4.0771021E-5|1326.53720818
1621382400|2021-05-19|1.61806107063|336973.22|52645682.21|3.957054E-5|1287.47802635
1621382400|2021-05-19|1.36252193635|353834.71|44331390.31|3.459895E-5|1125.72100004
1621382400|2021-05-19|1.41878483295|357454.31|46161975.47|3.5096641E-5|1141.91401212
1621382400|2021-05-19|1.33045963402|437569.68|43288202.38|3.7043535E-5|1205.25869328
1621382400|2021-05-19|1.56790960077|531908.54|51013940.13|3.954182E-5|1286.5435846
1621382400|2021-05-19|1.36780820444|557250.01|44503385.79|3.5294115E-5|1148.33908063
1621468800|2021-05-20|1.0758643155|591781.15|35004618.73|2.8984964E-5|943.062799936
1621468800|2021-05-20|1.23246551898|591530.61|40099838.77|3.0887923E-5|1004.97799992
1621468800|2021-05-20|1.24815819463|575903.33|40610420|3.1226888E-5|1016.0066588
1621468800|2021-05-20|1.34669005282|536550.7|43816279.78|3.2185999E-5|1047.21255959
1621468800|2021-05-20|1.2296670697|460581.73|40008787.65|3.0894655E-5|1005.19703412
1621468800|2021-05-20|1.21229806891|436239.63|39443665.04|2.9788596E-5|969.209992799
1621555200|2021-05-21|1.20341632029|389024.29|39154686.01|2.8968213E-5|942.517784713
1621555200|2021-05-21|1.22865771859|380864.54|39975947.13|3.0779198E-5|1001.44049343
1621555200|2021-05-21|1.20879010916|362398.04|39329529.09|2.9540692E-5|961.144119687
1621555200|2021-05-21|1.19947641624|326353.96|39026496.21|2.9089027E-5|946.44862258
1621555200|2021-05-21|1.05920600464|342050.69|34462619.33|2.8326508E-5|921.639093699
1621555200|2021-05-21|0.898604634899|334833.59|29237248.77|2.4623251E-5|801.148900255
1621641600|2021-05-22|1.03866079421|357561.23|33794154.68|2.7552876E-5|896.467988989
1621641600|2021-05-22|0.956300183804|314571.53|31114447.1|2.6275732E-5|854.91447892
1621641600|2021-05-22|1.02088804159|321671.25|33215895.49|2.7530664E-5|895.745293258
1621641600|2021-05-22|1.00290470037|305407.09|32630784.53|2.6067593E-5|848.142410827
1621641600|2021-05-22|0.962550110026|222504.39|31317796.42|2.5297139E-5|823.074706405
1621641600|2021-05-22|1.08729373351|198143.03|35376489.44|2.8465859E-5|926.173056345
1621728000|2021-05-23|1.00980104385|153650.76|32855165.87|2.6559714E-5|864.154195766
1621728000|2021-05-23|0.987656791593|127273.31|32134674.35|2.6653783E-5|867.214850534
1621728000|2021-05-23|0.812702276543|150987.63|26442305.9|2.3731164E-5|772.123711182
1621728000|2021-05-23|0.842940998605|5744849.03|27426161.32|2.4975738E-5|812.617514877
1621728000|2021-05-23|0.808376355814|5888368.74|26301556.54|2.4622629E-5|801.128662595
1621728000|2021-05-23|0.92787907311|7020792.03|30189729.98|2.7217236E-5|885.547513091
1621814400|2021-05-24|0.942114008021|3578545.36|30652881.76|2.6747323E-5|870.258293938
1621814400|2021-05-24|0.936007557485|3956558.3|30454200.6|2.6485113E-5|861.726956974
1621814400|2021-05-24|1.00367164844|4913971.77|32655738.16|2.7600288E-5|898.010598857
1621814400|2021-05-24|1.04176283468|6405157.44|33895083.53|2.7688019E-5|900.865039092
1621814400|2021-05-24|1.22029043027|10109698.72|39703706.72|3.2408275E-5|1054.44459285
1621814400|2021-05-24|1.32171422623|12219056.15|43003659.38|3.4183736E-5|1112.21148271
1621900800|2021-05-25|1.33997897846|8528179.86|43597926.41|3.444355E-5|1120.66486291
1621900800|2021-05-25|1.20195864111|8378136.36|39107258.56|3.1317996E-5|1018.97097392
1621900800|2021-05-25|1.18578413177|9229402.47|38581000.26|3.1214578E-5|1015.60613746
1621900800|2021-05-25|1.22073838149|10258292.24|39718281.38|3.2513076E-5|1057.85442703
1621900800|2021-05-25|1.19376502962|11287206.97|38840668.95|3.1492249E-5|1024.64051765
1621900800|2021-05-25|1.19775924717|12476208.06|38970625.92|3.1494002E-5|1024.69755384
1621987200|2021-05-26|1.24810731634|6107780.36|40608764.61|3.2239569E-5|1048.95552771
1621987200|2021-05-26|1.34674462401|7813994.98|43818055.32|3.4284815E-5|1115.50021698
1621987200|2021-05-26|1.25296524476|9623949.22|40766823.52|3.1073748E-5|1011.02405364
1621987200|2021-05-26|1.22656843632|11645853.89|39907969.66|3.1470825E-5|1023.94346054
1621987200|2021-05-26|1.16210138662|12466928.55|37810451.91|2.9874381E-5|972.001117239
1621987200|2021-05-26|1.26217958736|14537642.8|41066623.91|3.229022E-5|1050.60352266
1622073600|2021-05-27|1.13193151288|8904665.9|36828836.56|3.0062923E-5|978.135571881
1622073600|2021-05-27|1.14961576831|10255233.8|37404216.38|3.0098363E-5|979.288657455
1622073600|2021-05-27|1.17625299807|12244016.85|38270892.65|2.9926593E-5|973.699901264
1622073600|2021-05-27|1.2487090954|14537733.07|40628344.26|3.1292901E-5|1018.15447601
1622073600|2021-05-27|1.17436763161|14980839.03|38209549.85|2.9997459E-5|976.005617138
1622073600|2021-05-27|1.10267845295|15762163.25|35877050.92|2.8235942E-5|918.692413183
1622160000|2021-05-28|1.0707036578|7741941.83|34836710.15|2.809351E-5|914.058206334
1622160000|2021-05-28|1.05583388829|8140976.46|34352903.22|2.8507125E-5|927.515698321
1622160000|2021-05-28|1.00387092837|9495663.64|32662221.99|2.7893182E-5|907.540279082
1622160000|2021-05-28|1.03676144471|11174575.16|33732356.92|2.799085E-5|910.718032112
1622160000|2021-05-28|0.97424917709|11935085.2|31698440.5|2.709726E-5|881.643940813
1622160000|2021-05-28|1.13420794747|16488252.23|36902903.27|3.2339772E-5|1052.21576039
1622246400|2021-05-29|1.13725765097|11233483.89|37002129.26|3.130015E-5|1018.39033149
1622246400|2021-05-29|1.16968710586|12506176.45|38057262.97|3.1747752E-5|1032.95363394
1622246400|2021-05-29|1.11960779197|12728340.31|36427868.57|3.1606874E-5|1028.36998835
1622246400|2021-05-29|1.15285527187|14491417.82|37509617.77|3.304211E-5|1075.06722366
1622246400|2021-05-29|1.05305394906|14894538.49|34262454.35|3.1068921E-5|1010.86700109
1622246400|2021-05-29|1.06321548351|15874640.6|34593072.84|3.0690264E-5|998.546912173
1622332800|2021-05-30|1.06672562629|7021873.99|34707279.81|3.1426801E-5|1022.51108341
1622332800|2021-05-30|1.28535678501|8697695.26|41820723.62|3.6361805E-5|1183.07773761
1622332800|2021-05-30|1.23038087719|9181409.38|40032012.29|3.4272978E-5|1115.11508505
1622332800|2021-05-30|1.25467197234|10104843.86|40822354.08|3.514463E-5|1143.47539556
1622332800|2021-05-30|1.24045987606|10762144.98|40359945.38|3.4609866E-5|1126.07616605
1622332800|2021-05-30|1.26278684156|11447271.49|41086381.7|3.5076156E-5|1141.24750635
1622419200|2021-05-31|1.24090506186|4870480.53|40374430.07|3.5570624E-5|1157.33565393
1622419200|2021-05-31|1.24737611565|5306396.46|40584974.07|3.6178664E-5|1177.11901159
1622419200|2021-05-31|1.30791608298|7737580.43|42554719.18|3.629337E-5|1180.8511177
1622419200|2021-05-31|1.34795746443|9291510.01|43857516.63|3.6624758E-5|1191.63324915
1622419200|2021-05-31|1.26767987915|11100489.55|41245582.93|3.4282057E-5|1115.41048198
1622419200|2021-05-31|1.27336263914|12573650.6|41430478.78|3.4508726E-5|1122.78544723
1622505600|2021-06-01|1.32709452465|9599360.8|43178714.25|3.5601063E-5|1158.32602556
1622505600|2021-06-01|1.34868305747|10348647.57|43881124.73|3.6133439E-5|1175.64755849
1622505600|2021-06-01|1.28201067894|11391823.74|41711853.79|3.5345482E-5|1150.01037163
1622505600|2021-06-01|1.28927118996|13047859.3|41948083.78|3.4851341E-5|1133.93286339
1622505600|2021-06-01|1.34535307588|16343647.38|43772779.52|3.7180709E-5|1209.72182443
1622505600|2021-06-01|1.2601749978|17113920.94|41001402.03|3.4608054E-5|1126.01721031
1622592000|2021-06-02|1.33948786267|10450438.84|43581947.33|3.6922021E-5|1201.30508039
1622592000|2021-06-02|1.29615954847|11659760.79|42172205.32|3.5182241E-5|1144.69911734
1622592000|2021-06-02|1.29391389928|13835530.89|42099140.26|3.4666515E-5|1127.91931374
1622592000|2021-06-02|1.32107606021|15957371.82|42982895.83|3.5163875E-5|1144.10155602
1622592000|2021-06-02|1.22269338212|17605521.7|39781889.83|3.2138819E-5|1045.67749807
1622592000|2021-06-02|1.33079526407|20442035.18|43299122.54|3.5221331E-5|1145.97096049
1622678400|2021-06-03|1.26176578683|10400391.47|41053160.38|3.3785267E-5|1099.24678503
1622678400|2021-06-03|1.37023294857|12486372.38|44582277.94|3.5263366E-5|1147.33862279
1622678400|2021-06-03|1.30510428493|13837189.59|42463233.74|3.3320685E-5|1084.13101686
1622678400|2021-06-03|1.28701137479|14913244.52|41874557.81|3.3434875E-5|1087.84633414
1622678400|2021-06-03|1.37974711258|19752735.86|44891833.41|3.5530595E-5|1156.0332594
1622678400|2021-06-03|1.37468440546|24968848.75|44727111.77|3.5441991E-5|1153.15041511
1622764800|2021-06-04|1.39802024282|17643451.94|45486373.02|3.6948351E-5|1202.16176031
1622764800|2021-06-04|1.20372862163|18520431.51|39164847.14|3.2730696E-5|1064.93497171
1622764800|2021-06-04|1.19238312062|19825878.76|38795706.78|3.2380372E-5|1053.53673313
1622764800|2021-06-04|1.184108421|21524073.15|38526478.87|3.2187231E-5|1047.25264428
1622764800|2021-06-04|1.21309925258|24256491.96|39469732.58|3.2660732E-5|1062.65860371
1622764800|2021-06-04|1.23731979568|26796017.84|40257778.86|3.3254823E-5|1081.98811257
1622851200|2021-06-05|1.22902901554|13290433.44|39988027.75|3.2600896E-5|1060.71176306
1622851200|2021-06-05|1.26828241277|14687748.99|41265187.13|3.3702168E-5|1096.54305319
1622851200|2021-06-05|1.31119259104|17080798.42|42661324.55|3.5980507E-5|1170.67172061
1622851200|2021-06-05|1.3993165569|19986052.11|45528550.26|3.9141224E-5|1273.50968252
1622851200|2021-06-05|1.39298107159|21533390.62|45322417.16|3.867009E-5|1258.18073651
1622851200|2021-06-05|1.31192234139|21380949.35|42685067.91|3.7460565E-5|1218.8272968
1622937600|2021-06-06|1.34735468212|10268276.33|43837904.34|3.7355179E-5|1215.39842874
1622937600|2021-06-06|1.34205942339|11269633.17|43665616.34|3.7065287E-5|1205.96642255
1622937600|2021-06-06|1.30310230566|12149829|42398096.79|3.5997887E-5|1171.23720113
1622937600|2021-06-06|1.29240932968|13617270.84|42050187.16|3.6239741E-5|1179.1062295
1622937600|2021-06-06|1.26153440172|14991081.73|41045631.97|3.5013432E-5|1139.20670092
1622937600|2021-06-06|1.23700911635|15546259.44|40247670.51|3.4383068E-5|1118.69700368
1623024000|2021-06-07|1.23053626369|7181037.35|40037067.99|3.3513985E-5|1090.42027907
1623024000|2021-06-07|1.20452299166|7782076.56|39190692.98|3.3167751E-5|1079.15511392
1623024000|2021-06-07|1.20463359828|9031634.05|39194291.71|3.314974E-5|1078.56910311
1623024000|2021-06-07|1.20746175352|10369940.84|39286309.35|3.3235338E-5|1081.35414328
1623024000|2021-06-07|1.23595157929|12755467.01|40213262.19|3.4568701E-5|1124.73681022
1623024000|2021-06-07|1.1969608868|14247368.44|38944650.25|3.5055278E-5|1140.5682142
1623110400|2021-06-08|1.17260093611|9133857.71|38152068.16|3.4714657E-5|1129.48567516
1623110400|2021-06-08|1.17694863639|9676534.59|38293526.14|3.5754674E-5|1163.32395579
1623110400|2021-06-08|1.15855734569|10268522.77|37695142.02|3.5264152E-5|1147.36419634
1623110400|2021-06-08|1.15456588676|330202.58|37565274.81|3.5451489E-5|1153.45944479
1623110400|2021-06-08|1.25419840727|368849.32|40806946.03|3.8984105E-5|1268.3976152
1623110400|2021-06-08|1.22599055395|342913.52|39889167.52|3.6519165E-5|1188.19764613
1623196800|2021-06-09|1.1715409245|277076.65|38117579.33|3.5980754E-5|1170.67975712
1623196800|2021-06-09|1.16573309115|236507.79|37928614.06|3.4783007E-5|1131.7095297
1623196800|2021-06-09|1.18160053294|229246.72|38444881.53|3.4691831E-5|1128.74300211
1623196800|2021-06-09|1.27654167707|321341.51|41533912.83|3.6557769E-5|1189.45367643
1623196800|2021-06-09|1.29566311353|293591.52|42156053.17|3.5423393E-5|1152.54530532
1623196800|2021-06-09|1.25795996273|280042.79|40929333.04|3.4310878E-5|1116.34820993
1623283200|2021-06-10|1.22244317688|261616.38|39773749.08|3.3059811E-5|1075.64314826
1623283200|2021-06-10|1.2283295613|261033.08|39965270.11|3.3321546E-5|1084.15903055
1623283200|2021-06-10|1.19911541672|240805.67|39014750.63|3.2024434E-5|1041.95583608
1623283200|2021-06-10|1.26443093936|162057.6|41139874.52|3.3418599E-5|1087.31677365
1623283200|2021-06-10|1.21832993033|140575.63|39639919.35|3.3333866E-5|1084.55987739
1623283200|2021-06-10|1.19974319236|149529.57|39035176.11|3.2752922E-5|1065.65812295
1623369600|2021-06-11|1.17949460197|159375.13|38376362.38|3.2474154E-5|1056.58805034
1623369600|2021-06-11|1.1863836931|159533.42|38600507.75|3.2004707E-5|1041.31399292
1623369600|2021-06-11|1.17775447726|163084.92|38319745.2|3.1765556E-5|1033.53290992
1623369600|2021-06-11|1.16522925854|221211.6|37912221.22|3.1114555E-5|1012.3517614
1623369600|2021-06-11|1.11402700924|250354.13|36246290.68|3.0167996E-5|981.554256026
1623369600|2021-06-11|1.13024037713|225998.91|36773813.3|3.0588281E-5|995.228764978
1623456000|2021-06-12|1.1247779982|204357.96|36596087.83|3.0963159E-5|1007.42589922
1623456000|2021-06-12|1.09605681432|222362.33|35661607.45|3.116236E-5|1013.90715793
1623456000|2021-06-12|1.10510336104|218233.67|35955948.4|3.1329324E-5|1019.33954494
1623456000|2021-06-12|1.16872596933|153669.29|38025991.17|3.2453708E-5|1055.92281358
1623456000|2021-06-12|1.12141193325|108656.42|36486568.61|3.1366181E-5|1020.53873439
1623456000|2021-06-12|1.11890046392|114844.22|36404854.75|3.1201983E-5|1015.19634288
