1514160000|2017-12-25|1.76630997658|33254800|0|0.000125925743|0
1514246400|2017-12-26|1.66375994682|27884800|0|0.000103340412|0
1514332800|2017-12-27|1.96853005886|38454900|116619281.603|0.000124287657|7363.02562728
1514419200|2017-12-28|1.70341002941|25854800|100913092.753|0.00011662|6908.77984376
1514505600|2017-12-29|1.70377004147|22510100|101109483.876|0.000116249097|6898.75154079
1514592000|2017-12-30|1.47434997559|16106000|88130568.2254|0.000113830079|6804.29322042
1514678400|2017-12-31|1.68004000187|20646500|100425868.919|0.000118677062|7094.02577251
1514764800|2018-01-01|1.7513999939|21491200|104691475.694|0.000128240047|7665.66164799
1514851200|2018-01-02|1.7261300087|23157100|103180940.941|0.000115212824|6886.94798705
1514937600|2018-01-03|1.97862994671|25827800|118333707.737|0.000130164459|7784.60018493
1515024000|2018-01-04|2.30709004402|38218600|137977546.981|0.00014789797|8845.16803189
1515110400|2018-01-05|2.99832010269|45972100|179317165.201|0.000172025595|10288.1416863
1515196800|2018-01-06|3.06087994576|47158500|183058621.035|0.000174637984|10444.378446
1515283200|2018-01-07|3.23487997055|39226600|193464844.101|0.000196319855|11741.0817363
1515369600|2018-01-08|2.86712002754|35302600|171470633.785|0.000188998102|11303.1976418
1515456000|2018-01-09|2.5480799675|25680600|152390165.928|0.000174581025|10440.971911
1515542400|2018-01-10|2.7579100132|20790100|164939233.664|0.000184188526|11015.5567741
1515628800|2018-01-11|2.43633008003|24560100|145706858.872|0.000181737018|10868.9418772
1515715200|2018-01-12|2.63912010193|20158400|157834895.855|0.000188770165|11289.5655304
1515801600|2018-01-13|2.40280008316|15732500|143701570.129|0.000167323578|10006.9335966
1515888000|2018-01-14|2.0787498951|7779070|124321474.491|0.000150940306|9027.11838799
1515974400|2018-01-15|1.87405002117|11107800|112079210.713|0.000135606163|8110.04591401
1516060800|2018-01-16|1.30891001225|10132300|78280515.2979|0.000113912363|6812.6291273
1516147200|2018-01-17|1.42049002647|13431200|84953655.4656|0.000126958697|7592.87654421
1516233600|2018-01-18|1.49997997284|11906600|89707624.9219|0.000130718344|7817.72582721
1516320000|2018-01-19|1.62920999527|10752000|97436338.8839|0.000140359593|8394.32909745
1516406400|2018-01-20|1.74955999851|12667300|104633976.625|0.000135633215|8111.66388118
1516492800|2018-01-21|1.44628000259|9871690|86496049.1287|0.00012467824|7456.49193308
1516579200|2018-01-22|1.32954001427|9787360|79514310.6166|0.000121625772|7273.93633137
1516665600|2018-01-23|1.3494399786|7924910|80704447.6424|0.000124161784|7425.6049583
1516752000|2018-01-24|1.37757003307|9274230|82386787.0663|0.000121271369|7252.74085177
1516838400|2018-01-25|1.58536994457|10746600|94814449.0743|0.000140804118|8420.91457661
1516924800|2018-01-26|1.70113003254|25064800|101877951.669|0.000152275451|9119.53274624
1517011200|2018-01-27|1.62328004837|15680600|97215639.8304|0.000141886425|8497.35053632
1517097600|2018-01-28|1.57510995865|10525800|94330815.6653|0.000133639054|8003.42915702
1517184000|2018-01-29|1.4510999918|10225300|86904055.3434|0.000128456848|7693.07497135
1517270400|2018-01-30|1.25155997276|8453980|74953924.2682|0.000123839585|7416.55460186
1517356800|2018-01-31|1.28541004658|7823330|76981146.564|0.000125760446|7531.59145695
1517443200|2018-02-01|1.06430995464|7595830|63739821.613|0.0001160575|6950.49812752
1517529600|2018-02-02|1.00065994263|6979640|59927925.0361|0.000113315397|6786.27806268
1517616000|2018-02-03|1.12247002125|7507570|67222930.8809|0.000122341255|7326.82171735
1517702400|2018-02-04|0.947381973267|6335030|56737190.9306|0.000114459449|6854.79330933
1517788800|2018-02-05|0.726841986179|4960370|43529403.4828|0.000104502339|6258.47786138
1517875200|2018-02-06|0.838419020176|5725870|50211571.3438|0.000108127292|6475.57021706
1517961600|2018-02-07|0.789337992668|5274010|47272188.8475|0.000103569996|6202.64127069
1518048000|2018-02-08|0.863563001156|5638720|51717405.2405|0.000104476876|6256.95279571
1518134400|2018-02-09|0.95454198122|14444.9003906|57165991.8652|0.000109253075|6542.99184276
1518220800|2018-02-10|0.81527197361|6370580|48825334.5792|9.4558269E-5|5662.94349689
1518307200|2018-02-11|0.76401501894|5444740|45755634.9274|9.3975131E-5|5628.01997303
1518393600|2018-02-12|0.869841992855|5559600|64706154.3658|9.7444143E-5|7248.71391677
1518480000|2018-02-13|0.799840986729|5119170|59498891.9989|9.3023051E-5|6919.83601327
1518566400|2018-02-14|0.879987001419|5220240|65460824.6806|9.2682602E-5|6894.51043104
1518652800|2018-02-15|0.97094398737|6023370|72226970.3515|9.5505189E-5|7104.4782645
1518739200|2018-02-16|1.02487003803|8387070|76238439.1934|0.000100144617|7449.59752005
1518825600|2018-02-17|1.13931000233|10637100|84751447.6542|0.000102523238|7626.53959058
1518912000|2018-02-18|1.01173996925|8148380|75261719.5054|9.5883166E-5|7132.595493
1518998400|2018-02-19|1.02272999287|7786910|76079248.018|9.110937E-5|6777.48027861
1519084800|2018-02-20|0.866428017616|6010640|64452192.3692|7.5977797E-5|5651.86661611
1519171200|2018-02-21|0.828604996204|5345690|61638599.9276|7.7509257E-5|5765.78961603
1519257600|2018-02-22|0.772345006466|4606480|57453508.5609|7.7195903E-5|5742.47963895
1519344000|2018-02-23|0.811255991459|5123480|60348035.5813|7.875431E-5|5858.4071515
1519430400|2018-02-24|0.777601003647|4138600|57844493.9897|7.9241357E-5|5894.63770909
1519516800|2018-02-25|0.780252993107|4760560|58041772.0257|8.0731997E-5|6005.52411391
1519603200|2018-02-26|0.820161998272|4803330|61010538.669|7.9115049E-5|5885.24189914
1519689600|2018-02-27|0.87258297205|7677980|64910052.9693|8.1355169E-5|6051.88102251
1519776000|2018-02-28|0.769077003002|5055680|57210407.2707|7.3964644E-5|5502.11147955
1519862400|2018-03-01|0.838153004646|4872270|62348860.3679|7.6536664E-5|5693.43992124
1519948800|2018-03-02|0.80458599329|5049680|59851864.9554|7.2574142E-5|5398.6743275
1520035200|2018-03-03|0.803449988365|5418120|59767359.7333|6.9927846E-5|5201.82063324
1520121600|2018-03-04|0.846880018711|7630380|62998047.932|7.3561146E-5|5472.09580962
1520208000|2018-03-05|0.807987987995|7526850|60104934.2912|6.9814833E-5|5193.41377887
1520294400|2018-03-06|0.751833975315|7314340|55927728.0948|6.9744056E-5|5188.14888428
1520380800|2018-03-07|0.649282991886|8085630|48299123.3179|6.5152618E-5|4846.5990494
1520467200|2018-03-08|0.570388019085|3061790|42430250.5241|6.0711807E-5|4516.25401409
1520553600|2018-03-09|0.586359977722|2178570|43618382.044|6.2795914E-5|4671.2877272
1520640000|2018-03-10|0.631968975067|1277600|47011162.5656|7.1280056E-5|5302.40950506
1520726400|2018-03-11|0.71699899435|1991650|53336408.1915|7.4854024E-5|5568.27109982
1520812800|2018-03-12|0.611774027348|609158|45508888.8338|6.6460189E-5|4943.866882
1520899200|2018-03-13|0.58118802309|663925|43233645.2408|6.3207997E-5|4701.94155783
1520985600|2018-03-14|0.485868006945|515223|36142942.982|5.8752019E-5|4370.46860967
1521072000|2018-03-15|0.48666998744|514321|36202602.4786|5.8628861E-5|4361.30725817
1521158400|2018-03-16|0.474577009678|476171|35303023.5611|5.6914981E-5|4233.81426881
1521244800|2018-03-17|0.425776988268|1516820|31672869.6561|5.3780908E-5|4000.6757904
1521331200|2018-03-18|0.426981002092|962576|31762433.2893|5.1920918E-5|3862.31398168
1521417600|2018-03-19|0.457823991776|730369|34056794.7011|5.3046291E-5|3946.02876803
1521504000|2018-03-20|0.515129983425|2810080|38319696.3339|5.7792308E-5|4299.07744502
1521590400|2018-03-21|0.523235976696|1042850|38922688.7018|5.8597777E-5|4358.99505074
1521676800|2018-03-22|0.49412599206|1508230|36757242.3867|5.6610839E-5|4211.18978616
1521763200|2018-03-23|0.532455027103|677618|39608475.3585|5.9963717E-5|4460.60472021
1521849600|2018-03-24|0.52491402626|647868|39047512.4365|6.0556847E-5|4504.72671343
1521936000|2018-03-25|0.552707016468|876878|41114989.2291|6.5056651E-5|4839.46001308
1522022400|2018-03-26|0.514334976673|932704|38260557.5561|6.2651954E-5|4660.57880707
1522108800|2018-03-27|0.484322011471|1283050|36027938.5161|6.1830657E-5|4599.48351726
1522195200|2018-03-28|0.491492986679|502949|36561377.7303|6.1788198E-5|4596.32529371
1522281600|2018-03-29|0.416671991348|297146|30995563.2769|5.814812E-5|4325.54568177
1522368000|2018-03-30|0.39732798934|272399|29556594.0732|5.766299E-5|4289.4576627
1522454400|2018-03-31|0.389319986105|879642|28960891.7685|5.5828253E-5|4152.97454655
1522540800|2018-04-01|0.405766993761|781035|30184357.7782|5.9285996E-5|4410.19043445
1522627200|2018-04-02|0.436913013458|2161800|32501258.8751|6.1677775E-5|4588.11083755
1522713600|2018-04-03|0.448291003704|466008|33347650.0868|6.012398E-5|4472.52661842
1522800000|2018-04-04|0.400173008442|442169|29768229.0703|5.8386688E-5|4343.29219206