1623542400|2021-06-13|1.11824872079|118880.85|36383649.46|3.1182296E-5|1014.55580135
1623542400|2021-06-13|1.12387989305|103521.61|36566866.83|3.2143858E-5|1045.84144814
1623542400|2021-06-13|1.11503369595|99745.13|36279044.52|3.1101963E-5|1011.94206456
1623542400|2021-06-13|1.11030190076|86925.05|36125089.52|3.0940414E-5|1006.68586154
1623542400|2021-06-13|1.16283122367|98951.73|37834198.09|3.1141909E-5|1013.24175859
1623542400|2021-06-13|1.20112746775|130394.69|39080215.28|3.0850808E-5|1003.77041619
1623628800|2021-06-14|1.15089232302|136154.44|37445750.72|2.9396544E-5|956.454080574
1623628800|2021-06-14|1.13888262919|131001.46|37055000|2.8883746E-5|939.769543056
1623628800|2021-06-14|1.16875801236|132851.68|38027033.73|2.8927412E-5|941.190272249
1623628800|2021-06-14|1.15168317497|146053.88|37471482.1|2.8449252E-5|925.632726296
1623628800|2021-06-14|1.14528202483|323543.5|37263212.51|2.8466214E-5|926.184606624
1623628800|2021-06-14|1.14051510297|304756.59|37108114.62|2.8314037E-5|921.233333619
1623715200|2021-06-15|1.14780332125|318936.15|37345246.11|2.8406565E-5|924.24385034
1623715200|2021-06-15|1.11953154696|267707.13|36425387.84|2.7732058E-5|902.297903975
1623715200|2021-06-15|1.14250547782|305817.65|37172874.01|2.8490201E-5|926.965054303
1623715200|2021-06-15|1.13640341596|335220.94|36974335.64|2.8171136E-5|916.583867306
1623715200|2021-06-15|1.12237018849|252887.3|36517746.67|2.7595802E-5|897.864641211
1623715200|2021-06-15|1.12723003603|263677.38|36675868.01|2.8210576E-5|917.867097925
1623801600|2021-06-16|1.12824220774|207180.56|36708800.31|2.8158653E-5|916.177716883
1623801600|2021-06-16|1.12872105005|219870.86|36724380.06|2.8013084E-5|911.441443771
1623801600|2021-06-16|1.13005016169|228606.79|36767624.4|2.830345E-5|920.888872109
1623801600|2021-06-16|1.12276945694|234546.74|36530737.38|2.8623384E-5|931.298333214
1623801600|2021-06-16|1.12573143374|232547.36|36627109.07|2.8757314E-5|935.655916566
1623801600|2021-06-16|1.18361581938|249173.78|38510451.44|3.053011E-5|993.336097209
1623888000|2021-06-17|1.14862079249|209152.37|37371843.58|2.9723426E-5|967.089603805
1623888000|2021-06-17|1.14557956266|204981.71|37272893.28|2.9561092E-5|961.807859772
1623888000|2021-06-17|1.13802644343|174521.09|37027142.91|2.8830175E-5|938.02654236
1623888000|2021-06-17|1.1442722805|142721.07|37230359.19|2.9547673E-5|961.371255574
1623888000|2021-06-17|1.12069205494|188626.36|36463146.45|2.9753574E-5|968.070507321
1623888000|2021-06-17|1.11751525214|201904.96|36359785.12|2.9593789E-5|962.871698496
1623974400|2021-06-18|1.15788514536|178042.37|37673271.12|3.0718937E-5|999.479824713
1623974400|2021-06-18|1.15489143553|198797|37575866.95|3.0680638E-5|998.233717871
1623974400|2021-06-18|1.12876771943|218576.94|36725898.5|3.0061776E-5|978.09825272
1623974400|2021-06-18|1.18711862091|246138.02|38624419.56|3.1887361E-5|1037.49599091
1623974400|2021-06-18|1.12296820699|245832.53|36537203.96|3.0942409E-5|1006.7507714
1623974400|2021-06-18|1.1271217926|256358.46|36672346.17|3.1594711E-5|1027.97424958
1624060800|2021-06-19|1.13892789604|208271.57|37056472.82|3.1461289E-5|1023.63319466
1624060800|2021-06-19|1.12647759673|226713.63|36651386.44|3.1790371E-5|1034.34029756
1624060800|2021-06-19|1.13503200704|261455.83|36929715.1|3.1790242E-5|1034.33610042
1624060800|2021-06-19|1.13079067471|274994.91|36791717.94|3.1580407E-5|1027.5088509
1624060800|2021-06-19|1.11874439866|264151.28|36399776.97|3.1244625E-5|1016.58375485
1624060800|2021-06-19|1.12064597228|241676.06|36461647.09|3.1195699E-5|1014.99188486
1624147200|2021-06-20|1.12268331803|206038.5|36527934.74|3.1464727E-5|1023.74505438
1624147200|2021-06-20|1.12303182168|195801.69|36539273.75|3.1386402E-5|1021.1966505
1624147200|2021-06-20|1.16502840672|236190.33|37905686.25|3.328288E-5|1082.90098293
1624147200|2021-06-20|1.12909288526|276720.11|36736478.19|3.3271622E-5|1082.53468949
1624147200|2021-06-20|1.19321241186|342013.82|38822688.83|3.4434332E-5|1120.36494342
1624147200|2021-06-20|1.40648603943|448657.55|45761818.52|3.9511236E-5|1285.54849507
1624233600|2021-06-21|1.31049521548|461634.93|42638634.54|3.7139038E-5|1208.36600527
1624233600|2021-06-21|1.33508556658|523892.93|43438713|3.8742055E-5|1260.52220944
1624233600|2021-06-21|1.22641386439|473117.32|39902940.47|3.6908195E-5|1200.85523387
1624233600|2021-06-21|1.10507753585|475115.83|35955108.14|3.335897E-5|1085.37666804
1624233600|2021-06-21|1.10173988842|477610.83|35846513.52|3.41102E-5|1109.81889493
1624233600|2021-06-21|1.03071301572|453281.11|33535563.56|3.2593581E-5|1060.47376002
1624320000|2021-06-22|1.06734865723|353710.55|34727550.92|3.2719999E-5|1064.58693106
1624320000|2021-06-22|1.13228475484|368240.76|36840329.74|3.4727004E-5|1129.88740047
1624320000|2021-06-22|1.0879502746|355578.77|35397850.84|3.4517354E-5|1123.06617022
1624320000|2021-06-22|1.00559812823|344950.2|32718418.64|3.4276511E-5|1115.23003567
1624320000|2021-06-22|1.11143373297|337932.78|36161915.13|3.3879192E-5|1102.30275493
1624320000|2021-06-22|1.05285566488|297245.92|34256002.92|3.2438128E-5|1055.41589845
1624406400|2021-06-23|1.04295852049|256012.08|33933986.69|3.0661434E-5|997.608891256
1624406400|2021-06-23|1.04206779125|226641.05|33905005.68|3.0330107E-5|986.828744488
1624406400|2021-06-23|1.05787409379|262103.13|34419283.91|3.112423E-5|1012.66654996
1624406400|2021-06-23|1.08814039464|239468.57|35404036.64|3.1901999E-5|1037.97225712
1624406400|2021-06-23|1.05370415282|227543.23|34283609.55|3.1344182E-5|1019.82296879
1624406400|2021-06-23|1.04869813253|239389.77|34120732.29|3.1438642E-5|1022.89634545
1624492800|2021-06-24|1.03583075321|204279.81|33702075.68|3.1751103E-5|1033.06266291
1624492800|2021-06-24|1.05272154299|180532.55|34251639.09|3.1912146E-5|1038.30240262
1624492800|2021-06-24|1.21952967805|225190.34|39678954.68|3.6598802E-5|1190.78873769
1624492800|2021-06-24|1.14400336388|229521.24|37221609.64|3.3667309E-5|1095.40887098
1624492800|2021-06-24|1.17736131063|247562.7|38306953.02|3.3709887E-5|1096.7942007
1624492800|2021-06-24|1.17951727289|251025.74|38377100|3.3866017E-5|1101.87408942
1624579200|2021-06-25|1.07824178153|246991.6|35081972.62|3.1032854E-5|1009.69351494
1624579200|2021-06-25|1.12419926186|252683.01|36577257.91|3.2588684E-5|1060.31443007
1624579200|2021-06-25|1.14276997123|203578.73|37181479.64|3.3822961E-5|1100.47320759
1624579200|2021-06-25|1.19341375542|289578.16|38829239.8|3.6241265E-5|1179.15581495
1624579200|2021-06-25|1.12912742987|295024.8|36737602.14|3.5601411E-5|1158.33734824
1624579200|2021-06-25|1.11882385472|289728.6|36402362.17|3.5246229E-5|1146.78104848
1624665600|2021-06-26|1.08490105721|215667.51|35298640.66|3.3928853E-5|1103.91853901
1624665600|2021-06-26|1.08888498262|216601.78|35428262.76|3.3804893E-5|1099.88534224
1624665600|2021-06-26|1.07565566665|213085.6|34997830.08|3.4642328E-5|1127.1323589
1624665600|2021-06-26|1.02554604129|200474|33367449.46|3.3156474E-5|1078.7882025
1624665600|2021-06-26|1.04093309154|169380.89|33868086.77|3.2820337E-5|1067.85155585
1624665600|2021-06-26|1.05304239379|143755.32|34262078.38|3.3504684E-5|1090.11765915
1624752000|2021-06-27|1.09702614081|73276.3|35693145.73|3.3373842E-5|1085.86054768
1624752000|2021-06-27|1.07433768477|72163.24|34954947.85|3.260667E-5|1060.89962734
1624752000|2021-06-27|1.06060788297|63421.58|34508231.23|3.2457488E-5|1056.04580075
1624752000|2021-06-27|1.04280977386|62577.04|33929147.03|3.1441896E-5|1023.00221865
1624752000|2021-06-27|1.03091498439|66096.15|33542134.87|3.1173003E-5|1014.25344161
1624752000|2021-06-27|1.02791871233|69204.54|33444647.34|3.1331584E-5|1019.41307704
1624838400|2021-06-28|1.05952182351|68616.46|34472894.9|3.0833762E-5|1003.21580284
1624838400|2021-06-28|1.04903582939|66550.52|34131719.69|3.0392167E-5|988.847945662
1624838400|2021-06-28|1.01606919424|92507.95|33059108.14|2.9508E-5|960.080443856
1624838400|2021-06-28|0.921001358868|120901.62|29965954.77|2.6862911E-5|874.019097003
1624838400|2021-06-28|0.932176479164|180082.69|30329551.58|2.724491E-5|886.447922264
1624838400|2021-06-28|0.94032358758|206100.71|30594628.15|2.7063326E-5|880.539855012
1624924800|2021-06-29|0.941024086742|205910.02|30617419.78|2.7175548E-5|884.191140896
1624924800|2021-06-29|0.986063899274|209856.47|32082847.57|2.8422223E-5|924.753303291
1624924800|2021-06-29|0.97661579417|203158.58|31775441.41|2.7679684E-5|900.593849126
1624924800|2021-06-29|0.983826062165|188818.07|32010036.68|2.7064608E-5|880.581566322
1624924800|2021-06-29|0.952532903643|142592.54|30991873.83|2.617325E-5|851.580096203
1624924800|2021-06-29|0.996295117512|145843.27|32415733.31|2.7475785E-5|893.95973481
1625011200|2021-06-30|0.947112498061|119690.8|30815514.01|2.6447227E-5|860.49428744
1625011200|2021-06-30|0.947789803879|116865.88|30837551.02|2.721897E-5|885.603931011
1625011200|2021-06-30|0.950270920197|120071.09|30918277.31|2.747703E-5|894.000242603
1625011200|2021-06-30|0.936021319838|110247.44|30454648.37|2.6960152E-5|877.182957012
1625011200|2021-06-30|0.942133776685|107633.59|30653524.96|2.7135977E-5|882.903647941
1625011200|2021-06-30|0.948332195973|119348.77|30855198.44|2.7247819E-5|886.542570075
1625097600|2021-07-01|0.932091123185|117032.34|30326774.41|2.6667466E-5|867.660044551
1625097600|2021-07-01|0.906229984446|129066.05|29485349.25|2.6385808E-5|858.495941954
1625097600|2021-07-01|0.833016748322|148257.46|27103263.17|2.5034205E-5|814.519813357
1625097600|2021-07-01|0.844617791207|226375.86|27480717.9|2.5206209E-5|820.116182809
1625097600|2021-07-01|0.844178246765|226108.43|27466416.76|2.5200524E-5|819.931214061
1625097600|2021-07-01|0.858633806371|198889.89|27936746.85|2.5638328E-5|834.175726227
1625184000|2021-07-02|0.781702783377|198712.67|25433697.82|2.3491378E-5|764.321967547
1625184000|2021-07-02|0.753866504842|201488.24|24528008.97|2.2935545E-5|746.237231498
1625184000|2021-07-02|0.755208211457|179677.77|24571663.1|2.2894645E-5|744.906497572
1625184000|2021-07-02|0.745076551101|123803.66|24242016.6|2.2261461E-5|724.305047991
1625184000|2021-07-02|0.713853682641|152135.35|23226140.73|2.129934E-5|693.00121345
1625184000|2021-07-02|0.747409342116|196502.36|24317916.94|2.2299156E-5|725.531503132
1625270400|2021-07-03|0.736399011257|165213.73|23959681.77|2.1852321E-5|710.99315601
1625270400|2021-07-03|0.713355859487|156878.1|23209943.41|2.1147693E-5|688.067184498
1625270400|2021-07-03|0.722483484965|162330.48|23506922.36|2.0855432E-5|678.558099957
1625270400|2021-07-03|0.770407359451|158063.21|25066186.78|2.2211708E-5|722.686270583
1625270400|2021-07-03|0.753313185576|153961.8|24510006.02|2.1651087E-5|704.445750945
1625270400|2021-07-03|0.750379827301|127210.6|24414565.46|2.1684474E-5|705.532039478
1625356800|2021-07-04|0.746849106824|118810.39|24299688.97|2.1675518E-5|705.240644798
1625356800|2021-07-04|0.755644121838|118538.95|24585846.01|2.146066E-5|698.249965539
1625356800|2021-07-04|0.795197027602|111004.09|25872750.28|2.2409078E-5|729.107955607
1625356800|2021-07-04|0.797533563656|94745.31|25948772.46|2.2562589E-5|734.102631851
1625356800|2021-07-04|0.810412890738|83048.97|26367817.81|2.2810415E-5|742.165967206
1625356800|2021-07-04|0.867735721431|115621.18|28232889.27|2.4166136E-5|786.276080287
1625443200|2021-07-05|0.790150468613|102684.49|25708554.04|2.2857066E-5|743.683816942
1625443200|2021-07-05|0.785335123478|105992.1|25551880.64|2.2873681E-5|744.224407182
1625443200|2021-07-05|0.794383936587|108994.25|25846295.33|2.3143759E-5|753.011739802
1625443200|2021-07-05|0.790830395238|110350.5|25730676.32|2.3495825E-5|764.466656298
1625443200|2021-07-05|0.77066655037|135397.7|25074619.89|2.2850585E-5|743.472949312
1625443200|2021-07-05|0.781448351082|91536.67|25425419.54|2.286637E-5|743.986534493
1625529600|2021-07-06|0.792573373643|148348.8|25787386.35|2.3439339E-5|762.628812274
1625529600|2021-07-06|0.804156510551|162193.46|26164258.49|2.3121612E-5|752.291158668
1625529600|2021-07-06|0.778187797336|170131.7|25319333.26|2.2721375E-5|739.268937035
1625529600|2021-07-06|0.799316433211|175523.26|26006780.4|2.3394607E-5|761.173399562
1625529600|2021-07-06|0.781175357412|161168.56|25416537.34|2.3021634E-5|749.038246838
1625529600|2021-07-06|0.782236573991|177019.06|25451065.38|2.3178888E-5|754.154706566
1625616000|2021-07-07|0.792149593149|98676.57|25773598.11|2.3157179E-5|753.448376505
1625616000|2021-07-07|0.811931712825|107187.61|26417234.62|2.3325179E-5|758.91447084
1625616000|2021-07-07|0.784136215846|102475.54|25512872.65|2.259043E-5|735.008474359
1625616000|2021-07-07|0.780032503153|100095.97|25379353.12|2.2389951E-5|728.485634216
1625616000|2021-07-07|0.768216193933|95559.79|24994894.42|2.2172354E-5|721.405838161
1625616000|2021-07-07|0.736115966491|91581.34|23950472.55|2.1497574E-5|699.451009646
1625702400|2021-07-08|0.728819677955|93002.86|23713078.49|2.1834722E-5|710.420550178
1625702400|2021-07-08|0.703658136767|81814|22894415.63|2.121798E-5|690.354061961
1625702400|2021-07-08|0.697045779839|89345.13|22679274.15|2.1394267E-5|696.089784294