1522886400|2018-04-05|0.401886999607|1574100|29895730.7874|5.9001506E-5|4389.0276151
1522972800|2018-04-06|0.399437010288|338345|29713479.2082|6.0189536E-5|4477.40314598
1523059200|2018-04-07|0.412802994251|607274|30707754.5585|5.9730521E-5|4443.2579319
1523145600|2018-04-08|0.422760993242|323689|31448514.2426|6.0192182E-5|4477.60016458
1523232000|2018-04-09|0.407355010509|253245|30302486.5569|6.016412E-5|4475.51249027
1523318400|2018-04-10|0.424259006977|337344|31559948.0654|6.2073726E-5|4617.56506419
1523404800|2018-04-11|0.437799990177|398498|32567241.3856|6.2827195E-5|4673.61459811
1523491200|2018-04-12|0.481494992971|606348|35817642.5102|6.1031783E-5|4540.05673406
1523577600|2018-04-13|0.48629501462|1194980|36174706.8287|6.1587827E-5|4581.41975336
1523664000|2018-04-14|0.519375026226|613669|38635475.0906|6.5033734E-5|4837.75515404
1523750400|2018-04-15|0.550198018551|473783|40928348.7343|6.6057237E-5|4913.89198289
1523836800|2018-04-16|0.52593100071|430689|39123165.4389|6.5262755E-5|4854.79189745
1523923200|2018-04-17|0.545678019524|3787560|40592113.1677|6.9054899E-5|5136.88324378
1524009600|2018-04-18|0.633704006672|4669460|47140226.4391|7.7627271E-5|5774.56840143
1524096000|2018-04-19|0.686977028847|1772630|51103119.6559|8.2825101E-5|6161.22645909
1524182400|2018-04-20|0.687170028687|3223440|51117476.617|7.7682933E-5|5778.70882809
1524268800|2018-04-21|0.654416024685|845358|48680958.9735|7.3566425E-5|5472.48842046
1524355200|2018-04-22|0.684907972813|1123900|50949210.0569|7.7808701E-5|5788.06497933
1524441600|2018-04-23|0.727854013443|3596540|54143894.2702|8.1498578E-5|6062.54868271
1524528000|2018-04-24|0.79589599371|1158370|59205429.7621|8.2072286E-5|6105.22606294
1524614400|2018-04-25|0.632131993771|1469670|56172967.4607|7.1461741E-5|6350.28457891
1524700800|2018-04-26|0.712378978729|758016|63303933.9674|7.6752489E-5|6820.43496589
1524787200|2018-04-27|0.708831012249|1119220|62988649.0451|7.8872492E-5|7008.82386923
1524873600|2018-04-28|0.761059999466|870644|67629859.9274|8.1410022E-5|7234.31580744
1524960000|2018-04-29|0.817456007004|2765840|72641361.7545|8.6787245E-5|7712.15038572
1525046400|2018-04-30|0.81879401207|2504450|72760260.0707|8.8608798E-5|7874.01848572
1525132800|2018-05-01|0.825344979763|1488100|73342399.7343|9.050818E-5|8042.80304545
1525219200|2018-05-02|0.821093022823|1402750|72964555.4587|8.8902137E-5|7900.08528294
1525305600|2018-05-03|0.866527020931|3622020|77001944.1744|8.8930566E-5|7902.61158985
1525392000|2018-05-04|0.894960999489|2603350|79528666.6892|9.2256794E-5|8198.18944516
1525478400|2018-05-05|0.904606997967|917526|80385836.4641|9.1762345E-5|8154.25137691
1525564800|2018-05-06|0.816321015358|1111620|72540502.5699|8.4550797E-5|7513.41346318
1525651200|2018-05-07|0.800728976727|787214|71154955.0756|8.5429227E-5|7591.47350228
1525737600|2018-05-08|0.787500977516|1344410|69979479.046|8.5275181E-5|7577.78455178
1525824000|2018-05-09|0.755505025387|1028880|67136227.5307|8.1017745E-5|7199.45676014
1525910400|2018-05-10|0.744741976261|2793120|66179798.1001|8.2347068E-5|7317.58448978
1525996800|2018-05-11|0.670274019241|1064570|59562369.239|7.9402333E-5|7055.906899
1526083200|2018-05-12|0.666694998741|764195|59244329.5723|7.8389612E-5|6965.91397437
1526169600|2018-05-13|0.697443008423|543375|61976680.416|7.994587E-5|7104.20719074
1526256000|2018-05-14|0.686694979668|573960|61021583.9262|7.8778424E-5|7000.46505949
1526342400|2018-05-15|0.668868005276|310490|59437428.2579|7.8594377E-5|6984.10988052
1526428800|2018-05-16|0.617047011852|5231760|54832473.3643|7.3731574E-5|6551.98791957
1526515200|2018-05-17|0.595906972885|5548900|52953915.5123|7.3620389E-5|6542.10814184
1526601600|2018-05-18|0.617944002151|4938030|54912183.2221|7.48935E-5|6655.23992437
1526688000|2018-05-19|0.629557013512|6060080|55944145.9627|7.6336037E-5|6783.42756015
1526774400|2018-05-20|0.644811987877|5644720|57299746.7211|7.5742165E-5|6730.6547524
1526860800|2018-05-21|0.607172012329|7178610|53954954.0271|7.2119339E-5|6408.72033163
1526947200|2018-05-22|0.536849021912|5484300|47705861.1308|6.6757489E-5|5932.25165678
1527033600|2018-05-23|0.481310993433|4243570|42770603.5155|6.3683841E-5|5659.1192616
1527120000|2018-05-24|0.520824015141|4593310|45761012.0797|6.8643823E-5|6031.23266628
1527206400|2018-05-25|0.493984997272|4389000|43402864.5996|6.6039538E-5|5802.41331591
1527292800|2018-05-26|0.479806005955|4327000|42157059.1254|6.5227548E-5|5731.0695646
1527379200|2018-05-27|0.465819001198|4418330|40928123.293|6.3220016E-5|5554.68240407
1527465600|2018-05-28|0.439455002546|3917360|38611710.6038|6.1582904E-5|5410.84127752
1527552000|2018-05-29|0.485693991184|4353450|42674423.9488|6.4996742E-5|5710.79439677
1527638400|2018-05-30|0.487186998129|4443460|43078427.7959|6.5778125E-5|5816.28454627
1527724800|2018-05-31|0.541817009449|6420520|47908964.1413|7.2298469E-5|6392.83134045
1527811200|2018-06-01|0.56594902277|5514830|50042782.6126|7.5045118E-5|6635.69751889
1527897600|2018-06-02|0.577885985374|5648560|51098285.3099|7.5605384E-5|6685.23823102
1527984000|2018-06-03|0.585820019245|5467690|51799831.6281|7.5880965E-5|6709.6054789
1528070400|2018-06-04|0.548542022705|5117670|48503717.0297|7.2998097E-5|6454.70883549
1528156800|2018-06-05|0.565316975117|4588730|49987012.4805|7.4054855E-5|6548.15107995
1528243200|2018-06-06|0.561993002892|4659410|49693094.5026|7.3424938E-5|6492.45162148
1528329600|2018-06-07|0.548699975014|5075160|48517687.8602|7.1461684E-5|6318.85517799
1528416000|2018-06-08|0.549898028374|4705340|48623618.5874|7.2118532E-5|6376.93501725
1528502400|2018-06-09|0.504234015942|4125160|44585871.7341|6.6945746E-5|5919.54201806
1528588800|2018-06-10|0.427899003029|3582530|37836103.7319|6.3055959E-5|5575.59561661
1528675200|2018-06-11|0.446337997913|3419020|39466535.0175|6.4621858E-5|5714.05713512
1528761600|2018-06-12|0.430633991957|4090580|38077940.5758|6.5422432E-5|5784.8463534
1528848000|2018-06-13|0.41818100214|4344860|36976809.2346|6.5856314E-5|5823.21135396
1528934400|2018-06-14|0.447026997805|4266530|39527458.4492|6.6966824E-5|5921.40601381
1529020800|2018-06-15|0.439790010452|2112100|38887541.3596|6.8115009E-5|6022.93177822
1529107200|2018-06-16|0.457866996527|1909070|40485963.5274|6.9901649E-5|6180.91199712
1529193600|2018-06-17|0.44822499156|1769020|39633389.1764|6.8965436E-5|6098.12932384
1529280000|2018-06-18|0.484768986702|2170360|42864718.4733|7.1979503E-5|6364.64216272
1529366400|2018-06-19|0.488530993462|1811830|43197365.7153|7.2161791E-5|6380.76052127
1529452800|2018-06-20|0.480659008026|1822430|42501300.0349|7.0929754E-5|6271.81995098
1529539200|2018-06-21|0.458366990089|2071870|40530175.0162|6.8110651E-5|6022.54670424
1529625600|2018-06-22|0.406807988882|1451190|35971174.7093|6.6868626E-5|5912.72318675
1529712000|2018-06-23|0.416889995337|1547980|36862655.1704|6.7649712E-5|5981.78904202
1529798400|2018-06-24|0.410935014486|1649530|36336096.3383|6.6567262E-5|5886.07531542
1529884800|2018-06-25|0.409177005291|1603430|36180648.7435|6.547691E-5|5789.66327747
1529971200|2018-06-26|0.400323987007|934210|35397840.122|6.5695056E-5|5808.95265977
1530057600|2018-06-27|0.410234987736|1471130|36274200.2539|6.6627633E-5|5891.41388263
1530144000|2018-06-28|0.403537005186|1691240|35681943.1493|6.8356248E-5|6044.2629144
1530230400|2018-06-29|0.43045899272|1668450|38062466.5548|6.9224548E-5|6121.04076714
1530316800|2018-06-30|0.450174003839|1740580|39805725.56|7.0295753E-5|6215.75974642
1530403200|2018-07-01|0.472633987665|1991300|41791705.639|7.4013048E-5|6544.4542631
1530489600|2018-07-02|0.493685990572|1987780|43653186.1653|7.4640542E-5|6599.93910629
1530576000|2018-07-03|0.481837004423|2071960|42605462.3027|7.3792844E-5|6524.98293902
1530662400|2018-07-04|0.490552991629|955957|43376156.9762|7.4353814E-5|6574.5857489
1530748800|2018-07-05|0.476579993963|1482580|42140622.7089|7.1783391E-5|6347.30126152
1530835200|2018-07-06|0.473114013672|1603750|41834148.6682|7.0894435E-5|6268.69686341
1530921600|2018-07-07|0.47133898735|1494870|41805402.0908|6.8739068E-5|6096.81026651
1531008000|2018-07-08|0.461230009794|1790720|40908784.5613|6.8089488E-5|6039.19549104
1531094400|2018-07-09|0.430590987206|1972150|38191259.1398|6.386932E-5|5664.88808099
1531180800|2018-07-10|0.396387010813|1246730|35172995.2158|6.2620874E-5|5556.59908506
1531267200|2018-07-11|0.419607013464|1398800|37233398.1778|6.5617833E-5|5822.53114285
1531353600|2018-07-12|0.387854993343|1443520|34415916.9181|6.2267911E-5|5525.27952049
1531440000|2018-07-13|0.390477001667|1446270|34648577.4076|6.2596006E-5|5554.39257636
1531526400|2018-07-14|0.408354014158|1561170|36234874.7268|6.5064723E-5|5773.4514791