1625702400|2021-07-08|0.700965963342|97403.64|22806822.33|2.1567366E-5|701.721781387
1625702400|2021-07-08|0.682105040985|96881.43|22193158.15|2.0758709E-5|675.411093813
1625702400|2021-07-08|0.714481027564|104541.83|23246552.19|2.1844601E-5|710.741975819
1625788800|2021-07-09|0.685863123349|89932.26|22315432.15|2.1012326E-5|683.662846425
1625788800|2021-07-09|0.70196064031|79704.37|22839185.41|2.1265791E-5|691.909653687
1625788800|2021-07-09|0.679209574945|75296.75|22098950.46|2.06346E-5|671.373048884
1625788800|2021-07-09|0.691283213064|74803.05|22491781.69|2.0695718E-5|673.361601116
1625788800|2021-07-09|0.689463379346|104062.23|22432571.08|2.0601789E-5|670.305501295
1625788800|2021-07-09|0.676024715764|104416.43|21995327|1.9952315E-5|649.174035502
1625875200|2021-07-10|0.688493311628|107438.74|22401008.68|2.0371957E-5|662.827623564
1625875200|2021-07-10|0.671657871448|112483.26|21853246.15|1.9953449E-5|649.210931747
1625875200|2021-07-10|0.679027003921|108435.44|22093010.28|2.0118659E-5|654.586249944
1625875200|2021-07-10|0.695047135719|115433.88|22614245.72|2.0625898E-5|671.089918362
1625875200|2021-07-10|0.696177111782|96180.19|22651010.93|2.0823186E-5|677.508935156
1625875200|2021-07-10|0.678130386735|93737.56|22063837.7|2.0287084E-5|660.066172432
1625961600|2021-07-11|0.668546869694|79693.31|21752025.74|1.986679E-5|646.391370659
1625961600|2021-07-11|0.673509807911|74660.57|21913501.27|2.0037848E-5|651.956961039
1625961600|2021-07-11|0.687469028494|76056.86|22367682.33|2.0369021E-5|662.732097327
1625961600|2021-07-11|0.744677785332|120955.96|24229042.25|2.1932784E-5|713.611122372
1625961600|2021-07-11|0.755522515432|150658.63|24581889.39|2.2254962E-5|724.093594947
1625961600|2021-07-11|0.764243225267|142975.9|24865628.81|2.2161069E-5|721.038666184
1626048000|2021-07-12|0.763426160247|147584.04|24839044.56|2.2354734E-5|727.339804249
1626048000|2021-07-12|0.757155432412|153354.21|24635018.42|2.208402E-5|718.531778547
1626048000|2021-07-12|0.729171562672|162153.01|23724527.5|2.1397554E-5|696.196731049
1626048000|2021-07-12|0.719370819|123113.99|23405647.8|2.1419477E-5|696.910023983
1626048000|2021-07-12|0.672160189808|107864.16|21869589.72|2.0284485E-5|659.981610572
1626048000|2021-07-12|0.687238920339|111041.24|22360195.46|2.0893211E-5|679.787287828
1626134400|2021-07-13|0.724297427191|92477.59|23565941.28|2.1857297E-5|711.155056341
1626134400|2021-07-13|0.740259009561|92351.92|24085271.74|2.2533371E-5|733.151986999
1626134400|2021-07-13|0.76849879522|86790.59|25004089.21|2.3071871E-5|750.672771791
1626134400|2021-07-13|0.756409784457|85720.22|24610757.82|2.318778E-5|754.44401922
1626134400|2021-07-13|0.710077791876|81774.41|23103287.3|2.164884E-5|704.372641919
1626134400|2021-07-13|0.681997410743|77028.89|22189656.26|2.0934879E-5|681.143009544
1626220800|2021-07-14|0.649120300434|73479.42|21119957.51|2.0056193E-5|652.553838925
1626220800|2021-07-14|0.649176345087|78336.07|21121780.99|2.0388017E-5|663.350156169
1626220800|2021-07-14|0.667441028593|75132.61|21716045.79|2.0642519E-5|671.630703868
1626220800|2021-07-14|0.664252201677|80935.61|21612293.23|2.0240011E-5|658.534592142
1626220800|2021-07-14|0.667236738579|62625.85|21709398.95|2.030643E-5|660.695619157
1626220800|2021-07-14|0.680204211755|66783.36|22131312.24|2.0699405E-5|673.481562331
1626307200|2021-07-15|0.662982534615|57724.63|21570982.99|2.02185E-5|657.834704253
1626307200|2021-07-15|0.641222541452|54493.55|20862993.84|1.9682497E-5|640.395162555
1626307200|2021-07-15|0.659218980215|73087.44|21448530.95|2.0270376E-5|659.522556317
1626307200|2021-07-15|0.63912531172|64693.89|20794757.79|2.0068297E-5|652.94765787
1626307200|2021-07-15|0.642297215801|67993.55|20897959.74|2.055555E-5|668.801056217
1626307200|2021-07-15|0.638067745091|61710.76|20760348.51|2.0109564E-5|654.290332391
1626393600|2021-07-16|0.628805290921|61778.9|20458982.75|1.9757207E-5|642.825947933
1626393600|2021-07-16|0.632597332836|58468.58|20582361.67|1.9882556E-5|646.904337521
1626393600|2021-07-16|0.581131880467|53424.24|18907867.49|1.8492778E-5|601.686136484
1626393600|2021-07-16|0.593117085471|51415.83|19297821.43|1.8668015E-5|607.387695865
1626393600|2021-07-16|0.585157165403|50843.53|19038835.27|1.8238632E-5|593.417171879
1626393600|2021-07-16|0.578119248973|55749.4|18809847.68|1.8202621E-5|592.245508163
1626480000|2021-07-17|0.565313854961|37527.68|18393207.84|1.8002013E-5|585.718470796
1626480000|2021-07-17|0.551346542476|38830.68|17938763.5|1.7511539E-5|569.760273151
1626480000|2021-07-17|0.571388857841|34606.39|18590865.81|1.8063449E-5|587.717369382
1626480000|2021-07-17|0.576261360852|36876.58|18749398.91|1.8205395E-5|592.335763524
1626480000|2021-07-17|0.564153173584|34181.55|18355443.59|1.7780134E-5|578.499354326
1626480000|2021-07-17|0.56906155026|34503.18|18515143.89|1.7934995E-5|583.53795462
1626566400|2021-07-18|0.568225090492|29582.55|18487928.6|1.764735E-5|574.179057276
1626566400|2021-07-18|0.572804376054|28926.97|18636921.5|1.7862362E-5|581.174747113
1626566400|2021-07-18|0.584009172321|29754.28|19001483.85|1.8398594E-5|598.621739732
1626566400|2021-07-18|0.590157677963|26516.06|19201533.33|1.8605368E-5|605.349395779
1626566400|2021-07-18|0.575371969267|27081.79|18720461.42|1.8193265E-5|591.941098504
1626566400|2021-07-18|0.600319179873|29361.75|19532150.76|1.8853383E-5|613.418880219
1626652800|2021-07-19|0.585383927449|27979.52|19046213.26|1.8517059E-5|602.476149626
1626652800|2021-07-19|0.591224316004|31260.83|19236237.76|1.858229E-5|604.598523588
1626652800|2021-07-19|0.587229143264|31940.69|19106249.71|1.8703649E-5|608.547093382
1626652800|2021-07-19|0.513099814886|42450.22|16694357.4|1.6753287E-5|545.089576509
1626652800|2021-07-19|0.491029763627|48575.76|15976280.11|1.5978333E-5|519.8754589
1626652800|2021-07-19|0.485074254529|80397.69|15782510.02|1.5769828E-5|513.091482592
1626739200|2021-07-20|0.487089235813|80068|15848070.01|1.588684E-5|516.898617432
1626739200|2021-07-20|0.45415162025|82750.03|14776402.64|1.5273236E-5|496.934227885
1626739200|2021-07-20|0.447070339168|89481.25|14546004.13|1.5209619E-5|494.864367879
1626739200|2021-07-20|0.440120555892|84508.37|14319884.06|1.4898655E-5|484.74675721
1626739200|2021-07-20|0.444233173791|91856.77|14453693.33|1.4981108E-5|487.429470717
1626739200|2021-07-20|0.41883102297|62235.49|13627201.93|1.4103859E-5|458.88705479
1626825600|2021-07-21|0.382950309569|60609.03|12459777.12|1.2856724E-5|418.309925675
1626825600|2021-07-21|0.42967079577|58491.07|13979887.77|1.3995444E-5|455.359634254
1626825600|2021-07-21|0.431296074211|62176.36|14032768.28|1.3786233E-5|448.552687378
1626825600|2021-07-21|0.448285043169|63114.71|14585526.07|1.423245E-5|463.070927032
1626825600|2021-07-21|0.441158445606|59913.38|14353653.12|1.3716642E-5|446.288455317
1626825600|2021-07-21|0.443872670185|59527.38|14441963.88|1.3946856E-5|453.778761616
1626912000|2021-07-22|0.436639781392|52948.93|14206632.62|1.3646587E-5|444.009126717
1626912000|2021-07-22|0.435122812599|50565.31|14157276.1|1.3632606E-5|443.554236911
1626912000|2021-07-22|0.449956677021|47400.16|14639914.81|1.4089683E-5|458.425820427
1626912000|2021-07-22|0.453797812189|46412.43|14764891.05|1.4142591E-5|460.147249879
1626912000|2021-07-22|0.450661768605|48757.62|14662855.87|1.3904797E-5|452.410318594
1626912000|2021-07-22|0.456182418982|45428.65|14842477.27|1.4169184E-5|461.012486899
1626998400|2021-07-23|0.456648107294|45631.52|14857629.04|1.3948063E-5|453.81803312
1626998400|2021-07-23|0.455369676901|49573|14816033.67|1.3945247E-5|453.726410802
1626998400|2021-07-23|0.421419496425|62811.56|13711421.22|1.3012021E-5|423.362711901
1626998400|2021-07-23|0.422322765755|73210.55|13740810.24|1.2977643E-5|422.244179772
1626998400|2021-07-23|0.415150575629|78895.84|13507453.88|1.2886191E-5|419.268672234
1626998400|2021-07-23|0.417475353461|97044.7|13583093.49|1.2777095E-5|415.719094497
1627084800|2021-07-24|0.439130330181|95743.01|14287665.8|1.306523E-5|425.093934558
1627084800|2021-07-24|0.44027254347|95857.43|14324829.17|1.3043897E-5|424.399838254
1627084800|2021-07-24|0.455708485553|86043.89|14827057.24|1.3462804E-5|438.029511951
1627084800|2021-07-24|0.45195707203|78144.02|14705000.22|1.3366074E-5|434.88227815
1627084800|2021-07-24|0.467607186858|68515.96|15214196.68|1.3617733E-5|443.070324881
1627084800|2021-07-24|0.461946969535|55373.65|15030034.28|1.3543148E-5|440.643606568
1627171200|2021-07-25|0.468827413709|48313.76|15253898.32|1.3815908E-5|449.518201513
1627171200|2021-07-25|0.474967091475|47428.99|15453660.57|1.3834012E-5|450.107238178
1627171200|2021-07-25|0.477871585443|60439.18|15548161.99|1.3834409E-5|450.120155122
1627171200|2021-07-25|0.477671950289|58942.7|15541666.6|1.3969559E-5|454.517432719
1627171200|2021-07-25|0.473445699296|59940.91|15404160.13|1.3759527E-5|447.683773527
1627171200|2021-07-25|0.480330184494|58275.26|15628155.65|1.3904217E-5|452.391447555
1627257600|2021-07-26|0.548111726071|65044.98|17833514.62|1.4318085E-5|465.857171143
1627257600|2021-07-26|0.535229282018|73256.73|17414367.86|1.387748E-5|451.52152509
1627257600|2021-07-26|0.542370908276|70205.6|17646729.78|1.4191451E-5|461.736972175
1627257600|2021-07-26|0.539518669321|71916.62|17553928.55|1.4072722E-5|457.873972745
1627257600|2021-07-26|0.529943520087|83511.63|17242388.85|1.3512492E-5|439.646174669
1627257600|2021-07-26|0.506200377734|95092.29|16469875.4|1.3607283E-5|442.730320641
1627344000|2021-07-27|0.496582676502|97530.22|16156951.22|1.3473783E-5|438.386727893
1627344000|2021-07-27|0.504817062848|95616.22|16424867.49|1.3588362E-5|442.114701902
1627344000|2021-07-27|0.50772438255|101927.71|16519460.85|1.3585358E-5|442.016962997
1627344000|2021-07-27|0.530119259233|102184.31|17248106.74|1.3766697E-5|447.91705862
1627344000|2021-07-27|0.497493152746|137556.43|16186574.72|1.3158072E-5|428.114667355
1627344000|2021-07-27|0.507620804144|126531.61|16516090.79|1.3262843E-5|431.523525697
1627430400|2021-07-28|0.515511429175|119949.75|16772822.35|1.29359E-5|420.886017958
1627430400|2021-07-28|0.527517944211|120315.41|17163469.64|1.3149965E-5|427.85089592
1627430400|2021-07-28|0.536668662455|101957.25|17461199.94|1.3468835E-5|438.225738425
1627430400|2021-07-28|0.558471986014|133925.53|18170598.9|1.4103864E-5|458.887217447
1627430400|2021-07-28|0.556669950361|102165.32|18111967.37|1.4279306E-5|464.595446854
1627430400|2021-07-28|0.58545709917|106108.26|19048594|1.4596445E-5|474.913969004
1627516800|2021-07-29|0.589008170847|99686.08|19164132.65|1.4842013E-5|482.903837337
1627516800|2021-07-29|0.595202868567|96421.11|19365685.04|1.4823932E-5|482.315548743
1627516800|2021-07-29|0.607980824156|95718.55|19781432.14|1.5046936E-5|489.571268654
1627516800|2021-07-29|0.638800781762|105863.51|20784198.8|1.6015973E-5|521.100124344
1627516800|2021-07-29|0.653603104669|110578.17|21265811.27|1.6484456E-5|536.342816735
1627516800|2021-07-29|0.78022928934|134425.03|25385755.81|1.9711914E-5|641.352282193
1627603200|2021-07-30|0.741452666396|167952|24124108.89|1.8488171E-5|601.536241752
1627603200|2021-07-30|0.72946368424|167230.36|23734032.05|1.8358435E-5|597.315115326
1627603200|2021-07-30|0.660762064675|180587.2|21498737.17|1.7042456E-5|554.498058928
1627603200|2021-07-30|0.734053866824|149312.11|23883379.5|1.8874969E-5|614.121208336
1627603200|2021-07-30|0.707477646847|138032.01|23018688.26|1.8132132E-5|589.952058354
1627603200|2021-07-30|0.73277083276|117615.02|23841634.35|1.7813584E-5|579.587692637
1627689600|2021-07-31|0.723048390067|78378.09|23525302.27|1.7230613E-5|560.619987115
1627689600|2021-07-31|0.682812025204|80173.67|22216160.78|1.6371585E-5|532.670414635
1627689600|2021-07-31|0.721675990907|71450.37|23480649.51|1.7327862E-5|563.78410742
1627689600|2021-07-31|0.763375619821|76174.01|24837400.16|1.8449342E-5|600.272890625
1627689600|2021-07-31|0.763087646624|72956.76|24828030.59|1.8520808E-5|602.598128288
1627689600|2021-07-31|0.742232282016|74402.78|24149474.68|1.7687328E-5|575.479792569
1627776000|2021-08-01|0.735433755066|60758.36|23928275.93|1.7632533E-5|573.696967351
1627776000|2021-08-01|0.765889218091|64901.93|24919183.29|1.8311482E-5|595.787439608
1627776000|2021-08-01|0.814601438106|86572.91|26504097.54|1.9431844E-5|632.239847201
1627776000|2021-08-01|0.844135013664|86908.8|27465010.12|2.0361099E-5|662.474344788
1627776000|2021-08-01|0.824693516125|94303.79|26832456.18|2.0116737E-5|654.523715153
1627776000|2021-08-01|0.861643810936|110094.71|28034681.19|2.0966516E-5|682.172359698
1627862400|2021-08-02|0.823305907847|115935.81|26787308.58|2.0744341E-5|674.943612525
1627862400|2021-08-02|0.827189118184|111002.37|26913653.78|2.0804819E-5|676.911341328
1627862400|2021-08-02|0.847245830767|91206.9|27566224.53|2.1391976E-5|696.015243914
1627862400|2021-08-02|0.849244871329|105572.21|27631265.86|2.1434073E-5|697.384923383
1627862400|2021-08-02|0.8293750253|115649.67|26984775.06|2.0887452E-5|679.599911503
1627862400|2021-08-02|0.814527446793|115375.3|26501690.14|2.0759087E-5|675.423392336