1531612800|2018-07-15|0.414539992809|1256700|36783783.1129|6.5182932E-5|5783.94093439
1531699200|2018-07-16|0.426028996706|1586960|37803247.7826|6.3192642E-5|5607.33452895
1531785600|2018-07-17|0.448947995901|1511110|39836941.8173|6.1322981E-5|5441.4320778
1531872000|2018-07-18|0.434026986361|1457460|38512942.1362|5.8884813E-5|5225.0838474
1531958400|2018-07-19|0.416909992695|1205120|36994082.64|5.5834715E-5|4954.43644212
1532044800|2018-07-20|0.389912009239|1243760|34598442.7102|5.3019462E-5|4704.62764692
1532131200|2018-07-21|0.401612997055|1029930|35636718.9832|5.413092E-5|4803.251883
1532217600|2018-07-22|0.383597999811|1334440|34038176.3751|5.1708365E-5|4588.28890871
1532304000|2018-07-23|0.404332011938|1530180|35877986.6686|5.2434996E-5|4652.76562803
1532390400|2018-07-24|0.396508008242|1281100|35183732.0271|4.7067346E-5|4176.47274322
1532476800|2018-07-25|0.39768999815|1233570|35288615.5887|4.8609098E-5|4313.27863767
1532563200|2018-07-26|0.374558001757|745103|33236021.2167|4.7104852E-5|4179.80086699
1532649600|2018-07-27|0.396057993174|491438|35143801.7371|4.8506738E-5|4304.19588183
1532736000|2018-07-28|0.40151900053|282387|35628377.9893|4.901265E-5|4349.08738603
1532822400|2018-07-29|0.396939992905|252361|35222065.1055|4.8298586E-5|4285.72572934
1532908800|2018-07-30|0.382532|472309|33943585.9549|4.6761559E-5|4149.3391332
1532995200|2018-07-31|0.368136|468116|32666171.612|4.7315576E-5|4198.49926532
1533081600|2018-08-01|0.361307|284854|32060207.2783|4.7385084E-5|4204.66698663
1533168000|2018-08-02|0.358485|418443|31809799.9933|4.7373846E-5|4203.6697942
1533254400|2018-08-03|0.356557|381391|31638720.8843|4.7960492E-5|4255.72522728
1533340800|2018-08-04|0.329964|357730|29279018.2155|4.6917537E-5|4163.17968157
1533427200|2018-08-05|0.332691|303415|29520995.7727|4.7066838E-5|4176.42775318
1533513600|2018-08-06|0.365951|819638|32472287.8707|5.2641186E-5|4671.06182425
1533600000|2018-08-07|0.364718|536041|32362878.8762|5.4007333E-5|4792.28548168
1533686400|2018-08-08|0.363336|742545|32240248.5191|5.7619335E-5|5112.79278658
1533772800|2018-08-09|0.383489|528530|34028504.3715|5.838544E-5|5180.77233055
1533859200|2018-08-10|0.345674|374435|30673029.0051|5.5891707E-5|4959.49348217
1533945600|2018-08-11|0.348579|386765|30930801.2102|5.5367527E-5|4912.98090573
1534032000|2018-08-12|0.342121|378014|30357757.1823|5.4110039E-5|4801.39899359
1534118400|2018-08-13|0.308944|345407|27413830.0044|4.9057652E-5|4353.08059824
1534204800|2018-08-14|0.282127|508329|25034250.9246|4.5506483E-5|4037.97124741
1534291200|2018-08-15|0.322276|299703|28596831.395|5.1085833E-5|4533.04916585
1534377600|2018-08-16|0.330477|377624|29324538.7461|5.2169074E-5|4629.16944859
1534464000|2018-08-17|0.360626|398948|31999779.4395|5.4801136E-5|4862.72277937
1534550400|2018-08-18|0.344011|385979|30525464.4001|5.3552904E-5|4751.96218892
1534636800|2018-08-19|0.344381|271812|30558295.9719|5.2932262E-5|4696.89015555
1534723200|2018-08-20|0.329755|368525|29260472.8142|5.227129E-5|4638.23948085
1534809600|2018-08-21|0.374502|677941|33231052.114|5.7715496E-5|5121.32553461
1534896000|2018-08-22|0.342242|370936|30368493.9936|5.3670623E-5|4762.40786405
1534982400|2018-08-23|0.359401|305342|31891080.3168|5.4997337E-5|4880.13247453
1535068800|2018-08-24|0.364915|273197|32380359.4698|5.4303151E-5|4818.53458949
1535155200|2018-08-25|0.357272|194631|31702165.6783|5.2825959E-5|4687.45746751
1535241600|2018-08-26|0.353323|234260|31351755.2004|5.2677696E-5|4674.30150178
1535328000|2018-08-27|0.365014|536540|32389144.1336|5.3018604E-5|4704.55162465
1535414400|2018-08-28|0.370286|374042|32856949.664|5.2180297E-5|4630.16531001
1535500800|2018-08-29|0.359163|539646|31869961.6302|5.0965637E-5|4522.38369667
1535587200|2018-08-30|0.356761|290616|31656822.6157|5.1124855E-5|4536.51174312
1535673600|2018-08-31|0.360945|290477|32028085.5784|5.1288227E-5|4551.00839053
1535760000|2018-09-01|0.366667|390615|32535821.3988|5.097376E-5|4523.10448277
1535846400|2018-09-02|0.366042|352521|32480362.6627|5.0330825E-5|4466.05430282
1535932800|2018-09-03|0.36011|318349|31953992.707|4.9601518E-5|4401.33999175
1536019200|2018-09-04|0.360353|265949|31975555.0636|4.8949965E-5|4343.52510238
1536105600|2018-09-05|0.297232|326613|26374577.6576|4.3756726E-5|3882.7083488
1536192000|2018-09-06|0.301346|276313|26739629.2419|4.6153799E-5|4095.41017092
1536278400|2018-09-07|0.308257|258154|27352869.7617|4.7665635E-5|4229.56139281
1536364800|2018-09-08|0.294155|414134|26101543.2083|4.7246377E-5|4192.3589628
1536451200|2018-09-09|0.317896|1014260|28208176.5727|5.0452795E-5|4476.87718608
1536537600|2018-09-10|0.313734|359506|27838865.7575|4.9565382E-5|4398.13350073
1536624000|2018-09-11|0.308794|278085|27400519.9077|4.8850535E-5|4334.70228298
1536710400|2018-09-12|0.304818|439197|27047713.6124|4.7989231E-5|4258.27535305
1536796800|2018-09-13|0.312556|337334|27734337.1318|4.7957823E-5|4255.48839628
1536883200|2018-09-14|0.319652|298374|28363993.4375|4.9081258E-5|4355.17525251
1536969600|2018-09-15|0.319952|382186|28390613.6308|4.8898398E-5|4338.94935735
1537056000|2018-09-16|0.324109|299564|28759480.7761|4.9731479E-5|4412.87194823
1537142400|2018-09-17|0.314405|581372|27898406.2566|5.0054926E-5|4441.57268711
1537228800|2018-09-18|0.32611|333802|28937037.4655|5.1184217E-5|4541.77916952
1537315200|2018-09-19|0.332421|315473|29497037.5987|5.1952633E-5|4609.96377772
1537401600|2018-09-20|0.361828|793496|32106437.6807|5.5497901E-5|4924.54950934
1537488000|2018-09-21|0.374599|384658|33239659.3098|5.5620161E-5|4935.39812545
1537574400|2018-09-22|0.365828|313147|32461373.5915|5.4422655E-5|4829.13865477
1537660800|2018-09-23|0.360017|364485|31945740.4471|5.3648763E-5|4760.4681393
1537747200|2018-09-24|0.335247|365512|29747799.8196|5.083035E-5|4510.37914302
1537833600|2018-09-25|0.331779|251354|29440070.385|5.1466772E-5|4566.85139858
1537920000|2018-09-26|0.329631|289249|29249469.8009|5.0751501E-5|4503.38255762
1538006400|2018-09-27|0.353319|520406|31351400.2645|5.2917812E-5|4695.60794957
1538092800|2018-09-28|0.336419|475966|29851796.0415|5.0634018E-5|4492.95782372
1538179200|2018-09-29|0.348432|309692|30917757.3155|5.2777054E-5|4683.11793233
1538265600|2018-09-30|0.351913|518358|31226640.2919|5.3114454E-5|4713.05677642
1538352000|2018-10-01|0.342028|343878|30349504.9224|5.1904055E-5|4605.65325855
1538438400|2018-10-02|0.350148|856008|31070024.8213|5.3407971E-5|4739.10170735
1538524800|2018-10-03|0.347482|277538|30833460.0367|5.3437476E-5|4741.71980335
1538611200|2018-10-04|0.362166|1773290|32136429.7652|5.5068127E-5|4886.41395282
1538697600|2018-10-05|0.369502|497670|32787382.2255|5.579511E-5|4950.92204612
1538784000|2018-10-06|0.363727|451321|32274943.5043|5.5207936E-5|4898.81976149
1538870400|2018-10-07|0.3623|330686|32148320.1182|5.4869414E-5|4868.78135791
1538956800|2018-10-08|0.39018|799702|34622223.4163|5.8654015E-5|5204.60405862
1539043200|2018-10-09|0.375249|349077|33297336.3953|5.6490943E-5|5012.66607602
1539129600|2018-10-10|0.400182|465449|35509740.6611|6.0766863E-5|5392.08546591
1539216000|2018-10-11|0.357448|714465|31717782.8584|5.7134637E-5|5069.78360505
1539302400|2018-10-12|0.360732|379279|32009185.2412|5.7491019E-5|5101.4067975
1539388800|2018-10-13|0.368662|402249|32712845.6843|5.86482E-5|5204.08807054
1539475200|2018-10-14|0.362287|385308|32147166.5765|5.7588783E-5|5110.08178609
1539561600|2018-10-15|0.367824|418293|32638486.611|5.5760141E-5|4947.81910766
1539648000|2018-10-16|0.383385|443565|34019276.0378|5.8122894E-5|5157.47557964
1539734400|2018-10-17|0.372553|350810|33058109.5915|5.692673E-5|5051.33518996
1539820800|2018-10-18|0.358866|323834|31843607.6388|5.5408687E-5|4916.63319626
1539907200|2018-10-19|0.367982|307755|32652506.5794|5.6915493E-5|5050.33808624
1539993600|2018-10-20|0.372826|367045|33082333.9674|5.7453396E-5|5098.06835906
1540080000|2018-10-21|0.388285|516367|34454072.5285|5.9898802E-5|5315.0589605
1540166400|2018-10-22|0.390798|453520|34677061.0145|6.024177E-5|5345.49187537
1540252800|2018-10-23|0.376722|641512|33428041.5445|5.8174355E-5|5162.04191888
1540339200|2018-10-24|0.38779|403730|34410149.2096|5.9698207E-5|5297.25936825
1540425600|2018-10-25|0.381595|351166|33860442.2178|5.8921852E-5|5228.370301
1540512000|2018-10-26|0.380564|177197|33768957.4868|5.8776632E-5|5215.48435276
1540598400|2018-10-27|0.366738|208996|32542121.5112|5.6592052E-5|5021.63787977
1540684800|2018-10-28|0.36848|230902|32696696.1003|5.6808178E-5|5040.81559943
1540771200|2018-10-29|0.374658|1261470|33244894.6145|5.9163097E-5|5249.77692945
1540857600|2018-10-30|0.36752|1001300|32611511.4817|5.8020893E-5|5148.42462518
1540944000|2018-10-31|0.359132|707372|31867210.8768|5.6846181E-5|5044.18775678
1541030400|2018-11-01|0.357433|316163|31716451.8487|5.6043482E-5|4972.96108162
1541116800|2018-11-02|0.354026|214439|31414135.1867|5.5416659E-5|4917.34058352
1541203200|2018-11-03|0.349836|149110|31042339.8202|5.4994765E-5|4879.90425074
1541289600|2018-11-04|0.348701|195466|30941626.7555|5.4688502E-5|4852.72831653
1541376000|2018-11-05|0.334625|267707|29692607.2855|5.2125035E-5|4625.26169293
1541462400|2018-11-06|0.34831|235425|30655814.6134|5.3909528E-5|4744.74030681
1541548800|2018-11-07|0.35541|524165|31536943.0119|5.4426092E-5|4829.44363345
1541635200|2018-11-08|0.345507|115917|30658210.4308|5.35361E-5|4750.47110317
1541721600|2018-11-09|0.336847|82977.3|29889774.184|5.2750868E-5|4680.7943444
1541808000|2018-11-10|0.352033|87329.1|31237288.3692|5.4926028E-5|4873.80494332
1541894400|2018-11-11|0.348833|972285|30953339.6406|5.4409345E-5|4827.95760552
1541980800|2018-11-12|0.338166|138956|30006814.3005|5.3076702E-5|4709.70689129
1542067200|2018-11-13|0.336742|1164050|29880457.1163|5.2951101E-5|4698.56181495
1542153600|2018-11-14|0.300959|333913|26705289.1925|5.2446958E-5|4653.82720124
1542240000|2018-11-15|0.293349|252974|26030023.6223|5.1938286E-5|4608.69071134
1542326400|2018-11-16|0.294838|239588|26162148.5151|5.2880523E-5|4692.29914828
1542412800|2018-11-17|0.3095|99653.9|27463166.096|5.5722292E-5|4944.46061533
1542499200|2018-11-18|0.304935|65753|27058095.4878|5.4224741E-5|4811.5769583
1542585600|2018-11-19|0.248724|144745|22070269.8677|5.1057069E-5|4530.49682172
1542672000|2018-11-20|0.256157|385062|22729829.5239|5.7539191E-5|5105.68129067
1542758400|2018-11-21|0.269619|205604|23924366.3316|5.8585189E-5|5198.49685387
1542844800|2018-11-22|0.274545|152123|24361469.9057|6.2883365E-5|5579.89110717
1542931200|2018-11-23|0.278988|1883670|24755714.9686|6.417781E-5|5694.75236093
1543017600|2018-11-24|0.231881|158644|20575723.4814|5.975144E-5|5301.98294408
1543104000|2018-11-25|0.227639|73531.7|20199313.9481|5.6768255E-5|5037.27307284
1543190400|2018-11-26|0.213568|60175.9|18950738.1479|5.6512478E-5|5014.57696223
1543276800|2018-11-27|0.213727|45884.6|18964846.8504|5.5938933E-5|4963.68403299
1543363200|2018-11-28|0.24479|76291.1|21721190.3995|5.7497264E-5|5101.96094118
1543449600|2018-11-29|0.24376063643|55829.7504617|21629850.8754|5.6968774E-5|5055.06592131
1543536000|2018-11-30|0.225401414102|671498.264641|20000764.0509|5.6108128E-5|4978.69737835
1543622400|2018-12-01|0.24203055083|131651.850806|21476333.4984|5.7425715E-5|5095.61211381
1543708800|2018-12-02|0.24435053514|86698.4732749|21682194.9344|5.9023607E-5|5237.3994269
1543795200|2018-12-03|0.229188487722|224548.850878|20336806.157|5.8854849E-5|5222.42485829
1543881600|2018-12-04|0.238271140907|159821.406702|21142746.1021|6.0216713E-5|5343.26846809
1543968000|2018-12-05|0.226693069862|39570.5696216|20115377.8043|6.0387156E-5|5358.39255345
1544054400|2018-12-06|0.195274131687|83133.2929245|17327450.4451|5.5458248E-5|4921.03094093
1544140800|2018-12-07|0.181529648904|215119.989014|16107847.8165|5.3079819E-5|4709.98347509
1544227200|2018-12-08|0.199321239845|172638.462563|17686566.4501|5.7340237E-5|5088.02731087
1544313600|2018-12-09|0.202018037493|43387.1556351|17925864.0325|5.5895114E-5|4959.79579882
1544400000|2018-12-10|0.189391428823|61837.9459227|16805454.8204|5.4070805E-5|4797.91760471
1544486400|2018-12-11|0.181714915228|17908.3200745|16124287.2343|5.3061831E-5|4708.3873283
1544572800|2018-12-12|0.192314923855|32574.2402879|17064868.1634|5.515276E-5|4893.92377555
1544659200|2018-12-13|0.183792404293|63584.3348602|16308631.1027|5.5464787E-5|4921.61117241
1544745600|2018-12-14|0.165680960716|68772.0400775|14701530.6723|5.1096913E-5|4534.03233832
1544832000|2018-12-15|0.171760003275|30332.2085017|15240948.2992|5.3065385E-5|4708.70268886
1544918400|2018-12-16|0.17246408976|19529.078414|15303424.6936|5.3019559E-5|4704.6363656
1545004800|2018-12-17|0.187833452319|30387.0583503|16667209.3681|5.2972537E-5|4700.4639165
1545091200|2018-12-18|0.200981523215|666358.103819|17833889.9977|5.4377248E-5|4825.10951104
1545177600|2018-12-19|0.196344148939|62169.066645|17422397.3321|5.2415037E-5|4650.99472394
1545264000|2018-12-20|0.21832429606|203405.733793|19372783.2164|5.280624E-5|4685.70772221
1545350400|2018-12-21|0.205315241229|60315.0011903|18218438.0352|5.269163E-5|4675.53792103
1545436800|2018-12-22|0.213533761503|185918.503795|18947700.0299|5.3194831E-5|4720.18894734
1545523200|2018-12-23|0.216075880805|498458.963029|19173272.3873|5.4032744E-5|4794.54030079
1545609600|2018-12-24|0.219790657125|192944.848777|19502899.2665|5.3888761E-5|4781.76411648
1545696000|2018-12-25|0.204200243652|53893.1549958|18119499.8651|5.3518738E-5|4748.93050385
1545782400|2018-12-26|0.205187569435|55352.3427377|18207109.2091|5.3194644E-5|4720.17235408
1545868800|2018-12-27|0.193715325359|34060.549631|17189131.3592|5.3002503E-5|4703.12291888
1545955200|2018-12-28|0.203699068451|113637.069979|18075028.596|5.1912155E-5|4606.37200377
1546041600|2018-12-29|0.200413132073|31512.0639844|17783454.3908|5.2458558E-5|4654.85651538
1546128000|2018-12-30|0.208232877674|846043.564077|18477331.5225|5.3863278E-5|4779.50290852
1546214400|2018-12-31|0.195265632532|134945.18731|17326696.2813|5.2172393E-5|4629.46395665
1546300800|2019-01-01|0.204986993728|66166.8547852|18189311.3288|5.3333141E-5|4732.46174379
1546387200|2019-01-02|0.220184731788|286489.687501|19537867.0788|5.5836134E-5|4954.56226882
1546473600|2019-01-03|0.210642448227|66310.1811704|18691142.3022|5.4901394E-5|4871.61907051
1546560000|2019-01-04|0.211261536774|44478.7908631|18746076.4915|5.4763349E-5|4859.36978856
1546646400|2019-01-05|0.208220920026|195157.364157|18476270.4728|5.4150947E-5|4805.02892315
1546732800|2019-01-06|0.221398969005|38170.4651289|19645611.1769|5.4309276E-5|4819.07808511
1546819200|2019-01-07|0.213570163473|258920.745486|18950930.1215|5.3057637E-5|4708.015178
1546905600|2019-01-08|0.212650057331|64817.1557153|18869285.4436|5.2755663E-5|4681.21982382
1546992000|2019-01-09|0.21856603281|60264.3238097|19394233.4798|5.4163564E-5|4806.14847975
1547078400|2019-01-10|0.191055921368|74058.0706296|16953151.8648|5.1932545E-5|4608.18128957
1547164800|2019-01-11|0.194385509125|26203.9785995|17248599.4305|5.2716637E-5|4677.75689161
1547251200|2019-01-12|0.190630316677|23317.9239007|16915386.2676|5.2066278E-5|4620.04795061
1547337600|2019-01-13|0.18356386827|52003.250362|16288352.1923|5.1665154E-5|4584.45462254
1547424000|2019-01-14|0.195455082201|84169.586263|17343506.904|5.273943E-5|4679.77940516
1547510400|2019-01-15|0.194795574092|70516.4669015|17284986.1262|5.3652713E-5|4760.81863851
1547596800|2019-01-16|0.19822951756|603937.225375|17589693.5893|5.423506E-5|4812.49260422
1547683200|2019-01-17|0.199637549479|119890.451238|17714633.8622|5.4270512E-5|4815.6384012
1547769600|2019-01-18|0.207631283677|492301.930571|18423949.6942|5.6763367E-5|5036.83934116
1547856000|2019-01-19|0.212358630469|244337.002635|18843425.979|5.6954469E-5|5053.79658176
1547942400|2019-01-20|0.199801681756|370494.008694|17729197.972|5.5484845E-5|4923.39099853
1548028800|2019-01-21|0.204340279814|267409.01281|18131925.8308|5.7141618E-5|5070.40305695
1548115200|2019-01-22|0.205340102954|146466.426262|18220644.115|5.696649E-5|5054.86325291
1548201600|2019-01-23|0.201495926165|110833.169031|17879535.0176|5.620335E-5|4987.14680517
1548288000|2019-01-24|0.213009554586|346965.429127|18901185.065|5.9155099E-5|5249.06723509
1548374400|2019-01-25|0.211650726188|109541.654564|18780610.8163|5.8795692E-5|5217.17562237
1548460800|2019-01-26|0.210785163355|68248.8633205|18703805.9832|5.8511444E-5|5191.95316668
1548547200|2019-01-27|0.209428290196|633820.62629|18583405.2305|5.8434791E-5|5185.15144109
1548633600|2019-01-28|0.19622431616|180419.464786|17411764.093|5.6541453E-5|5017.14802923
1548720000|2019-01-29|0.198224789633|174123.583347|17589274.0615|5.7487837E-5|5101.12444598
1548806400|2019-01-30|0.203240753196|117235.96075|18034360.4604|5.8298955E-5|5173.0981725
1548892800|2019-01-31|0.188015977022|211544.650523|16683405.511|5.4374565E-5|4824.87143778
1548979200|2019-02-01|0.191648608183|71723.850818|17005743.3234|5.4945989E-5|4875.57616225
1549065600|2019-02-02|0.194345556478|53734.5146706|17245054.2733|5.5195172E-5|4897.68716101
1549152000|2019-02-03|0.187741435037|183977.591584|16659044.3086|5.4197665E-5|4809.17439712
1549238400|2019-02-04|0.190124640147|94356.1784608|16870515.5777|5.4962755E-5|4877.06387612
1549324800|2019-02-05|0.190430273818|112805.856999|16897635.669|5.493671E-5|4874.75279967
1549411200|2019-02-06|0.184820625079|58361.6733237|16399869.223|5.4139778E-5|4804.03785336
1549497600|2019-02-07|0.183021041285|245100.658568|16240184.9947|5.3838084E-5|4777.26734469