1627948800|2021-08-03|0.831241756383|104287.24|27045511.54|2.1380927E-5|695.655750537
1627948800|2021-08-03|0.770633104828|113802.62|25073531.7|2.012491E-5|654.789634241
1627948800|2021-08-03|0.780215638926|115287.36|25385311.68|2.0206858E-5|657.455917072
1627948800|2021-08-03|0.805063056455|119493.76|26193754.12|2.0917671E-5|680.583125189
1627948800|2021-08-03|0.768691034565|137779.4|25010343.96|2.0207436E-5|657.474722852
1627948800|2021-08-03|0.766270222547|136023.69|24931579.76|1.9997158E-5|650.633059958
1628035200|2021-08-04|0.768297014626|135855.73|24997524.02|2.0034229E-5|651.839212071
1628035200|2021-08-04|0.733648323585|147636.01|23870184.63|1.9298511E-5|627.901687832
1628035200|2021-08-04|0.684694911075|198509.51|22277422.87|1.8095625E-5|588.764256461
1628035200|2021-08-04|0.739924220639|188718.79|24074378.96|1.898106E-5|617.573014582
1628035200|2021-08-04|0.705572856851|179796.96|22956713.49|1.7913642E-5|582.843207421
1628035200|2021-08-04|0.699819515123|174614.52|22769521.17|1.7573164E-5|571.765321022
1628121600|2021-08-05|0.698576962958|150956.33|22729093.15|1.7666754E-5|574.810391147
1628121600|2021-08-05|0.699318752729|137198.98|22753228.23|1.7771251E-5|578.210334497
1628121600|2021-08-05|0.682875191836|81869.43|22218215.99|1.7957158E-5|584.259056092
1628121600|2021-08-05|0.686567821206|77585.01|22338360.4|1.8107745E-5|589.158596351
1628121600|2021-08-05|0.681710920021|72496.61|22180334.92|1.6768806E-5|545.594506946
1628121600|2021-08-05|0.677258322956|78164.27|22035463.99|1.6544224E-5|538.28744489
1628208000|2021-08-06|0.687349671569|65558.78|22363798.9|1.6925696E-5|550.699123377
1628208000|2021-08-06|0.690797545003|63401.81|22475979.86|1.7044698E-5|554.571005266
1628208000|2021-08-06|0.680683915472|61390.73|22146920.01|1.6742913E-5|544.752044991
1628208000|2021-08-06|0.680621525692|64377.81|22144890.08|1.6648164E-5|541.669265366
1628208000|2021-08-06|0.704808624061|58466.18|22931848.2|1.6445945E-5|535.089812143
1628208000|2021-08-06|0.686461042907|57585.52|22334886.23|1.6170185E-5|526.117608603
1628294400|2021-08-07|0.723338820101|66970.44|23534751.78|1.6733376E-5|544.441746603
1628294400|2021-08-07|0.710572287136|76304.01|23119376.33|1.6365774E-5|532.481346216
1628294400|2021-08-07|0.707971990116|78554.71|23034772.35|1.622135E-5|527.782327092
1628294400|2021-08-07|0.710416324489|75189.81|23114301.89|1.6421609E-5|534.298009296
1628294400|2021-08-07|0.698290228029|81469.81|22719763.86|1.608537E-5|523.358044165
1628294400|2021-08-07|0.714902837395|80604.21|23260276.31|1.6381719E-5|533.000137139
1628380800|2021-08-08|0.716655933636|70886.22|23317315.54|1.6265849E-5|529.230158933
1628380800|2021-08-08|0.694774388901|66933.1|22605371.55|1.5529973E-5|505.287493947
1628380800|2021-08-08|0.730648274068|65646.75|23772574.19|1.6343126E-5|531.744464636
1628380800|2021-08-08|0.718948906792|73713.41|23391920.35|1.6075878E-5|523.049210006
1628380800|2021-08-08|0.71149837079|71438.81|23149507.65|1.6271952E-5|529.428727836
1628380800|2021-08-08|0.71932267922|68969.08|23404081.51|1.62757E-5|529.550673761
1628467200|2021-08-09|0.716199770965|67080.14|23302473.7|1.660008E-5|540.104791009
1628467200|2021-08-09|0.696638024635|66645.82|22666007.32|1.5990068E-5|520.257272097
1628467200|2021-08-09|0.697647904382|63973.22|22698865.04|1.5548174E-5|505.879686627
1628467200|2021-08-09|0.713703027446|63105.02|23221238.97|1.5704088E-5|510.952547811
1628467200|2021-08-09|0.701444846069|59649.7|22822403.39|1.5294145E-5|497.614528999
1628467200|2021-08-09|0.700331891571|57768.08|22786191.99|1.5316203E-5|498.332214077
1628553600|2021-08-10|0.707371586383|50509.99|23015237.45|1.5376052E-5|500.279477768
1628553600|2021-08-10|0.72218271956|51428.29|23497136.57|1.5848374E-5|515.647076847
1628553600|2021-08-10|0.730402925206|52827.22|23764591.46|1.587744E-5|516.592776411
1628553600|2021-08-10|0.750742093643|51374.17|24426352.26|1.6463163E-5|535.650021701
1628553600|2021-08-10|0.718768168687|51768.36|23386039.8|1.5938134E-5|518.567533038
1628553600|2021-08-10|0.719806617622|51922.67|23419827.06|1.5752066E-5|512.513573126
1628640000|2021-08-11|0.728970628172|48928.5|23717989.84|1.5929787E-5|518.295952701
1628640000|2021-08-11|0.732523581648|49305.26|23833589.72|1.6001806E-5|520.639182871
1628640000|2021-08-11|0.629988507255|78404.79|20497480.2|1.3657888E-5|444.376818989
1628640000|2021-08-11|0.613403176335|141384.36|19957855.29|1.3246272E-5|430.984367064
1628640000|2021-08-11|0.570477202599|248764.03|18561203.94|1.2254062E-5|398.701548176
1628640000|2021-08-11|0.59514671552|282900.1|19363858.03|1.2829066E-5|417.410037228
1628726400|2021-08-12|0.579239292731|300671.35|18846289.73|1.2585294E-5|409.478604158
1628726400|2021-08-12|0.561860797287|312266.56|18280858.2|1.242091E-5|404.130160925
1628726400|2021-08-12|0.563416120858|317854.69|18331462.64|1.2418334E-5|404.046347529
1628726400|2021-08-12|0.555544025923|274997.15|18075333.98|1.2478823E-5|406.014434279
1628726400|2021-08-12|0.538643670049|198838.82|17525459.33|1.2214814E-5|397.424564483
1628726400|2021-08-12|0.538444307193|175424.57|17518972.8|1.2160796E-5|395.667019791
1628812800|2021-08-13|0.554021056432|145166.92|18025782.22|1.2362955E-5|402.244520923
1628812800|2021-08-13|0.554740635586|134565.89|18049194.65|1.2260665E-5|398.916385293
1628812800|2021-08-13|0.580518441322|114151.11|18887908.46|1.2553855E-5|408.455696119
1628812800|2021-08-13|0.583576559946|120733.85|18987408.25|1.2535874E-5|407.870661273
1628812800|2021-08-13|0.54846969209|129759.22|17845161.5|1.178902E-5|383.570813229
1628812800|2021-08-13|0.581193162597|139609.94|18909861.38|1.2218867E-5|397.556434006
1628899200|2021-08-14|0.576643235116|149546.77|18761823.68|1.2116465E-5|394.224654191
1628899200|2021-08-14|0.576260899143|156338.56|18749383.89|1.2120518E-5|394.356523696
1628899200|2021-08-14|0.591177762778|150177.21|19234723.09|1.2609063E-5|410.251958886
1628899200|2021-08-14|0.580303397644|133939.35|18880911.74|1.247658E-5|405.941455372
1628899200|2021-08-14|0.585419591441|113854.34|19047373.64|1.250462E-5|406.853772659
1628899200|2021-08-14|0.560777508351|121924.35|18245612.01|1.1922559E-5|387.915675006
1628985600|2021-08-15|0.570970375002|86397.9|18577249.94|1.211254E-5|394.096949404
1628985600|2021-08-15|0.56650531014|80188.46|18431973.35|1.2132024E-5|394.730886096
1628985600|2021-08-15|0.546252962047|87751.87|17773037.36|1.1862722E-5|385.968801903
1628985600|2021-08-15|0.535738351453|93534.75|17430931.08|1.164662E-5|378.937647425
1628985600|2021-08-15|0.53846746073|88422.88|17519726.13|1.1705816E-5|380.863664761
1628985600|2021-08-15|0.538882232319|74303.27|17533221.26|1.1496949E-5|374.067910468
1629072000|2021-08-16|0.564340411996|84199.99|18361535.63|1.1838368E-5|385.176413407
1629072000|2021-08-16|0.565612328638|89730.95|18402919.06|1.1882814E-5|386.622520717
1629072000|2021-08-16|0.608108151155|97986.44|19785574.89|1.2883834E-5|419.191984178
1629072000|2021-08-16|0.593045699133|101071.59|19295498.78|1.275814E-5|415.102369286
1629072000|2021-08-16|0.579120073464|118020.41|18842410.78|1.2446007E-5|404.94672385
1629072000|2021-08-16|0.571929466339|122914.15|18608455.2|1.2413733E-5|403.896648085
1629158400|2021-08-17|0.566607044719|105257.48|18435283.42|1.2254884E-5|398.728293135
1629158400|2021-08-17|0.574841505931|102109.25|18703202.12|1.2470875E-5|405.755835881
1629158400|2021-08-17|0.577434090017|88796.24|18787555.15|1.2331135E-5|401.209216567
1629158400|2021-08-17|0.571883878362|87144.81|18606971.93|1.2328832E-5|401.134285532
1629158400|2021-08-17|0.540589094269|84464.1|17588756.19|1.1785529E-5|383.457229065
1629158400|2021-08-17|0.549441523193|111217.66|17876781.26|1.2265709E-5|399.080498171
1629244800|2021-08-18|0.525907379463|117482.72|17111067.86|1.1668867E-5|379.661482009
1629244800|2021-08-18|0.527896112941|120501.82|17175773.84|1.161529E-5|377.918285881
1629244800|2021-08-18|0.53402903785|121160.06|17375316.38|1.1768688E-5|382.909285609
1629244800|2021-08-18|0.55125773333|118910.6|17935873.98|1.2171655E-5|396.020331342
1629244800|2021-08-18|0.559031985511|113268.92|18188819.2|1.2196006E-5|396.812622257
1629244800|2021-08-18|0.528403654122|88531.93|17192287.34|1.1835674E-5|385.088760616
1629331200|2021-08-19|0.549143315324|73181.42|17867078.69|1.2201301E-5|396.984901762
1629331200|2021-08-19|0.531305007676|76768.37|17286686.58|1.1962517E-5|389.215759497
1629331200|2021-08-19|0.528848872529|76972.87|17206773.09|1.180287E-5|384.021440624
1629331200|2021-08-19|0.533003202911|72945.15|17341939.53|1.184817E-5|385.49533391
1629331200|2021-08-19|0.542736157176|69563.71|17658613.62|1.187806E-5|386.467843209
1629331200|2021-08-19|0.549864414217|69602.76|17890540.56|1.179071E-5|383.625799438
1629417600|2021-08-20|0.549651548432|65962.51|17883614.7|1.1637495E-5|378.64075385
1629417600|2021-08-20|0.547378645418|65405.93|17809662.9|1.161385E-5|377.871433609
1629417600|2021-08-20|0.537047724948|69571.67|17473533.22|1.138275E-5|370.352300215
1629417600|2021-08-20|0.539127824372|78585.26|17541211.91|1.1294447E-5|367.479249404
1629417600|2021-08-20|0.536896408273|95532.19|17468609.94|1.1023576E-5|358.666115699
1629417600|2021-08-20|0.536544748933|108135.21|17457168.25|1.0902221E-5|354.717675784
1629504000|2021-08-21|0.546176757351|109394.37|17770557.94|1.1131628E-5|362.181725382
1629504000|2021-08-21|0.537840831338|118774.89|17499337.95|1.1005008E-5|358.061982121
1629504000|2021-08-21|0.493557396359|227100.9|16058519.87|1.010223E-5|328.688947594
1629504000|2021-08-21|0.512141552037|235083.9|16663179.09|1.042083E-5|339.055005137
1629504000|2021-08-21|0.515598290638|248891.01|16775648.5|1.0395697E-5|338.237271052
1629504000|2021-08-21|0.525056516681|255953.92|17083383.95|1.0671165E-5|347.199973902
1629590400|2021-08-22|0.540518439616|269827.37|17586457.35|1.101022E-5|358.231561132
1629590400|2021-08-22|0.54929626709|269102.06|17872055.17|1.1173372E-5|363.539919681
1629590400|2021-08-22|0.571219759036|171679.02|18585363.96|1.1602782E-5|377.511322057
1629590400|2021-08-22|0.572766776783|209480.96|18635698.16|1.1716696E-5|381.217659507
1629590400|2021-08-22|0.584104868312|208348.98|19004597.44|1.1985898E-5|389.976490189
1629590400|2021-08-22|0.611022970274|205267.76|19880412.25|1.2533814E-5|407.8036367
1629676800|2021-08-23|0.62060648995|197766.86|20192224.29|1.2444461E-5|404.896422692
1629676800|2021-08-23|0.692599885141|212066.14|22534621.3|1.3785767E-5|448.537525547
1629676800|2021-08-23|0.692500016192|222136.43|22531371.93|1.3760471E-5|447.714487774
1629676800|2021-08-23|0.715906747898|204481.28|23292939.82|1.4272722E-5|464.381227848
1629676800|2021-08-23|0.724378573192|217195.06|23568581.47|1.4639781E-5|476.323960938
1629676800|2021-08-23|0.707413252132|217899.13|23016593.1|1.4275768E-5|464.480333463
1629763200|2021-08-24|0.649550823858|212643.51|21133965.14|1.3255814E-5|431.294828193
1629763200|2021-08-24|0.687545997348|196680.58|22370186.61|1.3860505E-5|450.969221776
1629763200|2021-08-24|0.683267850572|183524.33|22230991.64|1.3764866E-5|447.857484756
1629763200|2021-08-24|0.646441597777|163981.43|21032802.5|1.3301883E-5|432.793741893
1629763200|2021-08-24|0.570373328797|164708.25|18557824.28|1.1861026E-5|385.913620387
1629763200|2021-08-24|0.597028808045|191367.12|19425094.32|1.2389905E-5|403.121373706
1629849600|2021-08-25|0.577084905888|194489.57|18776194|1.1988089E-5|390.047777124
1629849600|2021-08-25|0.549900939144|209100.2|17891728.95|1.1330965E-5|368.667409147
1629849600|2021-08-25|0.550677479798|217289.6|17916994.69|1.164552E-5|378.901857542
1629849600|2021-08-25|0.607827492006|237278.62|19776443.28|1.2755987E-5|415.032318715
1629849600|2021-08-25|0.618398190424|231146.44|20120374.45|1.2662973E-5|412.005989596
1629849600|2021-08-25|0.643508462025|215161.03|20937369.18|1.3118409E-5|426.824181026
1629936000|2021-08-26|0.612385907072|210511.71|19924757.13|1.2557318E-5|408.568369169
1629936000|2021-08-26|0.602129201096|193749.46|19591042.11|1.2788444E-5|416.088348596
1629936000|2021-08-26|0.640268544299|209078.35|20831954.33|1.3684054E-5|445.228163269
1629936000|2021-08-26|0.629865199499|204159.35|20493468.22|1.3341739E-5|434.090507641
1629936000|2021-08-26|0.623450752154|202375.29|20284765.99|1.3269322E-5|431.73432815
1629936000|2021-08-26|0.659184250125|203256.98|21447400.96|1.3945509E-5|453.73493535
1630022400|2021-08-27|0.656651944346|170385.95|21365009.16|1.3886452E-5|451.813440491
1630022400|2021-08-27|0.661028828748|174375.65|21507416.68|1.4042006E-5|456.874588416
1630022400|2021-08-27|0.610372424752|180761.55|19859245.92|1.2921772E-5|420.426345398
1630022400|2021-08-27|0.632562932348|180910.89|20581242.41|1.3367262E-5|434.920931201
1630022400|2021-08-27|0.629663361344|177439.64|20486901.16|1.3066247E-5|425.127023827
1630022400|2021-08-27|0.646604514506|170412.13|21038103.2|1.3193064E-5|429.253176756
1630108800|2021-08-28|0.641428388167|161892.9|20869691.33|1.3055727E-5|424.784742311