1549584000|2019-02-08|0.199525733541|82434.199049|17704711.9892|5.4414422E-5|4828.40810793
1549670400|2019-02-09|0.201289983927|43399.8953891|17861260.9436|5.4829424E-5|4865.23288614
1549756800|2019-02-10|0.204101876263|96556.7541278|18110771.3354|5.530934E-5|4907.81774177
1549843200|2019-02-11|0.196863953815|52061.0097524|17468521.6864|5.395853E-5|4787.95499737
1549929600|2019-02-12|0.196713421776|74962.8341026|17455164.3798|5.3842036E-5|4777.61802137
1550016000|2019-02-13|0.196704450176|171598.551522|17454368.294|5.4157661E-5|4805.62468308
1550102400|2019-02-14|0.194037550911|50596.5266101|17217723.7141|5.3647757E-5|4760.37887292
1550188800|2019-02-15|0.196201900046|31652.0224236|17409775.022|5.4187284E-5|4808.2532497
1550275200|2019-02-16|0.197914480997|56309.4287042|17561739.1419|5.4525088E-5|4838.2279423
1550361600|2019-02-17|0.200730403509|51877.930398|17811607.1473|5.4637819E-5|4848.23101234
1550448000|2019-02-18|0.215481129546|110666.631127|19120497.7424|5.5029837E-5|4883.01632881
1550534400|2019-02-19|0.222792317473|189711.007781|19769248.5288|5.6444639E-5|5008.55733792
1550620800|2019-02-20|0.232075837597|138142.840314|20593012.1964|5.8021563E-5|5148.48407696
1550707200|2019-02-21|0.217263177765|433489.418297|19278625.9693|5.494605E-5|4875.58157502
1550793600|2019-02-22|0.225072194524|456525.418872|19971551.0882|5.6190413E-5|4985.9988537
1550880000|2019-02-23|0.229412125948|356488.002786|20356650.4664|5.5379755E-5|4914.06594481
1550966400|2019-02-24|0.209266488685|80800.0980997|18569047.9389|5.4919426E-5|4873.2191216
1551052800|2019-02-25|0.217363999959|91856.7595116|19287572.3236|5.5982746E-5|4967.57173476
1551139200|2019-02-26|0.215871794469|120609.279536|19155162.995|5.60072E-5|4969.74163545
1551225600|2019-02-27|0.235701647656|8214605.38214|20914744.7453|6.1204555E-5|5430.92361808
1551312000|2019-02-28|0.22360405368|2270769.21021|19841277.1113|5.8006876E-5|5147.18084102
1551398400|2019-03-01|0.222267081937|390515.844455|19722642.2905|5.7588356E-5|5110.04389668
1551484800|2019-03-02|0.216174363058|267853.410557|19182011.1094|5.5939737E-5|4963.75537511
1551571200|2019-03-03|0.221692613499|318272.288729|19671667.4209|5.762477E-5|5113.27505574
1551657600|2019-03-04|0.209453712937|225663.059633|18585661.0915|5.5682716E-5|4940.94887943
1551744000|2019-03-05|0.220069770407|166603.729508|19527666.0982|5.6480644E-5|5011.75220478
1551830400|2019-03-06|0.222614280304|127811.740592|19753450.5826|5.7022939E-5|5059.87219722
1551916800|2019-03-07|0.225445833319|140849.98297|20004705.5447|5.7636901E-5|5114.35148763
1552003200|2019-03-08|0.222011319034|486153.425411|19699947.4308|5.6909466E-5|5049.80328656
1552089600|2019-03-09|0.231675472561|2564606.93979|20557486.2142|5.8454992E-5|5186.94395617
1552176000|2019-03-10|0.22831268482|280529.461353|20259092.6818|5.7777279E-5|5126.80778595
1552262400|2019-03-11|0.357404983989|2636908.91299|31713965.8766|9.1519636E-5|8120.9013393
1552348800|2019-03-12|0.233479009399|4380100.54269|20717521.2118|5.9726191E-5|5299.74249988
1552435200|2019-03-13|0.24013220638|1279205.29266|21307885.8443|6.1466494E-5|5454.16650746
1552521600|2019-03-14|0.264565633467|1943443.89079|23475961.0184|6.7416093E-5|5982.09809241
1552608000|2019-03-15|0.261066240134|672790.807395|23165445.9284|6.5910652E-5|5848.5143243
1552694400|2019-03-16|0.265062472757|278352.994246|23520047.5449|6.546812E-5|5809.24669968
1552780800|2019-03-17|0.261955103374|489118.835201|23244318.2994|6.5078311E-5|5774.65739657
1552867200|2019-03-18|0.254779916378|289687.944047|22607635.4165|6.3181513E-5|5606.34696515
1552953600|2019-03-19|0.250805383949|253090.587864|22254959.3446|6.1604929E-5|5466.45039567
1553040000|2019-03-20|0.256893643872|197486.76118|22795194.8648|6.2848962E-5|5576.83839214
1553126400|2019-03-21|0.249306816737|298443.454425|22121985.5151|6.1873068E-5|5490.24343571
1553212800|2019-03-22|0.254165078556|329907.670811|22553078.4109|6.3162796E-5|5604.68613129
1553299200|2019-03-23|0.260525217756|263368.562376|23117438.8608|6.4553129E-5|5728.0559087
1553385600|2019-03-24|0.253038435357|351923.686815|22453106.8784|6.2910952E-5|5582.33901141
1553472000|2019-03-25|0.250777014313|5819317.34201|22252441.994|6.3278462E-5|5614.94963556
1553558400|2019-03-26|0.266042910127|2968869.57474|23607045.6526|6.6759728E-5|5923.85621514
1553644800|2019-03-27|0.297661713587|6016251.91147|26412707.8535|7.2830166E-5|6462.51032522
1553731200|2019-03-28|0.29051975156|790848.767821|25778973.1543|7.1396437E-5|6335.28984812
1553817600|2019-03-29|0.290612054933|864221.191923|25787163.5997|7.0909101E-5|6292.04658637
1553904000|2019-03-30|0.288778778055|605610.676058|25624489.6501|7.031962E-5|6239.73959246
1553990400|2019-03-31|0.292984813846|579196.966974|25997707.9362|7.1365642E-5|6332.55728527
1554076800|2019-04-01|0.294144889464|684717.287841|26100646.0602|7.0738802E-5|6276.9352787
1554163200|2019-04-02|0.316992215633|782506.955763|28127980.1908|6.4959047E-5|5764.07462746
1554249600|2019-04-03|0.309435509841|707026.182402|27457443.6277|6.2222834E-5|5521.27956415
1554336000|2019-04-04|0.318599579045|450320.569158|28270607.94|6.4719196E-5|5742.79169417
1554422400|2019-04-05|0.335464293715|376413.031907|29767081.1553|6.6604235E-5|5910.05870275
1554508800|2019-04-06|0.336115794258|276521.356275|29824891.39|6.6428446E-5|5894.46024554
1554595200|2019-04-07|0.342843074765|513033.194226|30421829.7484|6.5945349E-5|5851.59312712
1554681600|2019-04-08|0.335903284812|309662.415005|29806034.5815|6.3500534E-5|5634.65496745
1554768000|2019-04-09|0.32927360545|185612.615053|29217756.7609|6.3261525E-5|5613.44674818
1554854400|2019-04-10|0.331271868401|179968.405704|29395070.581|6.2215915E-5|5520.66561376
1554940800|2019-04-11|0.297528334011|442350.79339|26400872.5532|5.8747963E-5|5212.94043835
1555027200|2019-04-12|0.345010887222|360370.875435|30614188.3706|6.778824E-5|6015.12017601
1555113600|2019-04-13|0.309704344818|567729.295665|27481298.4245|6.0767014E-5|5392.09886475
1555200000|2019-04-14|0.308107199819|561158.458484|27339577.3958|5.9621469E-5|5290.45010027
1555286400|2019-04-15|0.297884837582|239320.562857|26432506.5331|5.8787934E-5|5216.48722417
1555372800|2019-04-16|0.315693459727|270860.022505|28012736.4132|6.0297942E-5|5350.47624036
1555459200|2019-04-17|0.308946964784|146403.077468|27414093.0815|5.8825324E-5|5219.8049876
1555545600|2019-04-18|0.315585074586|159492.213643|28003118.9686|5.9562496E-5|5285.2171914
1555632000|2019-04-19|0.328476708151|1076236.46342|29147044.8937|6.1932186E-5|5495.489211
1555718400|2019-04-20|0.327620651171|1247642.4277|29071083.5528|6.1376478E-5|5446.17902973
1555804800|2019-04-21|0.318931594552|227706.815495|28300068.9966|6.0011235E-5|5325.03558782
1555891200|2019-04-22|0.318030526849|293471.405558|28220113.6751|5.8901464E-5|5226.56119266
1555977600|2019-04-23|0.317383659737|269089.689651|28162714.5832|5.6956755E-5|5053.99942764
1556064000|2019-04-24|0.293868304033|464031.025355|26076103.5347|5.3774103E-5|4771.59005606
1556150400|2019-04-25|0.270999846684|488539.873507|24046894.3505|5.2010179E-5|4615.0700632
1556236800|2019-04-26|0.284863622605|341382.487238|25277082.3338|5.3958105E-5|4787.91728543
1556323200|2019-04-27|0.295073929888|604392.925463|26183083.5125|5.6009421E-5|4969.93871361
1556409600|2019-04-28|0.296934947881|287726.018988|26348219.0415|5.6182997E-5|4985.34080252
1556496000|2019-04-29|0.319495226915|805715.14107|28350082.3381|6.0886938E-5|5402.74019829
1556582400|2019-04-30|0.325576970425|855522.782873|28889739.631|6.0847244E-5|5399.21799178
1556668800|2019-05-01|0.335560081779|346880.923039|29775580.8112|6.2109734E-5|5511.24375127
1556755200|2019-05-02|0.343814697382|349781.730564|30508045.688|6.2451768E-5|5541.5937886
1556841600|2019-05-03|0.349545821636|218576.952268|31016591.1397|6.059783E-5|5377.08649546
1556928000|2019-05-04|0.361411510861|314688.166966|32069480.9427|6.1979271E-5|5499.66725034
1557014400|2019-05-05|0.391042277601|477029.624374|34698736.7377|6.7471006E-5|5986.97074133
1557100800|2019-05-06|0.378363438956|208223.807522|33573692.9522|6.5838898E-5|5842.14730646
1557187200|2019-05-07|0.365802026831|278777.713744|32459068.8889|6.2750138E-5|5568.06934552
1557273600|2019-05-08|0.381508801283|214954.908117|33852793.4627|6.3771253E-5|5658.67694116
1557360000|2019-05-09|0.38678027581|386498.469363|34320552.3658|6.2641263E-5|5558.4084337
1557446400|2019-05-10|0.405763416139|283800.100486|36005001.9163|6.3610758E-5|5644.43558141
1557532800|2019-05-11|0.456440147385|254109.252682|40501749.8563|6.3352479E-5|5621.51745838
1557619200|2019-05-12|0.476252814122|681335.738775|42259806.5845|6.8305714E-5|6061.03770238