1630108800|2021-08-28|0.655308696549|173323.43|21321304.88|1.3389659E-5|435.649646162
1630108800|2021-08-28|0.650690245277|162342.29|21171037.67|1.3283599E-5|432.198848628
1630108800|2021-08-28|0.690448685284|169319.24|22464629.26|1.4162579E-5|460.79758479
1630108800|2021-08-28|0.711462688062|182588.72|23148346.66|1.4511699E-5|472.156649554
1630108800|2021-08-28|0.736001332056|187191.77|23946742.77|1.5035225E-5|489.190236325
1630195200|2021-08-29|0.71956452155|176041.48|23411950.16|1.458106E-5|474.413398349
1630195200|2021-08-29|0.710832683725|191043.99|23127848.67|1.4704116E-5|478.417182356
1630195200|2021-08-29|0.734870174183|184636.34|23909939.1|1.5122361E-5|492.025317207
1630195200|2021-08-29|0.720027708845|170281.4|23427020.55|1.4880341E-5|484.150887689
1630195200|2021-08-29|0.76557530275|198305.45|24908969.65|1.5686452E-5|510.378737899
1630195200|2021-08-29|0.768058162248|210195.96|24989752.66|1.5700893E-5|510.848594412
1630281600|2021-08-30|0.791130129574|225676.34|25740428.56|1.6293146E-5|530.118301596
1630281600|2021-08-30|0.754501244182|214649.41|24548661.02|1.5710184E-5|511.150888818
1630281600|2021-08-30|0.702430989918|229165.87|22854488.84|1.4639593E-5|476.317844234
1630281600|2021-08-30|0.714987040154|235790.8|23263015.96|1.4973263E-5|487.17422356
1630281600|2021-08-30|0.706335606058|217246.34|22981530.51|1.4613787E-5|475.478213085
1630281600|2021-08-30|0.738234298288|202163.18|24019395.17|1.5249047E-5|496.147207882
1630368000|2021-08-31|0.724654989315|162516.33|23577575.02|1.5437578E-5|502.281304606
1630368000|2021-08-31|0.743384252891|159199.35|24186955.52|1.5750982E-5|512.47830385
1630368000|2021-08-31|0.719828122523|150086.93|23420526.75|1.518579E-5|494.089060689
1630368000|2021-08-31|0.787094553035|173120.59|25609125.93|1.6439364E-5|534.875690934
1630368000|2021-08-31|0.793010610001|157079.92|25801612.39|1.6812806E-5|547.026102967
1630368000|2021-08-31|0.792597443981|188587.48|25788169.51|1.6867477E-5|548.804893815
1630454400|2021-09-01|0.777333249132|169140.75|25291529.45|1.6589268E-5|539.75300895
1630454400|2021-09-01|0.819240102214|183750.81|26655022.4|1.7276197E-5|562.103120657
1630454400|2021-09-01|0.842346265577|214108.31|27406810.92|1.7666099E-5|574.789079946
1630454400|2021-09-01|0.890699458896|243505.67|28980043.78|1.8754853E-5|610.213080966
1630454400|2021-09-01|0.946525711569|255621.35|30796422.17|1.9425383E-5|632.029630437
1630454400|2021-09-01|0.931483182995|289988.87|30306994.3|1.9223888E-5|625.47373337
1630540800|2021-09-02|0.882115242377|339010.11|28700745.34|1.7745152E-5|577.361170179
1630540800|2021-09-02|0.871851522522|332447.08|28366802.11|1.7616016E-5|573.159565511
1630540800|2021-09-02|0.918240414207|347144.99|29876123.91|1.8437581E-5|599.890231397
1630540800|2021-09-02|0.9622011954|308529.06|31306444.04|1.9194693E-5|624.523836743
1630540800|2021-09-02|0.872158206296|350960.61|28376780.46|1.7603128E-5|572.74023802
1630540800|2021-09-02|0.97627806027|325908.13|31764452.81|1.9599837E-5|637.705713982
1630627200|2021-09-03|0.957344275998|243617.13|31148417.97|1.9705073E-5|641.129701532
1630627200|2021-09-03|0.910271838982|254166.66|29616856.15|1.8387239E-5|598.252290291
1630627200|2021-09-03|0.894669631102|282239.49|29109218.4|1.7862922E-5|581.19296742
1630627200|2021-09-03|0.860914193022|300912.05|28010942.14|1.6982425E-5|552.544873726
1630627200|2021-09-03|0.811089472498|474451.38|26389831.26|1.6082778E-5|523.273710242
1630627200|2021-09-03|0.825034355783|507839.84|26843545.84|1.6420831E-5|534.272696149
1630713600|2021-09-04|0.842557097805|501124.44|27413670.61|1.6943638E-5|551.28288905
1630713600|2021-09-04|0.854230441675|500871.18|27793477.76|1.698612E-5|552.665095291
1630713600|2021-09-04|0.818458724472|640310.1|26629599.28|1.6222427E-5|527.817368723
1630713600|2021-09-04|1.04145732398|1223931.11|33885143.35|2.0728366E-5|674.423845461
1630713600|2021-09-04|1.01364078149|1122836.99|32980096.63|2.0289565E-5|660.14689474
1630713600|2021-09-04|1.07317981767|1153389.26|34917275.17|2.1367289E-5|695.21202073
1630800000|2021-09-05|1.33534998434|1506803.29|43447316.17|2.6626923E-5|866.340926188
1630800000|2021-09-05|1.27215343308|1698774.33|41391135.71|2.5587844E-5|832.533164622
1630800000|2021-09-05|1.15197776851|1769016.16|37481067.08|2.2963102E-5|747.133833617
1630800000|2021-09-05|1.30276852997|1732852.28|42387236.97|2.5949696E-5|844.306481423
1630800000|2021-09-05|1.30697423247|1739931.42|100141149.72|2.5968956E-5|1989.75698699
1630800000|2021-09-05|1.59173027829|2131361.89|121959328.76|3.0779837E-5|2358.36957496
1630886400|2021-09-06|1.45001983536|1863565.57|104900596.03|2.7969983E-5|2023.46741479
1630886400|2021-09-06|1.53506503185|2094030.49|111053126.9|2.9656226E-5|2145.45739823
1630886400|2021-09-06|1.87773572852|2452400.36|135843381.11|3.6211987E-5|2619.7290045
1630886400|2021-09-06|1.93815522108|2283408.38|140214383.92|3.7630916E-5|2722.38035731
1630886400|2021-09-06|1.99630852379|2499357.63|144421440.93|3.8628187E-5|2794.52717883
1630886400|2021-09-06|1.96143891588|2347046.56|141898825.33|3.7667132E-5|2725.00037654
1630972800|2021-09-07|2.25832133838|15222114.54|163376561.23|4.3009367E-5|3111.48035566
1630972800|2021-09-07|2.13207768964|16318383.99|154243559.27|4.0455842E-5|2926.74750722
1630972800|2021-09-07|1.94450625197|16655890.71|140673844.48|3.8187904E-5|2762.67523587
1630972800|2021-09-07|1.7657981972|17937706.53|127745344.47|3.4849834E-5|2521.18506866
1630972800|2021-09-07|1.71762678885|19311736|124260420.11|3.6726036E-5|2656.91749335
1630972800|2021-09-07|1.69908585006|19452054.62|122919089.81|3.6549792E-5|2644.16725336
1631059200|2021-09-08|1.85710154624|11306880.32|134350616.68|3.9359131E-5|2847.4067735
1631059200|2021-09-08|1.71502716883|11238655.72|124072352.55|3.7177778E-5|2689.59842903
1631059200|2021-09-08|1.7517608917|11512265.17|126729826.14|3.7903051E-5|2742.06775946
1631059200|2021-09-08|1.88029091876|12327900.11|136028234.42|4.0632128E-5|2939.50078545
1631059200|2021-09-08|1.79929389902|12311267.47|130168565.86|3.8913265E-5|2815.15093267
1631059200|2021-09-08|1.86844289571|13870512.52|135171098.09|4.0567577E-5|2934.83089183
1631145600|2021-09-09|1.88340884883|8915544.38|136253798.73|4.0811025E-5|2952.44295458
1631145600|2021-09-09|1.78524370458|10059771.34|129152115.09|3.8564658E-5|2789.93122096
1631145600|2021-09-09|1.72331584474|12218111.69|124671990.58|3.7285298E-5|2697.3768826
1631145600|2021-09-09|1.6743034949|12466703.91|121126228.94|3.5654964E-5|2579.43159377
1631145600|2021-09-09|1.61963356173|12720367.7|117171173.68|3.4583171E-5|2501.89353406
1631145600|2021-09-09|1.61296638968|13404266.01|116688842.13|3.4710519E-5|2511.10642959
1631232000|2021-09-10|1.6619531689|6581552|120232753.88|3.5455663E-5|2565.0133126
1631232000|2021-09-10|1.55520347792|6619684.5|112510027.66|3.3291944E-5|2408.48068659
1631232000|2021-09-10|1.44039230277|7742774.36|104204099.41|3.1178444E-5|2255.58111618
1631232000|2021-09-10|1.36169609028|8516472.24|98510881.02|2.9655959E-5|2145.43808229
1631232000|2021-09-10|1.38008772955|9769132.55|99841410.35|3.0198724E-5|2184.70400857
1631232000|2021-09-10|1.40485698257|11077023.27|101633323.36|3.1484777E-5|2277.74254707
1631318400|2021-09-11|1.45739309219|6127433.75|105434008.76|3.2113782E-5|2323.24744151
1631318400|2021-09-11|1.51987877787|6284373.75|109954488.76|3.3537216E-5|2426.22470515
1631318400|2021-09-11|1.50601124011|6575939.7|108951252.16|3.3105408E-5|2394.98587978
1631318400|2021-09-11|1.46209144593|6937224.19|105773907.63|3.2032489E-5|2317.36636041
1631318400|2021-09-11|1.44797992558|7115158.61|104753020.29|3.1729423E-5|2295.44127829
1631318400|2021-09-11|1.4380560502|7314284.79|104035084.98|3.1654566E-5|2290.02580487
1631404800|2021-09-12|1.39141121614|2069993.63|100660599.49|3.0950323E-5|2239.07787393
1631404800|2021-09-12|1.41090594818|2214367.6|102070931.24|3.1070622E-5|2247.78081476
1631404800|2021-09-12|1.46527357907|2730990.51|106004116.66|3.1873775E-5|2305.88431522
1631404800|2021-09-12|1.54732832634|3344116.58|111940305.73|3.3672119E-5|2435.98416139
1631404800|2021-09-12|1.59757493621|4029948.88|115575358.99|3.4799034E-5|2517.50998084
1631404800|2021-09-12|1.5534237989|4943706.32|112381278.12|3.4298239E-5|2481.28034269
1631491200|2021-09-13|1.51800400122|3791868.17|109818859.45|3.3600286E-5|2430.78745692
1631491200|2021-09-13|1.48333016354|4470381.01|107310406.71|3.3169219E-5|2399.60223869
1631491200|2021-09-13|1.39800512163|5518060.09|101137630.63|3.1409484E-5|2272.29553162
1631491200|2021-09-13|1.4966438|7381883.78|108273571.74|3.2293389E-5|2336.24097505
1631491200|2021-09-13|1.36017089083|8150183.93|98400541.61|3.059368E-5|2213.27680378
1631491200|2021-09-13|1.38495980581|9419928.21|100193877.05|3.06686E-5|2218.69683496
1631577600|2021-09-14|1.39933321221|6707393.07|101233710.34|3.0988517E-5|2241.84099003
1631577600|2021-09-14|1.36440496045|7195557.25|98706852.2|3.0142114E-5|2180.60860071
1631577600|2021-09-14|1.34295607347|7527078.58|97155148.58|2.9279432E-5|2118.19851929
1631577600|2021-09-14|1.28591477069|7897628.79|93028538.37|2.7694512E-5|2003.5386722
1631577600|2021-09-14|1.18533471155|9289166.3|85752149.53|2.5346988E-5|1833.70881148
1631577600|2021-09-14|1.25727955826|10319469.71|90956945.43|2.6915613E-5|1947.18980895
1631664000|2021-09-15|1.2781966062|4572491.98|92470173.56|2.7160805E-5|1964.92804017
1631664000|2021-09-15|1.27765785598|4911281.19|92431198.07|2.7220087E-5|1969.21675173
1631664000|2021-09-15|1.28383713606|5544103.55|92878233.45|2.7234185E-5|1970.23666103
1631664000|2021-09-15|1.35819967573|6307943.88|98257935.54|2.8434697E-5|2057.08680017
1631664000|2021-09-15|1.40313551513|6746841.38|101508785.09|2.9180417E-5|2111.03535342
1631664000|2021-09-15|1.39714988728|7641366.81|101075759.34|2.899036E-5|2097.28582253
1631750400|2021-09-16|1.32347565633|3870411.02|95745852.43|2.756063E-5|1993.85307937
1631750400|2021-09-16|1.28925847012|4389143.78|93270435.79|2.6704988E-5|1931.95230146
1631750400|2021-09-16|1.18915741242|5562263.24|86028699.95|2.4792432E-5|1793.58987405
1631750400|2021-09-16|1.11737152742|6597541.02|80835404.01|2.3518806E-5|1701.45035755
1631750400|2021-09-16|1.06263705154|7747998.38|76875679.46|2.2385466E-5|1619.45972642
1631750400|2021-09-16|1.11427569204|8966497.87|80611438.12|2.3368487E-5|1690.57564229
1631836800|2021-09-17|1.10853296328|6157803.78|80195984.73|2.3082329E-5|1669.87375688
1631836800|2021-09-17|1.12103901445|6591112.46|81100725.61|2.3321755E-5|1687.19485104
1631836800|2021-09-17|1.1082969352|6867180.73|80178909.45|2.319004E-5|1677.66602816
1631836800|2021-09-17|1.14917898549|8445848.76|83136490.68|2.4304877E-5|1758.31807377
1631836800|2021-09-17|1.07459213443|8914825.48|77740560.95|2.2714329E-5|1643.25107312
1631836800|2021-09-17|1.09753000936|9340933.95|79399984.29|2.320348E-5|1678.63833496
1631923200|2021-09-18|1.09418081428|4783634.51|79157689.28|2.2985126E-5|1662.84167865
1631923200|2021-09-18|1.08703918411|5498193.01|78641033.41|2.2317875E-5|1614.5699062
1631923200|2021-09-18|1.10531616158|6173785.72|79963267.62|2.2735289E-5|1644.76740856
1631923200|2021-09-18|1.2024297304|7311541.58|86988875.83|2.4832192E-5|1796.46628145
1631923200|2021-09-18|1.28901045496|8429788.05|93252493.32|2.6664861E-5|1929.04934379
1631923200|2021-09-18|1.30591141759|8872400.33|94475180.77|2.724542E-5|1971.04944867
1632009600|2021-09-19|1.3084160799|5389271.24|94656378.68|2.7300937E-5|1975.06578427
1632009600|2021-09-19|1.35206737682|5954624.98|97814298.98|2.8176672E-5|2038.42017529
1632009600|2021-09-19|1.39393845251|6720969.99|100843430.5|2.8989343E-5|2097.21224836
1632009600|2021-09-19|1.30066443454|7737597.64|94095591.72|2.7458887E-5|1986.49255844
1632009600|2021-09-19|1.29727024825|8378038.44|93850041.86|2.7356267E-5|1979.06859156
1632009600|2021-09-19|1.27957378494|8872906.05|92569804.52|2.6938859E-5|1948.87152345
1632096000|2021-09-20|1.29624124384|4621050.83|93775599.31|2.742241E-5|1983.85365726
1632096000|2021-09-20|1.25237798229|4905725.48|90602344.6|2.7359073E-5|1979.27158967
1632096000|2021-09-20|1.17807629326|5477587.76|85227044.71|2.6271022E-5|1900.55735727
1632096000|2021-09-20|1.20367882768|7028310.08|87079240.83|2.7330197E-5|1977.18257708
1632096000|2021-09-20|1.17890682111|7823243.33|85287128.62|2.674726E-5|1935.01043764
1632096000|2021-09-20|1.12638542685|8368989.26|81487507.8|2.5890453E-5|1873.02537878
1632182400|2021-09-21|1.13925853761|5215317.99|82418803.32|2.6674039E-5|1929.71331925
1632182400|2021-09-21|1.12015440094|5666693.1|81036728.9|2.6312387E-5|1903.54987692
1632182400|2021-09-21|1.19327664463|6271909.69|86326702.71|2.7667565E-5|2001.5892117
1632182400|2021-09-21|1.1893067383|6936940.29|86039502.82|2.7566475E-5|1994.27593162
1632182400|2021-09-21|1.14672851378|7896118.31|82959213.14|2.7512313E-5|1990.35762232
1632182400|2021-09-21|1.16181669576|9631879.14|84050756.34|2.8038868E-5|2028.4508485
1632268800|2021-09-22|1.19261827732|6948495.92|86279073.62|2.8293149E-5|2046.84661634
1632268800|2021-09-22|1.15260298684|7972383.52|83384197.48|2.7436114E-5|1984.84506285