1557705600|2019-05-13|0.467092542177|649464.331383|41446979.2181|5.9769368E-5|5303.57376684
1557792000|2019-05-14|0.482530501496|327551.071993|42816850.7559|6.0358442E-5|5355.84464601
1557878400|2019-05-15|0.506357432647|624081.595518|44931109.1332|6.1712017E-5|5475.95273987
1557964800|2019-05-16|0.485843124867|767021.677578|43110793.0042|6.1616831E-5|5467.50650747
1558051200|2019-05-17|0.45277051249|369028.75791|40176128.5553|6.1652634E-5|5470.68345007
1558137600|2019-05-18|0.441661098362|129798.770688|39190346.0499|6.0741091E-5|5389.79861384
1558224000|2019-05-19|0.489929026602|240486.281516|43473351.3177|5.9764281E-5|5303.12237709
1558310400|2019-05-20|0.461453366088|346705.152814|40946592.6928|5.7838492E-5|5132.23945893
1558396800|2019-05-21|0.477123759292|3896837.484|42337089.0138|5.9915122E-5|5316.50709902
1558483200|2019-05-22|0.45754502988|799230.132|40599790.4749|5.957566E-5|5286.38528549
1558569600|2019-05-23|0.46273084759|461519.2877|41059948.7079|5.870843E-5|5209.43251801
1558656000|2019-05-24|0.472275972095|494533.759909|41906925.5728|5.9127833E-5|5246.64781446
1558742400|2019-05-25|0.486941673115|271931.636662|43208271.56|6.047054E-5|5365.79154744
1558828800|2019-05-26|0.510335153055|689604.365175|45284068.0871|5.884036E-5|5221.13919169
1558915200|2019-05-27|0.496510620921|318004.658901|44057362.3611|5.6384637E-5|5003.23312179
1559001600|2019-05-28|0.487182178132|373396.493334|43229612.5268|5.5869761E-5|4957.54612629
1559088000|2019-05-29|0.483643663063|257892.69914|42915626.0096|5.5851302E-5|4955.90818579
1559174400|2019-05-30|0.459857257378|524727.094396|40804963.6181|5.5274811E-5|4904.75384626
1559260800|2019-05-31|0.477489762271|245557.184137|42369565.914|5.5687174E-5|4941.3444555
1559347200|2019-06-01|0.477303745221|152559.355183|42353059.8812|5.5733632E-5|4945.46685864
1559433600|2019-06-02|0.485268134392|156382.664578|43059771.8123|5.5503884E-5|4925.08040473
1559520000|2019-06-03|0.453024247425|123409.512465|40198643.4654|5.5186324E-5|4896.90204277
1559606400|2019-06-04|0.41561954681|141787.399877|36879575.5954|5.3922147E-5|4784.72658906
1559692800|2019-06-05|0.424467214589|183165.594052|37664664.3508|5.4250339E-5|4813.84837066
1559779200|2019-06-06|0.427204207161|192892.298458|37907528.5886|5.4615563E-5|4846.25614893
1559865600|2019-06-07|0.437473091391|164816.538915|38818727.5328|5.4385348E-5|4825.82825626
1559952000|2019-06-08|0.437929575848|215391.926177|38859233.2144|5.5056895E-5|4885.41729278
1560038400|2019-06-09|0.432476001796|760671.313045|38375315.8961|5.6252818E-5|4991.53629758
1560124800|2019-06-10|0.449280370838|432647.038025|39866434.4038|5.6157731E-5|4983.09884984
1560211200|2019-06-11|0.43834807972|142082.740306|38896368.7276|5.5293122E-5|4906.37865412
1560297600|2019-06-12|0.450265605691|242367.839035|39953858.2113|5.5275409E-5|4904.80690918
1560384000|2019-06-13|0.455912013104|4053360.48997|40454886.4007|5.5390139E-5|4914.98735844
1560470400|2019-06-14|0.451977640657|920057.141601|40105773.8838|5.1988306E-5|4613.1291849
1560556800|2019-06-15|0.462298304782|264656.67923|41021567.464|5.2305802E-5|4641.30186788
1560643200|2019-06-16|0.43932134044|319098.608377|38982730.0227|4.8843396E-5|4334.06881111
1560729600|2019-06-17|0.433278617969|772621.752089|38446535.2217|4.6487365E-5|4125.00880892
1560816000|2019-06-18|0.431520356056|185662.916209|38290517.6484|4.7515043E-5|4216.19876564
1560902400|2019-06-19|0.430736635603|269327.185026|38220975.0152|4.644801E-5|4121.51668322
1560988800|2019-06-20|0.404772763751|607096.906139|35917097.3894|4.2486192E-5|3769.96881319
1561075200|2019-06-21|0.39090553421|362783.689952|34686602.9527|3.8533525E-5|3419.23294778
1561161600|2019-06-22|0.390365409864|289311.957099|34638675.571|3.6476984E-5|3236.74788456
1561248000|2019-06-23|0.392595702125|311104.817781|34836578.2747|3.6166033E-5|3209.15596547
1561334400|2019-06-24|0.395199725703|297004.176955|35067643.6448|3.5891022E-5|3184.75314553
1561420800|2019-06-25|0.438702049077|702261.09045|38927777.8367|3.7206781E-5|3301.50567528
1561507200|2019-06-26|0.377261971751|778233.389198|33475955.3858|2.8983962E-5|2571.86223756
1561593600|2019-06-27|0.338730884841|351792.701518|30056938.7794|3.0290329E-5|2687.7813778
1561680000|2019-06-28|0.366065329268|141694.573309|32482432.7614|2.9503952E-5|2618.00301862
1561766400|2019-06-29|0.360792099965|389865.462074|32014518.1501|3.016815E-5|2676.93994914
1561852800|2019-06-30|0.334418651172|237825.556763|29674297.1332|3.0915581E-5|2743.26247482
1561939200|2019-07-01|0.368695264619|564530.229758|32715797.3862|3.4838002E-5|3091.31449234
1562025600|2019-07-02|0.358999922189|1731231.00063|31855491.0873|3.323557E-5|2949.12432699
1562112000|2019-07-03|0.356986589973|870346.424683|31676840.1114|2.984521E-5|2648.28419838
1562198400|2019-07-04|0.367398842719|547889.0765|32600760.7143|3.2758316E-5|2906.7756812
1562284800|2019-07-05|0.349390031501|291389.443734|31002767.2614|3.182505E-5|2823.96327678
1562371200|2019-07-06|0.342810783011|436462.109759|30418964.3726|3.0584755E-5|2713.90696792
1562457600|2019-07-07|0.356796366382|235750.317959|31659960.8155|3.115895E-5|2764.85757424
1562544000|2019-07-08|0.419255209765|1589480.17356|37202182.431|3.4124747E-5|3028.02453908
1562630400|2019-07-09|0.365794219277|1927954.39505|32458376.0936|2.909175E-5|2581.42669555
1562716800|2019-07-10|0.355599836687|395687.795822|31553787.9762|2.9251797E-5|2595.62830248
1562803200|2019-07-11|0.336462098053|333498.373981|29855620.3032|2.9621632E-5|2628.44523312
1562889600|2019-07-12|0.348302067825|557518.273924|30906227.9168|2.9477189E-5|2615.62823118
1562976000|2019-07-13|0.334229736012|241269.317461|29657533.9396|2.933801E-5|2603.2783249
1563062400|2019-07-14|0.303561780533|341672.186339|26936244.2623|2.9598289E-5|2626.37391588
1563148800|2019-07-15|0.311408540108|383675.166692|27632518.4514|2.8582468E-5|2536.23607792
1563235200|2019-07-16|0.262866423161|328785.660565|23325183.329|2.7735424E-5|2461.07449452
1563321600|2019-07-17|0.278860356649|613659.130724|24744388.6664|2.8766869E-5|2552.59871214
1563408000|2019-07-18|0.294743490873|1259169.99218|26153762.3443|2.7632678E-5|2451.95743325
1563494400|2019-07-19|0.278271274828|1179324.12331|24692117.0932|2.6424683E-5|2344.76723187
1563580800|2019-07-20|0.282217475198|424163.818286|25042279.1488|2.6210998E-5|2325.80611184
1563667200|2019-07-21|0.277540688693|277226.241129|24627289.2794|2.6185294E-5|2323.52529368
1563753600|2019-07-22|0.277750854685|511146.309225|24645938.1438|2.6853718E-5|2382.83721399
1563840000|2019-07-23|0.259501685882|294103.265146|23026616.8064|2.6210258E-5|2325.7404487
1563926400|2019-07-24|0.261509639584|281807.353881|23204790.5254|2.6652222E-5|2364.95767242
1564012800|2019-07-25|0.258526959162|340279.312926|22940125.4273|2.6082635E-5|2314.41595226
1564099200|2019-07-26|0.260482832452|473831.781804|23113677.8442|2.6390559E-5|2341.73927361
1564185600|2019-07-27|0.247473049027|335323.666019|21959268.012|2.6111148E-5|2316.94602417
1564272000|2019-07-28|0.256920968685|654725.321751|22797619.5042|2.6894664E-5|2386.47051544
1564358400|2019-07-29|0.257706049009|576973.279183|22867282.8041|2.7072392E-5|2402.24102782
1564444800|2019-07-30|0.2648586826|418154.201849|23501964.4336|2.7568128E-5|2446.22965499
1564531200|2019-07-31|0.267705834809|1054197.97808|23754603.5742|2.6543299E-5|2355.29250136
1564617600|2019-08-01|0.272272688055|706619.129899|24159838.6283|2.6180898E-5|2323.13521911
1564704000|2019-08-02|0.26042149094|617268.918922|23108234.7678|2.4759191E-5|2196.98150189
1564790400|2019-08-03|0.2622979705|378899.934746|23274742.2633|2.4238089E-5|2150.74204865
1564876800|2019-08-04|0.272121626303|408092.13472|24146434.3182|2.4805566E-5|2201.09654011
1564963200|2019-08-05|0.278537450107|362616.365318|24715735.8845|2.3593564E-5|2093.55078167
1565049600|2019-08-06|0.266677685958|362446.359611|23663371.837|2.3233469E-5|2061.59811998
1565136000|2019-08-07|0.234229531653|720582.009758|20784118.0367|1.961398E-5|1740.42646379
1565222400|2019-08-08|0.222121461878|379378.953633|19709720.8434|1.8562084E-5|1647.08754759
1565308800|2019-08-09|0.230805265032|607741.743308|20480269.2388|1.9455997E-5|1726.40800379
1565395200|2019-08-10|0.241543704369|643969.72974|21433133.6754|2.1273841E-5|1887.71253274
1565481600|2019-08-11|0.242993237098|210541.299582|21561756.4802|2.1086611E-5|1871.0988701
1565568000|2019-08-12|0.283603024183|522672.48509|25165224.4215|2.4915452E-5|2210.84716198
1565654400|2019-08-13|0.268968905954|296521.709435|23866680.901|2.4685489E-5|2190.44163027
1565740800|2019-08-14|0.249347493158|273468.341355|22125594.8957|2.480649E-5|2201.1785303
1565827200|2019-08-15|0.272215731926|233101.447321|24154784.6844|2.6399121E-5|2342.49901393