1632268800|2021-09-22|1.11140709372|8775116.66|80403911.53|2.6230826E-5|1897.64940765
1632268800|2021-09-22|1.09247609259|9140772.34|79034362.47|2.5799319E-5|1866.4323578
1632268800|2021-09-22|1.1156309826|9850002.29|80709485.6|2.5848569E-5|1869.9953121
1632268800|2021-09-22|1.15074955209|10708214.36|83250112.14|2.6580902E-5|1922.97539309
1632355200|2021-09-23|1.13879901164|5032161.23|82385559.26|2.6105791E-5|1888.60384447
1632355200|2021-09-23|1.20092832582|5610640.04|86880257.84|2.7344671E-5|1978.22968778
1632355200|2021-09-23|1.17767657923|6082401.02|85198127.69|2.6702203E-5|1931.7508227
1632355200|2021-09-23|1.17252034001|6740727.99|84825103.44|2.6601142E-5|1924.43964064
1632355200|2021-09-23|1.15774545768|7562654.12|83756225.67|2.5791497E-5|1865.86648108
1632355200|2021-09-23|1.13513324964|7893768.88|82120362.47|2.53991E-5|1837.478815
1632441600|2021-09-24|1.13449603318|3617533.28|82074263.52|2.5499761E-5|1844.76105936
1632441600|2021-09-24|1.14562146989|3905493.61|82879124.88|2.592271E-5|1875.35898705
1632441600|2021-09-24|1.09211868843|4167271.94|79008506.34|2.5737173E-5|1861.93645223
1632441600|2021-09-24|1.10614811608|4600029.69|80023454.75|2.6400133E-5|1909.89779561
1632441600|2021-09-24|1.14195238614|5335733.34|82613687.77|2.720581E-5|1968.18389291
1632441600|2021-09-24|1.12840603825|5742030.22|81633687.41|2.6304124E-5|1902.95209651
1632528000|2021-09-25|1.07555390815|2923918.73|77810139.75|2.533959E-5|1833.17360865
1632528000|2021-09-25|1.12780206864|3155496.46|81589993.68|2.6532881E-5|1919.50134983
1632528000|2021-09-25|1.11650119966|3267112.44|80772440.8|2.614197E-5|1891.2211871
1632528000|2021-09-25|1.15718606042|4082128.48|83715756.5|2.717228E-5|1965.75819034
1632528000|2021-09-25|1.13710895903|4408687.2|82263293.68|2.6633496E-5|1926.78026654
1632528000|2021-09-25|1.13912991314|4810882.61|82409498.08|2.6674332E-5|1929.73451612
1632614400|2021-09-26|1.10781012422|2602689.22|80143691.48|2.6130936E-5|1890.42294078
1632614400|2021-09-26|1.10312231651|2855535.48|79804555.55|2.6215356E-5|1896.53024226
1632614400|2021-09-26|1.13487897473|3285863.36|82101967.14|2.6185169E-5|1894.34638641
1632614400|2021-09-26|1.13201189519|3507443.15|81894550.42|2.6171123E-5|1893.33023901
1632614400|2021-09-26|1.13173451819|4128199.59|81874483.79|2.6196734E-5|1895.18304758
1632614400|2021-09-26|1.17953539877|5211485.46|85332602.6|2.7084897E-5|1959.43653288
1632700800|2021-09-27|1.2169941728|3167658.92|88042529.47|2.7505598E-5|1989.87183064
1632700800|2021-09-27|1.20688254924|3396465.78|87311011.66|2.7346045E-5|1978.32908874
1632700800|2021-09-27|1.20097828654|3918882.79|86883872.21|2.7563173E-5|1994.03705085
1632700800|2021-09-27|1.24542158896|4832891.75|90099089.55|2.8598315E-5|2068.92362153
1632700800|2021-09-27|1.21676811935|5085890.97|88026175.81|2.8261943E-5|2044.58904181
1632700800|2021-09-27|1.22023666994|6345780.28|88277105.49|2.8320981E-5|2048.8601014
1632787200|2021-09-28|1.21692861472|4049280.99|88037786.72|2.861132E-5|2069.86445833
1632787200|2021-09-28|1.19758237325|4360917.94|86638197.41|2.8209717E-5|2040.8107909
1632787200|2021-09-28|1.25915530431|5030236.2|91092644.87|3.0043821E-5|2173.49766747
1632787200|2021-09-28|1.24967469028|5696005.75|90406776.97|2.9731794E-5|2150.92430853
1632787200|2021-09-28|1.20768851317|6301965.02|87369318.52|2.9169958E-5|2110.27870508
1632787200|2021-09-28|1.25764324889|7834152.5|90983256.36|3.005755E-5|2174.49088175
1632873600|2021-09-29|1.20916044707|4675073.52|87475804.47|2.9111025E-5|2106.01524139
1632873600|2021-09-29|1.24316480923|5284824.06|89935824.51|2.9414157E-5|2127.9450982
1632873600|2021-09-29|1.21303637173|6025253.45|87756205.33|2.8698741E-5|2076.18886507
1632873600|2021-09-29|1.24150900462|8461186.23|89816036.57|2.9454145E-5|2130.83800006
1632873600|2021-09-29|1.2328246383|11130576.59|89187772.61|2.988446E-5|2161.96881555
1632873600|2021-09-29|1.2307727476|12480716.48|89039330.12|2.9847646E-5|2159.30553441
1632960000|2021-09-30|1.30476672903|9611966.23|94392369.14|3.0367162E-5|2196.88952933
1632960000|2021-09-30|1.21971930665|11175528.32|88239677.24|2.8026413E-5|2027.54980087
1632960000|2021-09-30|1.17711068969|11491721.5|85157188.84|2.7275637E-5|1973.23547486
1632960000|2021-09-30|1.14348996549|11719105.89|82724922.8|2.6498801E-5|1917.03585793
1632960000|2021-09-30|1.12753654891|12625970.46|81570784.86|2.6017525E-5|1882.21830717
1632960000|2021-09-30|1.14175096813|13325942.14|82599116.34|2.6102805E-5|1888.38782465
1633046400|2021-10-01|1.1542884593|4867883.04|83506131.72|2.6394019E-5|1909.4554827
1633046400|2021-10-01|1.1559647681|4904332.08|83627403.02|2.6367863E-5|1907.5632465
1633046400|2021-10-01|1.13628778841|5447127.01|82203886.71|2.5307241E-5|1830.83334462
1633046400|2021-10-01|1.16068744619|5942228.88|83969061.62|2.4684468E-5|1785.77929946
1633046400|2021-10-01|1.16091717707|6322396.21|83985681.33|2.4382315E-5|1763.92026763
1633046400|2021-10-01|1.15517052121|6464297.4|83569943.83|2.39317E-5|1731.32086392
1633132800|2021-10-02|1.11759135971|1942159.09|80851307.61|2.3395256E-5|1692.51222555
1633132800|2021-10-02|1.12703727094|2097759.24|81534664.97|2.3600616E-5|1707.36884065
1633132800|2021-10-02|1.20195619344|2940097.71|86954618.15|2.518947E-5|1822.31328995
1633132800|2021-10-02|1.2071170103|3104361.72|87327973.57|2.5279198E-5|1828.80459473
1633132800|2021-10-02|1.34200708307|4200853.04|97086494.58|2.8026982E-5|2027.59096459
1633132800|2021-10-02|1.33564712718|4868277.2|96626388.35|2.7724693E-5|2005.72209395
1633219200|2021-10-03|1.26480832269|3376041.38|91501608.24|2.6601256E-5|1924.4478879
1633219200|2021-10-03|1.2198002593|3513655.76|88245533.69|2.5413781E-5|1838.54090072
1633219200|2021-10-03|1.22443790382|3552917.07|88581040.6|2.5622006E-5|1853.60478196
1633219200|2021-10-03|1.26264714925|3830248.05|91345259.77|2.627784E-5|1901.05060026
1633219200|2021-10-03|1.23655959814|4159211.71|89457975.48|2.529903E-5|1830.23932596
1633219200|2021-10-03|1.2308762812|4240408.97|89046820.18|2.575864E-5|1863.48946616
1633305600|2021-10-04|1.21339025459|1321218.3|87781806.72|2.537834E-5|1835.97694834
1633305600|2021-10-04|1.22033993482|1373626.5|88284576.11|2.5523546E-5|1846.48176721
1633305600|2021-10-04|1.25492843738|1528494.98|90786855.36|2.6293956E-5|1902.21650024
1633305600|2021-10-04|1.2276660673|1665311.04|88814579.67|2.5600385E-5|1852.04062711
1633305600|2021-10-04|1.22031307433|1967267.32|88282632.91|2.4740259E-5|1789.81545748
1633305600|2021-10-04|1.28637236969|2314315.3|93061643.02|2.6320965E-5|1904.17044588
1633392000|2021-10-05|1.31502737485|1568177.06|95134667.85|2.6690665E-5|1930.91611477
1633392000|2021-10-05|1.29572078016|2126788.16|93737946.76|2.6261438E-5|1899.86400989
1633392000|2021-10-05|1.33200905918|2865404.6|96363195.05|2.6494643E-5|1916.7350504
1633392000|2021-10-05|1.33990277062|3454229.64|96934259.68|2.66846E-5|1930.47734699
1633392000|2021-10-05|1.34731562943|4274846.91|97470537.38|2.6842952E-5|1941.93320344
1633392000|2021-10-05|1.31033546626|4483518.63|94795235.25|2.532176E-5|1831.88371066
1633478400|2021-10-06|1.24942222874|3467073.3|90388512.83|2.4371282E-5|1763.12209361
1633478400|2021-10-06|1.37891751005|3990587.11|99756751.7|2.6770391E-5|1936.68383239
1633478400|2021-10-06|1.29545368944|4921687.69|93718624.28|2.5542819E-5|1847.87605796
1633478400|2021-10-06|1.33241225018|5262431|96392363.6|2.4674112E-5|1785.03010243
1633478400|2021-10-06|1.28810452983|5784495.52|93186954.85|2.3608109E-5|1707.91091603
1633478400|2021-10-06|1.28718516474|5941491.31|93120444.07|2.3358359E-5|1689.84293979
1633564800|2021-10-07|1.38305581352|3815344.13|100056134.16|2.5228627E-5|1825.14607373
1633564800|2021-10-07|1.38960302567|4235297.82|100529787.31|2.5396893E-5|1837.3191512
1633564800|2021-10-07|1.24012727833|5268606.23|89716076.62|2.2851221E-5|1653.15442207
1633564800|2021-10-07|1.18062993201|6322621.94|85411785.78|2.1633108E-5|1565.03095183
1633564800|2021-10-07|1.17570135029|7967287.48|85055231.24|2.1706297E-5|1570.32575513
1633564800|2021-10-07|1.11863935995|9855122.87|80927124.4|2.061554E-5|1491.41575908
1633651200|2021-10-08|1.11628565647|6879860.14|80756847.49|2.0554674E-5|1487.01245403
1633651200|2021-10-08|1.1625181176|7042423.03|84101500.17|2.147609E-5|1553.67160257
1633651200|2021-10-08|1.16710004349|7582027.35|84432976.16|2.1107723E-5|1527.02236863
1633651200|2021-10-08|1.13235633759|7958191.8|81919468.85|2.0882732E-5|1510.74556373
1633651200|2021-10-08|1.09905903238|8914126.59|79510600.31|2.0236736E-5|1464.01146823
1633651200|2021-10-08|1.13895941247|9951674.53|82397163.34|2.099913E-5|1519.16628956
1633737600|2021-10-09|1.160305887|5160862.78|83941458.01|2.1492217E-5|1554.8382983
1633737600|2021-10-09|1.13890101381|5964157.58|82392938.53|2.085168E-5|1508.49913
1633737600|2021-10-09|1.14518553367|6645049.57|82847587.4|2.0860956E-5|1509.17019526
1633737600|2021-10-09|1.1448546796|7056749.7|82823652.01|2.07254E-5|1499.36349823
1633737600|2021-10-09|1.10441385238|8536459.04|79897990.74|2.0116428E-5|1455.30787631
1633737600|2021-10-09|1.05919225486|9671639.5|76626468.23|1.9309325E-5|1396.91861593
1633824000|2021-10-10|1.18014053937|6228763.5|85376381.04|2.1686873E-5|1568.92054043
1633824000|2021-10-10|1.1371134001|6543613.3|82263614.96|2.0411951E-5|1476.68726576
1633824000|2021-10-10|1.14541231016|7109225.94|82863993.38|2.0844673E-5|1507.99221394
1633824000|2021-10-10|1.14128253124|7557888.21|82565227.62|2.0683502E-5|1496.3324189
1633824000|2021-10-10|1.1494832438|8148289.19|83158502.02|2.0786021E-5|1503.74907911
1633824000|2021-10-10|1.13699613524|8485732.42|82255131.52|2.0708954E-5|1498.17372471
1633910400|2021-10-11|1.14304278977|3620041.9|82692572.21|2.0625012E-5|1492.10100392
1633910400|2021-10-11|1.14812446766|3944473.11|83060202.38|2.0303954E-5|1468.87430401
1633910400|2021-10-11|1.14902029156|4433896.71|83125010.08|2.0337268E-5|1471.28438019
1633910400|2021-10-11|1.13622812209|4739020.53|82199570.19|1.9859461E-5|1436.71779168
1633910400|2021-10-11|1.12279895608|5107374.34|81228047.26|1.9546501E-5|1414.0769355
1633910400|2021-10-11|1.1183772514|5587999.88|80908162.36|1.9557272E-5|1414.85615548
1633996800|2021-10-12|1.10303825671|2659951.76|79798474.3|1.9314504E-5|1397.29328669
1633996800|2021-10-12|1.10841416742|3336013.85|80187390.53|1.9267613E-5|1393.90099263
1633996800|2021-10-12|1.11031419071|3552233.06|80324846.29|1.951057E-5|1411.47753437
1633996800|2021-10-12|1.18883009711|5489363.7|86005020.57|2.0837302E-5|1507.45896448
1633996800|2021-10-12|1.21101641003|7576033.86|87610072.72|2.1651269E-5|1566.34479587
1633996800|2021-10-12|1.27275972114|9599326.22|92076846.19|2.2728114E-5|1644.24833864
1634083200|2021-10-13|1.21821925572|8188323.93|88131157.18|2.1657296E-5|1566.78081462
1634083200|2021-10-13|1.15823868791|8945755.7|83791908.04|2.0970286E-5|1517.07959199
1634083200|2021-10-13|1.21496239957|9839665.57|87895542.37|2.2126183E-5|1600.70209255
1634083200|2021-10-13|1.17597409318|10314226.67|85074962.62|2.142542E-5|1550.00591951
1634083200|2021-10-13|1.1922965156|11125374.35|86255796.01|2.0949999E-5|1515.61194427
1634083200|2021-10-13|1.18626034083|11627320.07|85819113.48|2.0620471E-5|1491.77248859
1634169600|2021-10-14|1.23701696865|4742211.57|89491063.6|2.1222727E-5|1535.3422466
1634169600|2021-10-14|1.21045635575|5114856.18|87569556.01|2.0876802E-5|1510.31656231
1634169600|2021-10-14|1.24793684359|6081621.01|90281053.75|2.1712343E-5|1570.76314838
1634169600|2021-10-14|1.19217196263|6323962.46|86246785.32|2.0767227E-5|1502.38944121
1634169600|2021-10-14|1.21831072954|6949467.49|88137774.78|2.1284656E-5|1539.82245359
1634169600|2021-10-14|1.27934669451|8136515.87|92553375.83|2.2155626E-5|1602.83212418
1634256000|2021-10-15|1.19326269709|4308288.39|86325693.69|2.0845783E-5|1508.07251612
1634256000|2021-10-15|1.22573970472|4455875.7|88675218.41|2.0602001E-5|1490.43629029
1634256000|2021-10-15|1.23280840171|4827989.78|89186597.99|2.0770341E-5|1502.61472124
1634256000|2021-10-15|1.21022691201|5317703.36|87552957.07|2.0121734E-5|1455.69173483
1634256000|2021-10-15|1.20462055367|5646632.27|87147369.29|1.947964E-5|1409.23992667
1634256000|2021-10-15|1.23898662348|6196538.55|89633556.8|2.0269753E-5|1466.40005826
1634342400|2021-10-16|1.20216884904|2249905.27|86970002.56|1.9600663E-5|1417.99524472
1634342400|2021-10-16|1.21882814308|2377452.15|88175206.68|1.9622021E-5|1419.54037325
1634342400|2021-10-16|1.25329636806|3619486.33|90668784.53|2.041283E-5|1476.75085645
1634342400|2021-10-16|1.25917514343|4098731.63|91094080.12|2.065965E-5|1494.606864
1634342400|2021-10-16|1.27858402782|5048586.87|92498201.28|2.1110476E-5|1527.22153232
1634342400|2021-10-16|1.28528595237|5873218.21|92983046.98|2.1164349E-5|1531.11893407
1634428800|2021-10-17|1.33651011184|4762436.23|96688820.33|2.187302E-5|1582.38720539
1634428800|2021-10-17|1.33317516857|4978264.05|96447556.36|2.1971994E-5|1589.54740503
1634428800|2021-10-17|1.36715326516|5571473.33|98905676.24|2.2339427E-5|1616.12906947
1634428800|2021-10-17|1.32519703608|6228540.44|95870384.36|2.17482E-5|1573.35719623
1634428800|2021-10-17|1.45788403416|8165814.99|105469525.59|2.389538E-5|1728.69332082
1634428800|2021-10-17|1.5045198952|10339422.16|108843361.93|2.4851956E-5|1797.8960931
1634515200|2021-10-18|1.47142697512|8296374.19|106449279.48|2.3638688E-5|1710.12313081
1634515200|2021-10-18|1.51216075448|9439043.73|109396134.16|2.4243409E-5|1753.87121746
1634515200|2021-10-18|1.5189969198|10680394.18|109890691.4|2.4836238E-5|1796.75898616
1634515200|2021-10-18|1.53657736553|11797253.1|111162535.54|2.4836456E-5|1796.77475715
1634515200|2021-10-18|1.56283148624|12499809.66|113061870.19|2.5266689E-5|1827.89964049
1634515200|2021-10-18|1.76915717875|13523759.55|127988347.46|2.8625061E-5|2070.85854063
1634601600|2021-10-19|1.70668032895|7406213.1|123468506.69|2.762032E-5|1998.17130768
1634601600|2021-10-19|1.73779207587|8342165.4|125719262.65|2.7829555E-5|2013.30825653
1634601600|2021-10-19|1.82164617651|9388336.07|131785624.59|2.9331043E-5|2121.93227833
1634601600|2021-10-19|1.67423748416|10967688.02|121121453.44|2.6682972E-5|1930.35957044
1634601600|2021-10-19|1.68956001754|12194294.51|122229950.61|2.6635075E-5|1926.89449795
1634601600|2021-10-19|1.76569736811|13116953.86|127738050.06|2.7545437E-5|1992.75395318
1634688000|2021-10-20|1.67649500668|6928725|121284772.22|2.6255064E-5|1899.40288768
1634688000|2021-10-20|1.67154973406|7411683.35|120927010.18|2.6202957E-5|1895.63324579
1634688000|2021-10-20|1.66057649089|8453470.82|120133159.15|2.5932539E-5|1876.07005877
1634688000|2021-10-20|1.69045139534|11045626.73|122294436.67|2.5606934E-5|1852.51440946
1634688000|2021-10-20|1.58873535122|12459818.3|114935865.85|2.3933537E-5|1731.45376027
1634688000|2021-10-20|1.5621318549|14766271.87|113011255.89|2.3736976E-5|1717.23370238
1634774400|2021-10-21|1.51404544994|9217509.98|109532481.03|2.3309803E-5|1686.33019241
1634774400|2021-10-21|1.54005155587|9887193.08|111413873.24|2.3743512E-5|1717.7065444
1634774400|2021-10-21|1.59221792731|11028511.86|115187810.2|2.4023911E-5|1737.9917994
1634774400|2021-10-21|1.55710435617|11553929.3|112647545.27|2.4010811E-5|1737.0440898
1634774400|2021-10-21|1.57853897387|12364553.42|114198216.59|2.5235775E-5|1825.66319044
1634774400|2021-10-21|1.50347343444|13391442.6|108767656.51|2.4037979E-5|1739.0095383
1634860800|2021-10-22|1.51260090138|5892439.32|109427976.25|2.4153258E-5|1747.34931097
1634860800|2021-10-22|1.54207617772|7277139.13|111560342.98|2.4472135E-5|1770.41822803
1634860800|2021-10-22|1.52684514534|7954385.42|110458465.38|2.4104076E-5|1743.79127608
1634860800|2021-10-22|1.52082879522|8799466.23|110023217.05|2.433769E-5|1760.69190548
1634860800|2021-10-22|1.4327259154|9277833.46|103649480.38|2.3631861E-5|1709.62923665
1634860800|2021-10-22|1.42502851386|10065399.69|103092617.64|2.3589025E-5|1706.53029829
1634947200|2021-10-23|1.48357319714|4864291.99|107327988.79|2.4298425E-5|1757.85130861
1634947200|2021-10-23|1.45615057802|5153275.86|105344120|2.388112E-5|1727.66169172
1634947200|2021-10-23|1.50152895368|5407214.36|108626984.51|2.4735752E-5|1789.48940196
1634947200|2021-10-23|1.50729556776|6042928.59|109044165.88|2.455165E-5|1776.17068112
1634947200|2021-10-23|1.49611484603|6604685.85|108235304.96|2.442885E-5|1767.28680728
1634947200|2021-10-23|1.49698335642|6920420.59|108298136.69|2.4504516E-5|1772.7608072
1635033600|2021-10-24|1.5286194853|2627866.96|110586828.68|2.503441E-5|1811.09559076
1635033600|2021-10-24|1.60307748788|3009054.87|115973436.95|2.6285006E-5|1901.56901904
1635033600|2021-10-24|1.54553400382|3647892.57|111810496.82|2.5406769E-5|1838.03362298
1635033600|2021-10-24|1.63126419812|4426184.02|118012583.34|2.6941724E-5|1949.07878965
1635033600|2021-10-24|1.56134254918|4932504.28|112954154.16|2.5913409E-5|1874.68611326
1635033600|2021-10-24|1.58753732746|5623280.55|114849195.72|2.6055504E-5|1884.96586929
1635120000|2021-10-25|1.59068799048|3640861.35|115077128.07|2.5778259E-5|1864.90878797
1635120000|2021-10-25|1.56674403622|3889303.49|113344920.68|2.5323664E-5|1832.02145409
1635120000|2021-10-25|1.59716203749|4424972.79|115545488.14|2.5463926E-5|1842.16860316
1635120000|2021-10-25|1.60093778572|4954099.65|115818641.81|2.5302698E-5|1830.50468458
1635120000|2021-10-25|1.5327365513|5842737.8|110884674.72|2.4272698E-5|1755.99010804
1635120000|2021-10-25|1.56433484731|6334199.69|113170629.72|2.4896746E-5|1801.13639202
1635206400|2021-10-26|1.55564549849|3367843.23|112542005.3|2.4802783E-5|1794.33870927
1635206400|2021-10-26|1.51608323806|3500611.5|109679903.28|2.4287343E-5|1757.04958956
1635206400|2021-10-26|1.54087196856|4456959.84|111473225.38|2.4576425E-5|1777.96300988
1635206400|2021-10-26|1.48962460737|5283464.19|107765773.52|2.3914321E-5|1730.06359322
1635206400|2021-10-26|1.52680321123|6382399.41|110455431.69|2.4450584E-5|1768.85913714
1635206400|2021-10-26|1.49197758054|7572900.13|107935997.59|2.4562546E-5|1776.95894391
1635292800|2021-10-27|1.49742232104|4862274.9|108329893.26|2.4731902E-5|1789.21087667
1635292800|2021-10-27|1.55253653373|5327093.88|112317089.58|2.545675E-5|1841.64946077
1635292800|2021-10-27|1.40740048395|5502455.93|101817331.06|2.3880042E-5|1727.58370468
1635292800|2021-10-27|1.47269661036|6273985|106541130.29|2.4939772E-5|1804.24907572
1635292800|2021-10-27|1.50121137052|6656893.42|108604009.2|2.5464407E-5|1842.2034008
1635292800|2021-10-27|1.48718016992|7567892.33|107588932.53|2.5280937E-5|1828.93040144
1635379200|2021-10-28|1.52237866138|3586785.43|110135340.96|2.5824021E-5|1868.21940555
1635379200|2021-10-28|1.50345269552|3824532.96|108766156.17|2.5479117E-5|1843.26758464
1635379200|2021-10-28|1.50158393717|5393105.7|108630962.25|2.4596206E-5|1779.39405141
1635379200|2021-10-28|1.53619200863|5920200.97|111134657.19|2.497248E-5|1806.61531136
1635379200|2021-10-28|1.53130149289|6617920.48|110780856.5|2.5034238E-5|1811.08314747
1635379200|2021-10-28|1.50426394784|8148929.45|108824845.61|2.4763801E-5|1791.51858583
1635465600|2021-10-29|1.51041727819|5342594.92|109270003.67|2.4570459E-5|1777.53140399
1635465600|2021-10-29|1.51406053039|5598898.9|109533572.02|2.4835691E-5|1796.71941392
1635465600|2021-10-29|1.5129242047|6773415.3|109451365.39|2.485304E-5|1797.97451428
1635465600|2021-10-29|1.56908535162|7891451.3|113514301.38|2.5567755E-5|1849.68003409
1635465600|2021-10-29|1.5805699379|9046288.6|114345145.15|2.533297E-5|1832.69468959
1635465600|2021-10-29|1.60513986786|9986799.14|116122638.29|2.5726613E-5|1861.17249696
1635552000|2021-10-30|1.59269161073|5926735.44|115222078.47|2.5678943E-5|1857.7238465
1635552000|2021-10-30|1.59251816523|7333675.42|115209530.69|2.5864158E-5|1871.12308665
1635552000|2021-10-30|1.62910791743|9468274.66|117856588.83|2.6530256E-5|1919.31144616
1635552000|2021-10-30|1.70087033158|11007487.51|123048186.79|2.7607667E-5|1997.25593585
1635552000|2021-10-30|1.66822145752|12111045.77|120686228.51|2.7149755E-5|1964.12863601
1635552000|2021-10-30|1.65239960798|13275873.27|119541608.69|2.6847538E-5|1942.26497415
1635638400|2021-10-31|1.63805032138|9258850.56|118503520.33|2.6349579E-5|1906.24050431
1635638400|2021-10-31|1.60361283456|9522284.14|116012166.21|2.6170692E-5|1893.29905867
1635638400|2021-10-31|1.672851886|10451936.14|121021213.39|2.7564536E-5|1994.1356561
1635638400|2021-10-31|1.62535442151|10930349.04|117585044.99|2.6887307E-5|1945.14203266
1635638400|2021-10-31|1.64949938836|11907995.86|119331794.48|2.7168143E-5|1965.45890211
1635638400|2021-10-31|1.66788039439|12606277.82|120661554.56|2.7113457E-5|1961.50268456
1635724800|2021-11-01|1.68518291867|6690706.08|121913292.68|2.7476511E-5|1987.76755346
1635724800|2021-11-01|1.75280637888|7717214.14|126805461.13|2.8910016E-5|2091.47339623
1635724800|2021-11-01|1.77167332614|8909004.98|128170376.26|2.8588831E-5|2068.23750859
1635724800|2021-11-01|1.85417510815|10097860.02|134138905.72|2.9926778E-5|2165.03027951
1635724800|2021-11-01|1.91708581026|13099956.92|138690133.22|3.1540382E-5|2281.7652491
1635724800|2021-11-01|1.88232042575|14903970.64|136175057.58|3.0924142E-5|2237.18382899
1635811200|2021-11-02|1.9392880688|9540343.02|140296338.94|3.1595641E-5|2285.76291995
1635811200|2021-11-02|1.93873309809|10277286.39|140256190|3.1411605E-5|2272.44897373
1635811200|2021-11-02|1.98892559919|12743222.64|143887328.8|3.1514676E-5|2279.90556785
1635811200|2021-11-02|1.97148521291|13352045.31|142625617.15|3.1075212E-5|2248.11287477
1635811200|2021-11-02|2.00271813415|14576847.09|144885139.38|3.1555159E-5|2282.83428003
1635811200|2021-11-02|1.83607694692|15442020.55|132829607.84|2.9128144E-5|2107.25370259
1635897600|2021-11-03|1.86833258186|8295054.93|135163117.52|2.958938E-5|2140.62147452
1635897600|2021-11-03|1.89592636502|8842207.04|137159369.04|3.0034074E-5|2172.792528
1635897600|2021-11-03|1.9188376924|9170249.37|138816871.81|3.0291588E-5|2191.42218488
1635897600|2021-11-03|1.88375735151|9546291.07|136279010.9|3.0410247E-5|2200.00648123
1635897600|2021-11-03|1.89087462908|10522654.45|136793905|3.0242999E-5|2187.90705026
1635897600|2021-11-03|1.95075693496|11589824.4|141126045.45|3.093397E-5|2237.89482837
1635984000|2021-11-04|2.00057564099|5047024.19|144730142.32|3.2055489E-5|2319.03027811
1635984000|2021-11-04|2.03836698205|7885924.66|147464128.51|3.2662111E-5|2362.91589117
1635984000|2021-11-04|1.97050252721|8766401.54|142554525.49|3.1868327E-5|2305.4901838
1635984000|2021-11-04|1.98692573643|9503180.61|143742650.23|3.196461E-5|2312.45570517
1635984000|2021-11-04|1.87638315816|10103337.04|135745530.42|3.0788641E-5|2227.38111098
1635984000|2021-11-04|1.84007566926|10547289.17|133118892.4|2.9957966E-5|2167.28655191
1636070400|2021-11-05|1.8237009519|6638483.59|131934275.77|2.9549028E-5|2137.7022394
1636070400|2021-11-05|2.0182360029|7052679.22|146007767.94|3.2434029E-5|2346.41547014
1636070400|2021-11-05|1.98690379453|7970549.41|143741062.86|3.2162881E-5|2326.79947178
1636070400|2021-11-05|1.99350056836|9286955.52|144218301.5|3.223381E-5|2331.93077687
1636070400|2021-11-05|2.05893466932|10784274.02|148952082.4|3.371215E-5|2438.88017405
1636070400|2021-11-05|2.07588910338|12391050.89|150178638.2|3.3959456E-5|2456.77134091
1636156800|2021-11-06|2.19388131518|8547855.44|158714696.15|3.5845709E-5|2593.23089761
1636156800|2021-11-06|2.15897610042|9589240.06|156189504.6|3.5091083E-5|2538.63804633
1636156800|2021-11-06|2.24428894293|10937108.57|162361398.12|3.6762101E-5|2659.52658859
1636156800|2021-11-06|2.12525931863|11285420.12|153750289.34|3.5076118E-5|2537.5554146
1636156800|2021-11-06|2.33986925414|12798327.49|169276083.95|3.8507631E-5|2785.80564549
1636156800|2021-11-06|2.30947365052|14046392.69|167077136.84|3.7572036E-5|2718.12072795
1636243200|2021-11-07|2.33678547403|8143737.68|169052990.2|3.7727648E-5|2729.37836121
1636243200|2021-11-07|2.27729312423|9243016.46|164749060.83|3.6734538E-5|2657.53256404
1636243200|2021-11-07|2.39137841909|11040903.18|173002475.81|3.8567231E-5|2790.1173628
1636243200|2021-11-07|2.4405795444|12800274.1|176561894.27|3.9397202E-5|2850.16099148
1636243200|2021-11-07|2.4350012099|13488805.85|176158333.85|3.8975513E-5|2819.65421747
1636243200|2021-11-07|2.5053367713|15108152.1|181246707.22|3.9821018E-5|2880.82164175
1636329600|2021-11-08|2.19443809514|8020535.44|158754975.98|3.3648236E-5|2434.25636374
1636329600|2021-11-08|2.26243325633|8957730.68|163674034.85|3.4497652E-5|2495.70672633
1636329600|2021-11-08|2.3468951574|10010758.76|169784367.65|3.5467399E-5|2565.86234473
1636329600|2021-11-08|2.3615240894|10818266.99|170842686.75|3.6083929E-5|2610.46474458
1636329600|2021-11-08|2.31600352155|12361150.09|167549535.45|3.5091803E-5|2538.69013412
1636329600|2021-11-08|2.36333385753|13820798.85|170973613.06|3.5703762E-5|2582.96184837
1636416000|2021-11-09|2.44922183118|7542294.48|177187114.02|3.62568E-5|2622.97096727
1636416000|2021-11-09|2.35677481156|8653424.57|170499103.81|3.4592999E-5|2502.6045334
1636416000|2021-11-09|2.41592635434|9826257.34|174778377.75|3.540276E-5|2561.18608482
1636416000|2021-11-09|2.43754136701|11255261.94|176342099.61|3.5816272E-5|2591.10129993
1636416000|2021-11-09|2.40126949368|13664094.83|173718038.17|3.59302E-5|2599.34333547
1636416000|2021-11-09|2.40954923455|17639145.22|174317029.81|3.5537909E-5|2570.96333775
1636502400|2021-11-10|2.59631725017|15137335.83|187828621.63|3.8715064E-5|2800.81223008
1636502400|2021-11-10|2.26368832168|20377380.61|163764831.61|3.406834E-5|2464.6484721
1636502400|2021-11-10|2.38014833072|22009981.3|172190043.5|3.5709701E-5|2583.39150094
1636502400|2021-11-10|2.33973740099|22802536.02|169266545.14|3.441613E-5|2489.80907846
1636502400|2021-11-10|2.20463370445|23284200.03|159492569.67|3.2126919E-5|2324.19782777
1636502400|2021-11-10|2.26141542679|22515453.04|163600400.73|3.5140088E-5|2542.18327618
1636588800|2021-11-11|2.31406669506|10965595.18|167409417.19|3.5651409E-5|2579.1744099
1636588800|2021-11-11|2.60444680251|12537410.72|188416747.99|4.0272851E-5|2913.50916072