1565913600|2019-08-16|0.260101111566|186697.141921|23079806.2316|2.5071583E-5|2224.70128665
1566000000|2019-08-17|0.288359840079|389065.78002|25587315.6171|2.8182863E-5|2500.77753677
1566086400|2019-08-18|0.31575800975|363309.585743|28018464.1935|3.0520375E-5|2708.19427443
1566172800|2019-08-19|0.325492553741|358114.831003|28882249.0029|2.9817786E-5|2645.85075778
1566259200|2019-08-20|0.32635411202|274163.352866|28958698.496|3.0321198E-5|2690.52050696
1566345600|2019-08-21|0.312221430741|361483.869952|27704649.4706|3.0796993E-5|2732.73968987
1566432000|2019-08-22|0.304771687838|289023.438769|27043604.1501|3.0082914E-5|2669.37661982
1566518400|2019-08-23|0.303755596251|371458.026826|26953442.3019|2.9184916E-5|2589.69368532
1566604800|2019-08-24|0.300177640266|313769.870903|26635956.0353|2.9545158E-5|2621.65939091
1566691200|2019-08-25|0.29537428683|284910.862102|26209735.3787|2.9133873E-5|2585.16443689
1566777600|2019-08-26|0.305969524434|290669.571007|27149892.9559|2.9502925E-5|2617.91188883
1566864000|2019-08-27|0.292156508554|154345.392756|25924209.1129|2.8683571E-5|2545.20734927
1566950400|2019-08-28|0.251052070317|240583.706121|22276848.8073|2.5737254E-5|2283.76892232
1567036800|2019-08-29|0.239945184262|213942.356437|21291290.6278|2.5230297E-5|2238.78461119
1567123200|2019-08-30|0.243617573907|112362.872023|21617156.3687|2.5381659E-5|2252.21556352
1567209600|2019-08-31|0.245276246442|115221.145783|21764336.9804|2.546826E-5|2259.90001472
1567296000|2019-09-01|0.25043283362|71782.9196142|22221901.472|2.5664439E-5|2277.30775773
1567382400|2019-09-02|0.256236219937|145626.359778|22736859.024|2.4764873E-5|2197.48568835
1567468800|2019-09-03|0.268091638279|108985.149943|23788837.4507|2.5235622E-5|2239.25711962
1567555200|2019-09-04|0.26189339144|120977.064492|23238842.354|2.4719766E-5|2193.48316482
1567641600|2019-09-05|0.267780367438|149853.96712|23761217.1509|2.5320744E-5|2246.81033327
1567728000|2019-09-06|0.260034150587|89372.9999048|23073864.5176|2.5116058E-5|2228.64773031
1567814400|2019-09-07|0.286340407752|7531883.09602|25408123.3541|2.7225775E-5|2415.85131152
1567900800|2019-09-08|0.284011492493|1487557.5119|25201469.4394|2.7200841E-5|2413.63881852
1567987200|2019-09-09|0.251388656803|806853.850299|22306715.465|2.4324072E-5|2158.37166225
1568073600|2019-09-10|0.232900450602|263451.333416|20666183.3884|2.3023034E-5|2042.92538538
1568160000|2019-09-11|0.225542522934|344122.839662|20013285.1988|2.2158998E-5|1966.25603423
1568246400|2019-09-12|0.21364340203|180082.753939|18957428.87|2.0522651E-5|1821.05645604
1568332800|2019-09-13|0.214489588045|270679.650623|19032514.321|2.0702535E-5|1837.01827888
1568419200|2019-09-14|0.215734354399|90694.1528874|19142967.3909|2.0827701E-5|1848.12475593
1568505600|2019-09-15|0.21366772184|60486.4957733|18959586.8635|2.0648787E-5|1832.24900505
1568592000|2019-09-16|0.214374226151|267408.377527|19022277.8012|2.086003E-5|1850.9934367
1568678400|2019-09-17|0.214605049193|303910.881999|19042759.6479|2.0954921E-5|1859.41349257
1568764800|2019-09-18|0.224093531982|231823.148951|19884710.468|2.1973728E-5|1949.81629018
1568851200|2019-09-19|0.228198997251|241439.976886|20249004.7316|2.222772E-5|1972.35401065
1568937600|2019-09-20|0.234185795997|295312.627413|20780237.198|2.300079E-5|2040.95158678
1569024000|2019-09-21|0.233314270142|151272.453695|20702903.2422|2.3285515E-5|2066.21636858
1569110400|2019-09-22|0.226677477031|202976.903651|20113994.1904|2.25093E-5|1997.33972409
1569196800|2019-09-23|0.218203639409|108598.711935|19362076.8719|2.2427421E-5|1990.07427473
1569283200|2019-09-24|0.178815807949|211639.700579|15867037.9137|2.074293E-5|1840.60268791
1569369600|2019-09-25|0.185941657119|55152.6011162|16499342.855|2.1909015E-5|1944.07404829
1569456000|2019-09-26|0.192412905616|199127.24458|17073562.4748|2.3699184E-5|2102.9228644
1569542400|2019-09-27|0.199875087943|162048.708725|17735711.5949|2.4221865E-5|2149.30242859
1569628800|2019-09-28|0.196790504516|176924.335353|17462004.2379|2.3865211E-5|2117.65510051
1569715200|2019-09-29|0.20492124667|115387.408605|18183477.3308|2.5285853E-5|2243.71431605
1569801600|2019-09-30|0.20665111689|124130.158584|18336975.5964|2.4916134E-5|2210.90767855
1569888000|2019-10-01|0.217682221969|110184.765605|19315809.4284|2.6090735E-5|2315.13469748
1569974400|2019-10-02|0.217978145988|98538.5280451|19342067.9437|2.5971293E-5|2304.53613372
1570060800|2019-10-03|0.22735559798|218390.527528|20174166.5595|2.7524918E-5|2442.39545981
1570147200|2019-10-04|0.234424434629|96704.2798215|20801412.5531|2.8567654E-5|2534.92157278
1570233600|2019-10-05|0.239531756745|78998.1937621|21254605.5598|2.9384989E-5|2607.44695844
1570320000|2019-10-06|0.244445856051|490699.716498|21690653.138|3.0601037E-5|2715.35173454
1570406400|2019-10-07|0.251189315529|1007043.64161|22289027.1209|3.0463352E-5|2703.13439682
1570492800|2019-10-08|0.267886869889|1348473.4485|23770667.537|3.2554858E-5|2888.72204357
1570579200|2019-10-09|0.267211327246|1193260.18421|23710723.9512|3.1086484E-5|2758.42737781
1570665600|2019-10-10|0.288689139659|1106727.81412|25616535.6787|3.3621386E-5|2983.35931533
1570752000|2019-10-11|0.270797885098|1270456.81003|24028973.4956|3.2540952E-5|2887.48810888
1570838400|2019-10-12|0.285717999244|1304857.33774|25352894.5714|3.4272909E-5|3041.17154268
1570924800|2019-10-13|0.303657081239|1687300.9236|26944700.673|3.6492834E-5|3238.15431811
1571011200|2019-10-14|0.298036586984|1188094.1566|26445971.8611|3.5587791E-5|3157.84625274
1571097600|2019-10-15|0.301696531745|1313589.4529|26770733.3179|3.6768184E-5|3262.58721887
1571184000|2019-10-16|0.318263019451|1355311.88447|28240743.6685|3.9547929E-5|3509.24504969
1571270400|2019-10-17|0.32527310898|1274042.99838|28862776.7964|4.0137792E-5|3561.58593997
1571356800|2019-10-18|0.317301703243|1217242.05071|28155442.2575|3.9795992E-5|3531.2566664
1571443200|2019-10-19|0.308763637883|1171762.4686|27397825.7563|3.8650723E-5|3429.6323925
1571529600|2019-10-20|0.334650963262|1450729.20959|29694911.109|4.0701505E-5|3611.60643674
1571616000|2019-10-21|0.341886909391|1273240.36607|30336985.3914|4.1472401E-5|3680.01110521
1571702400|2019-10-22|0.34959798832|1425153.38727|31021220.0971|4.3276701E-5|3840.11382116
1571788800|2019-10-23|0.318367148745|1343316.72748|28249983.4749|4.2366074E-5|3759.31026526
1571875200|2019-10-24|0.320858938371|1223664.34215|28471089.88|4.2818365E-5|3799.44384476
1571961600|2019-10-25|0.34030934607|1548113.08148|30197001.9229|3.9293512E-5|3486.66961729
1572048000|2019-10-26|0.32292260853|1465508.08388|28654207.5419|3.4929538E-5|3099.43684572
1572134400|2019-10-27|0.332949207605|1232023.34626|29543907.5605|3.4857532E-5|3093.04746692
1572220800|2019-10-28|0.330623752977|1177684.34646|29337560.7214|3.5719366E-5|3169.52142585
1572307200|2019-10-29|0.329042642323|1233848.32235|29197262.4839|3.4901734E-5|3096.9696862
1572393600|2019-10-30|0.32528233915|1219292.58847|28863595.8261|3.5334782E-5|3135.39575778
1572480000|2019-10-31|0.325284688674|1184370.79589|28863804.3087|3.5358627E-5|3137.51161947
1572566400|2019-11-01|0.33944095538|1250685.25466|30119946.1628|3.6652319E-5|3252.30605654
1572652800|2019-11-02|0.356693860334|1340582.72682|31650865.0461|3.825251E-5|3394.29736904
1572739200|2019-11-03|0.382750438114|1582280.05076|33962968.8376|4.1444042E-5|3677.49469834
1572825600|2019-11-04|0.364021048776|1545177.57668|32301035.6219|3.8673755E-5|3431.67611347
1572912000|2019-11-05|0.361563587222|1237686.51401|32082975.2832|3.8700833E-5|3434.07885212
1572998400|2019-11-06|0.35865770512|1243875.84385|31825124.8055|3.8314529E-5|3399.8005616
1573084800|2019-11-07|0.349057608319|1263581.55299|30973270.0302|3.7664452E-5|3342.11664359
1573171200|2019-11-08|0.32663229406|1174305.20736|28983382.6949|3.7096731E-5|3291.74050104
1573257600|2019-11-09|0.330504477096|1127444.82684|29326976.8981|3.7499448E-5|3327.47518233
1573344000|2019-11-10|0.348094421189|1258901.22218|30887802.6048|3.844E-5|3410.93410252
1573430400|2019-11-11|0.332532958719|1166808.89458|29506972.1412|3.7969969E-5|3369.22638225
1573516800|2019-11-12|0.335800791601|1135323.07095|29796939.9512|3.8091385E-5|3380.00010689
1573603200|2019-11-13|0.339216558031|839334.274993|30100034.4934|3.8511177E-5|3417.24992085
1573689600|2019-11-14|0.333320495256|1138127.52914|29576853.3907|3.8277085E-5|3396.47800654
1573776000|2019-11-15|0.324649881556|1193660.84931|28807475.348|3.8230121E-5|3392.31070401
1573862400|2019-11-16|0.329231691997|1187730.63531|29214037.6135|3.8503206E-5|3416.54262231
1573948800|2019-11-17|0.335931619649|1193270.5203|29808548.8443|3.9162109E-5|3475.00970642
1574035200|2019-11-18|0.318603898818|1090018.19485|28270991.2506|3.8343114E-5|3402.33702236