1636588800|2021-11-11|2.25987892695|14354629.94|163489243.81|3.4551612E-5|2499.61042201
1636588800|2021-11-11|2.18435666119|15260372.15|158025642.21|3.3708319E-5|2438.60302324
1636588800|2021-11-11|2.27961425548|16901071.84|164916981.33|3.508217E-5|2537.99324205
1636588800|2021-11-11|2.49223847004|19714639.47|180299120.45|3.8299382E-5|2770.74002804
1636675200|2021-11-12|2.47602235896|10985342.67|179125978.07|3.7983422E-5|2747.8821391
1636675200|2021-11-12|2.44431621435|12091911.49|176832220.85|3.7820269E-5|2736.07895785
1636675200|2021-11-12|2.49848386777|13421709.61|180750939.06|3.9139362E-5|2831.50775035
1636675200|2021-11-12|2.43756512601|14752864.27|176343818.43|3.8108988E-5|2756.96611702
1636675200|2021-11-12|2.30397506443|15266220.71|166679345.76|3.6282454E-5|2624.82688665
1636675200|2021-11-12|2.3766543501|16465743.83|171937274.1|3.7150173E-5|2687.60136605
1636761600|2021-11-13|2.28313180271|7663538.22|165171455.64|3.5750009E-5|2586.30755292
1636761600|2021-11-13|2.29305993535|8454502.22|165889698.94|3.6021822E-5|2605.97166028
1636761600|2021-11-13|2.24329311146|8774237.05|162289355.44|3.537696E-5|2559.31960317
1636761600|2021-11-13|2.21794781104|9283722.75|160455768.72|3.4906631E-5|2525.29400495
1636761600|2021-11-13|2.26879246044|10740320.84|164134086.69|3.5093258E-5|2538.79539501
1636761600|2021-11-13|2.26781677015|11320934.64|164063501.11|3.53059E-5|2554.17882083
1636848000|2021-11-14|2.39067013612|4742834.17|172951235.61|3.6915712E-5|2670.63946102
1636848000|2021-11-14|2.23344555427|5201889.14|161576941.31|3.4413117E-5|2489.59110517
1636848000|2021-11-14|2.18242024749|5450038.02|157885553.81|3.396146E-5|2456.91631869
1636848000|2021-11-14|2.21239305949|6037612.32|160053914.39|3.4208592E-5|2474.79489772
1636848000|2021-11-14|2.26724905285|6730008.84|164022430.03|3.5317443E-5|2555.01389053
1636848000|2021-11-14|2.27876880453|7613276.04|164855817.81|3.5404932E-5|2561.34321646
1636934400|2021-11-15|2.29654920667|4476403.4|166142127.65|3.4813901E-5|2518.58552264
1636934400|2021-11-15|2.2441566467|4841773.59|162351827.25|3.4127775E-5|2468.94825251
1636934400|2021-11-15|2.2849967096|5637146.14|165306370.93|3.4635185E-5|2505.6564479
1636934400|2021-11-15|2.28587776286|6344010.75|165370110.06|3.4892482E-5|2524.27040604
1636934400|2021-11-15|2.26004552394|6934784.08|163501296.14|3.5273349E-5|2551.8239432
1636934400|2021-11-15|2.31776766243|7723365.42|167677160.9|3.6256981E-5|2622.98406153
1637020800|2021-11-16|2.23230528596|3824713.16|161494449.46|3.5892724E-5|2596.63216248
1637020800|2021-11-16|2.24785839762|4287357.75|162619627.64|3.6899031E-5|2669.43268662
1637020800|2021-11-16|2.21813554141|4650615.44|160469349.93|3.6827114E-5|2664.22990528
1637020800|2021-11-16|2.1977217807|5252921.57|158992531.74|3.625765E-5|2623.03245982
1637020800|2021-11-16|2.30442575178|6589902.85|166711950.39|3.8035702E-5|2751.6642964
1637020800|2021-11-16|2.43826432896|7099068.71|176394401.75|4.0285747E-5|2914.44211225
1637107200|2021-11-17|2.60654405657|5602384.59|188568472.26|4.3815861E-5|3169.82555837
1637107200|2021-11-17|2.54542082509|6021342.53|184146557.99|4.2225994E-5|3054.80782437
1637107200|2021-11-17|2.22766771941|8373927.41|161158948.19|3.7756173E-5|2731.44198093
1637107200|2021-11-17|2.32192121989|10265817.35|167977646.9|3.8559118E-5|2789.53043398
1637107200|2021-11-17|2.17730947029|11830507.94|157515818.47|3.6199139E-5|2618.79952543
1637107200|2021-11-17|2.21983590868|13709612.31|160592361.72|3.7011133E-5|2677.54262158
1637193600|2021-11-18|2.24796803429|10055253.66|162627559.22|3.7138458E-5|2686.75385308
1637193600|2021-11-18|2.14330964859|12838274.8|155056126.91|3.584725E-5|2593.34238011
1637193600|2021-11-18|2.19724691731|13924717.98|158958178.11|3.7048619E-5|2680.2545182
1637193600|2021-11-18|2.20220189445|14897226.27|159316642.21|3.7232942E-5|2693.58922722
1637193600|2021-11-18|2.27147577197|1081482.34|164328208.85|3.9392848E-5|2849.84600462
1637193600|2021-11-18|2.2114890611|17751707.03|159988515.3|3.84137E-5|2779.01027786
1637280000|2021-11-19|2.21789568786|11225842.93|160451997.9|3.9042761E-5|2824.51922346
1637280000|2021-11-19|2.27530225317|12200367|164605032.76|4.025418E-5|2912.15842133
1637280000|2021-11-19|2.15652806964|14156542.99|156012403.65|3.775816E-5|2731.58572889
1637280000|2021-11-19|2.12787577685|15595534.2|153939575.05|3.6916833E-5|2670.72055899
1637280000|2021-11-19|2.0683227268|16500731.81|149631254.37|3.5616203E-5|2576.62745844
1637280000|2021-11-19|1.9837679092|17647937.85|143514199.59|3.4259514E-5|2478.47881159
1637366400|2021-11-20|1.97846426725|8537280.44|143130511.59|3.3563982E-5|2428.16107129
1637366400|2021-11-20|2.06505262687|9384680.14|149394681.44|3.5317469E-5|2555.01577145
1637366400|2021-11-20|1.99354268417|12043874.29|144221348.34|3.4047984E-5|2463.17583251
1637366400|2021-11-20|1.98349970476|13144794.02|143494796.54|3.3910674E-5|2453.24224374
1637366400|2021-11-20|2.02034692345|13863864.46|146160480.9|3.485063E-5|2521.24265459
1637366400|2021-11-20|2.10310617768|15262062.12|152147637|3.5276121E-5|2552.02448152
1637452800|2021-11-21|2.06090512425|7959316.33|149094633.48|3.4709454E-5|2511.02938292
1637452800|2021-11-21|2.10531100942|8640784.19|152307143.89|3.5699977E-5|2582.68802541
1637452800|2021-11-21|2.1073612432|8682742.2|152455466.52|3.5751988E-5|2586.45072227
1637452800|2021-11-21|2.02604523106|9374933.05|146572720.69|3.4385651E-5|2487.60409813
1637452800|2021-11-21|2.02514435805|9778622.61|146507547.7|3.4021678E-5|2461.27274463
1637452800|2021-11-21|2.03067780807|10115700.34|146907860.99|3.4094727E-5|2466.55741975
1637539200|2021-11-22|2.04591588538|4917600.16|148010248.25|3.5182352E-5|2545.24083359
1637539200|2021-11-22|2.07395059758|5420547.4|150038398.45|3.6084235E-5|2610.4868819
1637539200|2021-11-22|2.10085195772|6728512.17|151984557.15|3.6721519E-5|2656.59071434
1637539200|2021-11-22|2.0907268465|8013077.24|151252063.58|3.5494452E-5|2567.8194737
1637539200|2021-11-22|2.06330069282|8789866.14|149267939.09|3.5944212E-5|2600.35702316
1637539200|2021-11-22|2.12037146231|11145994.01|153396681.05|3.7698885E-5|2727.29752361
1637625600|2021-11-23|2.24737778875|10127024.01|162584858.35|3.9424347E-5|2852.12477609
1637625600|2021-11-23|2.1981425259|13704988.12|159022970.24|3.8814628E-5|2808.01511303
1637625600|2021-11-23|2.12782354851|14630389.17|153935796.63|3.7542224E-5|2715.96400123
1637625600|2021-11-23|2.17978894901|16233794.77|157695194.5|3.845156E-5|2781.74923118
1637625600|2021-11-23|2.16084896521|17189037.6|156324995.6|3.7701905E-5|2727.51600326
1637625600|2021-11-23|2.1254169572|17844730.18|153761693.59|3.6855264E-5|2666.26639594
1637712000|2021-11-24|2.0699775365|9212709.79|149750970.33|3.6243518E-5|2622.01009091
1637712000|2021-11-24|2.06990482613|10309780.84|149745710.15|3.6491451E-5|2639.94661756
1637712000|2021-11-24|2.10005962742|11071412.74|151927236.61|3.7067482E-5|2681.61914777
1637712000|2021-11-24|2.09483899513|11438076.13|151549553.88|3.7321064E-5|2699.96434699
1637712000|2021-11-24|2.06747339334|11893796.18|149569809.97|3.6577077E-5|2646.1411662
1637712000|2021-11-24|2.05413884792|12521949.31|148605132.3|3.5801334E-5|2590.02062153
1637798400|2021-11-25|2.07078825194|4797322.69|149809620.93|3.582871E-5|2592.00111768
1637798400|2021-11-25|2.05683797299|5212739.2|148800398.48|3.5901351E-5|2597.25627634
1637798400|2021-11-25|2.05090930423|5359270.52|148371493.39|3.5808307E-5|2590.52507803
1637798400|2021-11-25|2.11126709503|6769462.47|152738032.43|3.5976986E-5|2602.72803349
1637798400|2021-11-25|2.11960758548|8195473.44|153341418.95|3.5904016E-5|2597.44907367
1637798400|2021-11-25|2.12543387949|8859009.15|153762917.82|3.6082976E-5|2610.39580056
1637884800|2021-11-26|2.13571921574|5138303.67|154507002.74|3.6309793E-5|2626.80470598
1637884800|2021-11-26|2.07017369984|5520561.7|149765161.62|3.5806274E-5|2590.37800211
1637884800|2021-11-26|2.03395136364|5618851.28|147144683.91|3.6981607E-5|2675.40658532
1637884800|2021-11-26|1.99124512548|7284387.84|144055133.18|3.6671131E-5|2652.94543221
1637884800|2021-11-26|1.944851418|8358308.06|140698815.26|3.5774665E-5|2588.0912728
1637884800|2021-11-26|1.89375957737|9073436.55|137002614.42|3.4683876E-5|2509.17896179
1637971200|2021-11-27|1.91689118194|5694380.07|138676052.98|3.536176E-5|2558.21997066
1637971200|2021-11-27|1.89204032755|6035125.56|136878236.58|3.4685416E-5|2509.29037187
1637971200|2021-11-27|1.96771964137|7114898.29|142353199.7|3.5724065E-5|2584.4306537
1637971200|2021-11-27|1.98913067477|7394606.39|143902164.83|3.6308257E-5|2626.69358518
1637971200|2021-11-27|2.06769014249|8427514.98|149585490.53|3.7652659E-5|2723.95333834
1637971200|2021-11-27|2.10443711313|9428991.53|152243922.52|3.8785952E-5|2805.94056924
1638057600|2021-11-28|2.0624357046|5200004.18|149205362.16|3.7666756E-5|2724.97317509
1638057600|2021-11-28|2.04216489481|5321925.14|147738885.65|3.7784587E-5|2733.4975703
1638057600|2021-11-28|2.04816536128|5731516.53|148172984.89|3.7615042E-5|2721.2319646
1638057600|2021-11-28|1.99065358109|6723768.14|144012338.35|3.6584643E-5|2646.68852289
1638057600|2021-11-28|2.01256507331|7157014.91|145597508.8|3.7119295E-5|2685.36752033
1638057600|2021-11-28|2.01856436891|7932801.98|146031523.33|3.670989E-5|2655.74942298
1638144000|2021-11-29|2.05869374118|4379748.01|148934652.63|3.5623768E-5|2577.17474257
1638144000|2021-11-29|2.07351461894|5215876.71|150006857.9|3.6176068E-5|2617.13047127
1638144000|2021-11-29|2.10057765414|5739114.72|151964712.86|3.669578E-5|2654.72864565
1638144000|2021-11-29|2.07619613025|6480039.89|150200849.82|3.6443071E-5|2636.44660275
1638144000|2021-11-29|2.00842745476|7476296.56|145298175.89|3.4972934E-5|2530.09064564
1638144000|2021-11-29|2.32103128689|8818120.1|167913265.36|3.9930671E-5|2888.75440563
1638230400|2021-11-30|2.27101355316|7245749.7|164294769.98|3.9344071E-5|2846.31726924
1638230400|2021-11-30|2.31761581505|8220596.02|167666175.61|4.0501854E-5|2930.07621074
1638230400|2021-11-30|2.29215633884|10117768.54|165824328.93|4.0227123E-5|2910.20100298
1638230400|2021-11-30|2.3205243632|11525011.4|167876592.35|4.0088148E-5|2900.146961
1638230400|2021-11-30|2.35248790238|13817238.43|170188970.58|4.136112E-5|2992.23916421
1638230400|2021-11-30|2.27964434747|15408006.5|180574324.07|3.9619097E-5|3138.29289599
1638316800|2021-12-01|2.33343691365|11603727|184835320.44|4.0485462E-5|3206.9190721
1638316800|2021-12-01|2.31510933932|12557374.95|183383563.56|4.0496619E-5|3207.80283601
1638316800|2021-12-01|2.28563368221|13152258.6|181048748.98|4.0136312E-5|3179.26233449
1638316800|2021-12-01|2.16212740271|12490786.83|171265616.38|3.7876624E-5|3000.2687851
1638316800|2021-12-01|2.36361442887|15716273.13|187225730.33|4.0420705E-5|3201.78956502
1638316800|2021-12-01|2.31069439532|29783713.68|183033848.69|4.0722233E-5|3225.67408668
1638403200|2021-12-02|2.29608203344|12661896.3|181876379.82|4.0313356E-5|3193.28627675
1638403200|2021-12-02|2.22247016354|13908759.23|176045464.28|3.9274202E-5|3110.97320394
1638403200|2021-12-02|2.22713192062|15128566.51|176414729.62|3.9059668E-5|3093.97961812
1638403200|2021-12-02|2.20890718975|16258420.54|174971119.14|3.9032363E-5|3091.81674471
1638403200|2021-12-02|2.21701945148|25632996.96|175613704.54|3.9340641E-5|3116.23594479
1638403200|2021-12-02|2.26986438108|27003072.98|179799637.08|3.9825641E-5|3154.65358105
1638489600|2021-12-03|2.21252907812|11414506.3|175258014.79|3.9070412E-5|3094.8306677
1638489600|2021-12-03|2.11743658703|12251847.06|167725584.43|3.7411968E-5|2963.46263019
1638489600|2021-12-03|2.25390031407|13582411.39|178535097.45|3.9794266E-5|3152.16831637
1638489600|2021-12-03|2.21413075234|14490673.16|175384886|3.8908749E-5|3082.02507939
1638489600|2021-12-03|2.14878346276|14516464.46|170208621.27|3.8968327E-5|3086.74434945
1638489600|2021-12-03|2.17166384794|15626252.64|172021013.67|4.0598315E-5|3215.85834116
1638576000|2021-12-04|2.16015964034|6205068.67|171109746.74|4.0651254E-5|3220.0517252
1638576000|2021-12-04|2.0697761563|6503527.57|163950324.45|4.1272154E-5|3269.23422055
1638576000|2021-12-04|2.03022283332|7704253.32|160817241.62|4.2628809E-5|3376.69706222
1638576000|2021-12-04|2.05776216592|8445987.22|162998676.8|4.3686041E-5|3460.4421228
1638576000|2021-12-04|2.10012793177|9882852.02|166354537.79|4.3836932E-5|3472.39444354
1638576000|2021-12-04|2.08945537742|9963203.68|165509147.46|4.2335499E-5|3353.46350178
1638662400|2021-12-05|2.06046350014|4966516.46|163212653.86|4.1940123E-5|3322.14512782
1638662400|2021-12-05|2.0848103239|5094928.4|165141205.24|4.2558251E-5|3371.10804877
1638662400|2021-12-05|2.14877489491|5195796|170207942.6|4.3392707E-5|3437.20666125
1638662400|2021-12-05|2.04482676964|5464467.52|161974043.09|4.1414002E-5|3280.47023057
1638662400|2021-12-05|2.04502450277|1043530.58|161989705.85|4.2112963E-5|3335.83606436
1638662400|2021-12-05|2.01380028314|7856112.42644|159516384.8|4.0943039E-5|3243.16452502
1638662400|2021-12-05|2.01253400935|7857806.80517|159416081.2|4.0890368E-5|3238.9923225