1574121600|2019-11-19|0.311424168661|1112551.61253|27633905.235|3.7950113E-5|3367.46448039
1574208000|2019-11-20|0.302826991123|1063183.39584|26871043.4751|3.7724788E-5|3347.47049687
1574294400|2019-11-21|0.279117571688|960465.157078|24767212.3799|3.6520568E-5|3240.61526625
1574380800|2019-11-22|0.262052752397|957537.27392|23252983.0856|3.5914475E-5|3186.83422351
1574467200|2019-11-23|0.267509984794|924795.10864|23737225.0234|3.6160764E-5|3208.68842614
1574553600|2019-11-24|0.241726217733|868017.44358|21449328.8121|3.4297541E-5|3043.35723802
1574640000|2019-11-25|0.250599418633|843157.530656|22236683.2229|3.5067831E-5|3111.7081337
1574726400|2019-11-26|0.262016722659|966993.496397|23249786.0236|3.6298593E-5|3220.91854155
1574812800|2019-11-27|0.268279708017|925090.854995|23805525.6267|3.5620245E-5|3160.72602525
1574899200|2019-11-28|0.259851653337|954500.710555|23057670.8107|3.4818164E-5|3089.55418769
1574985600|2019-11-29|0.271917609914|1017135.26405|24128331.1324|3.5035314E-5|3108.82277094
1575072000|2019-11-30|0.269926925832|960715.45147|23951689.8155|3.5659196E-5|3164.18230241
1575158400|2019-12-01|0.267275144243|944701.277457|23716386.6872|3.6000084E-5|3194.4306506
1575244800|2019-12-02|0.27907076683|4524062.718|24763059.1987|3.811407E-5|3382.01303717
1575331200|2019-12-03|0.265443251222|1489026.54398|23553835.5327|3.6262019E-5|3217.67318505
1575417600|2019-12-04|0.246945627198|1112745.83559|21912467.7752|3.405191E-5|3021.56142234
1575504000|2019-12-05|0.250404415878|901599.483152|22219379.8527|3.3618968E-5|2983.14475657
1575590400|2019-12-06|0.254999611216|923769.170339|22627129.8134|3.3788224E-5|2998.1635147
1575676800|2019-12-07|0.256441890698|1054801.13709|22755109.0087|3.3937773E-5|3011.43359233
1575763200|2019-12-08|0.253907672711|936478.419344|22530237.7664|3.3566377E-5|2978.47814795
1575849600|2019-12-09|0.258242011485|1081023.8879|22914840.8865|3.4893328E-5|3096.22378839
1575936000|2019-12-10|0.244853207283|963240.804878|21726799.0331|3.3642371E-5|2985.22139785
1576022400|2019-12-11|0.246979207522|831558.714345|21915447.4909|3.4219841E-5|3036.46260795
1576108800|2019-12-12|0.254174556269|905266.288294|22553919.4061|3.5091791E-5|3113.8341998
1576195200|2019-12-13|0.262596117323|1978946.68679|23301198.0168|3.6122079E-5|3205.25575221
1576281600|2019-12-14|0.253433889722|1190781.61801|22488197.1172|3.5571296E-5|3156.38258578
1576368000|2019-12-15|0.249568729614|909655.477591|22145226.0864|3.4893484E-5|3096.23763089
1576454400|2019-12-16|0.235698019212|1141232.06956|20914422.779|3.3999089E-5|3016.87440491
1576540800|2019-12-17|0.229914891878|823637.425312|20401262.8872|3.462305E-5|3072.24094636
1576627200|2019-12-18|0.238690840989|1614442.71305|21179987.7598|3.2801609E-5|2910.6172413
1576713600|2019-12-19|0.246828830739|914630.32954|21902103.9608|3.4268244E-5|3040.75759867
1576800000|2019-12-20|0.252977746548|947866.325314|22447721.719|3.5044214E-5|3109.61250334
1576886400|2019-12-21|0.25924909503|918039.858313|23004203.4153|3.6051089E-5|3198.95652713
1576972800|2019-12-22|0.263137188242|1441834.31814|23349209.3917|3.5030829E-5|3108.42479905
1577059200|2019-12-23|0.258575731776|1326841.70238|22944453.2154|3.5153453E-5|3119.30571433
1577145600|2019-12-24|0.251447137122|939997.353307|22311904.6564|3.4338822E-5|3047.02026535
1577232000|2019-12-25|0.249693520609|940759.528978|22156299.2878|3.4321399E-5|3045.47425326
1577318400|2019-12-26|0.238809047162|848952.635388|21190476.6638|3.2989382E-5|2927.27908649
1577404800|2019-12-27|0.254906973824|1486434.18042|22618909.7291|3.4966239E-5|3102.69347143
1577491200|2019-12-28|0.258710676111|907291.303469|22956427.363|3.5352696E-5|3136.98533825
1577577600|2019-12-29|0.256955326785|865479.581768|22800668.235|3.4617722E-5|3071.76817173
1577664000|2019-12-30|0.249212530383|856223.053348|22113619.1118|3.4171493E-5|3032.1724976
1577750400|2019-12-31|0.244563808254|1064942.18681|21701119.5061|3.399742E-5|3016.7263079
1577836800|2020-01-01|0.243633188802|870762.949156|21618541.9404|3.3837123E-5|3002.50251748
1577923200|2020-01-02|0.236815225981|839254.51795|21013556.9796|3.3901116E-5|3008.18087091
1578009600|2020-01-03|0.247347405216|967353.556923|21948119.1369|3.3676148E-5|2988.21856542
1578096000|2020-01-04|0.253387812735|921551.899734|22484108.5229|3.4192357E-5|3034.02384331
1578182400|2020-01-05|0.252483626716|840992.608558|22403876.5009|3.4067308E-5|3022.92774813
1578268800|2020-01-06|0.256170047416|947860.182982|22730987.273|3.2972432E-5|2925.77504557
1578355200|2020-01-07|0.2657953518|974573.66255|23585078.8175|3.2558228E-5|2889.02107708
1578441600|2020-01-08|0.25258242602|986259.90042|22412643.3561|3.1260732E-5|2773.88909595
1578528000|2020-01-09|0.24913017434|872374.937419|22106311.3325|3.161923E-5|2805.70004949
1578614400|2020-01-10|0.242981743157|850672.022014|21560736.5771|2.9753276E-5|2640.12652888
1578700800|2020-01-11|0.240771048097|873418.563188|21364572.811|2.9955823E-5|2658.09932986
1578787200|2020-01-12|0.247628578585|940229.262866|21973068.7683|3.0226275E-5|2682.09761159
1578873600|2020-01-13|0.24876060712|973230.456521|22073518.1631|3.0544532E-5|2710.33782113
1578960000|2020-01-14|0.252270960899|947658.336221|22385005.817|2.8576993E-5|2535.7502594
1579046400|2020-01-15|0.252965209805|935090.16849|22446609.2839|2.8723165E-5|2548.72068238
1579132800|2020-01-16|0.245449410867|1016335.66189|21779702.5486|2.8135653E-5|2496.58840568
1579219200|2020-01-17|0.240643265135|865566.369978|21353234.1205|2.6950638E-5|2391.4373111
1579305600|2020-01-18|0.244978904752|910342.592885|21737952.6695|2.7393955E-5|2430.77459189
1579392000|2020-01-19|0.235707855686|605034.508738|20915295.6085|2.7073423E-5|2402.33251256
1579478400|2020-01-20|0.247533534675|1713215.6083|21964635.1441|2.8591331E-5|2537.02252717
1579564800|2020-01-21|0.238000209687|943132.511042|21118705.2973|2.7212791E-5|2414.69918956
1579651200|2020-01-22|0.238850557299|1065099.31341|21194160.0233|2.7514568E-5|2441.47706314
1579737600|2020-01-23|0.228047828988|847559.95082|20235590.9704|2.7127508E-5|2407.13168974
1579824000|2020-01-24|0.228318671776|839495.982842|20259623.9283|2.7034569E-5|2398.88484259
1579910400|2020-01-25|0.228787470662|799660.756272|20301222.3182|2.7341256E-5|2426.0984
1579996800|2020-01-26|0.231910156788|806962.151816|20578310.6792|2.6976241E-5|2393.70916714
1580083200|2020-01-27|0.234810754752|784607.999217|20835692.2742|2.6354155E-5|2338.50900189
1580169600|2020-01-28|0.239716487935|898979.02385|21270997.4931|2.5614594E-5|2272.88481261
1580256000|2020-01-29|0.229868113823|791970.394316|20397112.0843|2.4672883E-5|2189.32304974
1580342400|2020-01-30|0.23163270787|847035.684993|20553691.5331|2.4359329E-5|2161.5001561
1580428800|2020-01-31|0.228342516935|876294.901568|20261739.8041|2.4420277E-5|2166.90831457
1580515200|2020-02-01|0.231902011057|834152.223107|20577587.8761|2.468914E-5|2190.76559802
1580601600|2020-02-02|0.229387388565|839822.480597|20354455.42|2.4548204E-5|2178.25978614
1580688000|2020-02-03|0.2409275903|884769.753034|21378463.4233|2.5924253E-5|2300.36208741
1580774400|2020-02-04|0.245086822246|1124376.07186|21747528.618|2.6695111E-5|2368.76338399
1580860800|2020-02-05|0.235474708567|1060432.37681|20894607.5373|2.4494363E-5|2173.48226005
1580947200|2020-02-06|0.249249896781|1034357.55109|22116934.7809|2.561716E-5|2273.112504
1581033600|2020-02-07|0.262736378622|1267241.84326|23313643.9598|2.6820936E-5|2379.92833673
1581120000|2020-02-08|0.252129818028|1054256.01038|22372481.6486|2.5557705E-5|2267.83682535
1581206400|2020-02-09|0.261787218626|1642630.80297|23229421.2179|2.5876807E-5|2296.1520151
1581292800|2020-02-10|0.263522178636|1772507.65678|23383371.1207|2.6735575E-5|2372.35391566
1581379200|2020-02-11|0.26728124513|1144558.25119|23716928.0431|2.6182902E-5|2323.31304201
1581465600|2020-02-12|0.287540593668|1887927.61418|25514620.6244|2.7846124E-5|2470.89734585
1581552000|2020-02-13|0.286977188104|1264663.93635|25464627.4076|2.8095411E-5|2493.01757295
1581638400|2020-02-14|0.303264115957|1491530.22625|26909831.3004|2.9408524E-5|2609.5353126
1581724800|2020-02-15|0.271056258111|1572775.00708|24051899.9608|2.7408699E-5|2432.08288566
1581811200|2020-02-16|0.257641732575|1169785.53041|22861575.7511|2.5934215E-5|2301.2460553
1581897600|2020-02-17|0.253194443295|1060905.67239|22466950.0833|2.6129073E-5|2318.53658072
1581984000|2020-02-18|0.266838269199|733443.448803|23677621.0267|2.6310231E-5|2334.61145065
1582070400|2020-02-19|0.252667060937|585445.37023|22420153.3489|2.6228269E-5|2327.33863637
1582156800|2020-02-20|0.260966766302|1185584.53878|23156619.2197|2.7160058E-5|2410.01998071
1582243200|2020-02-21|0.252271888495|810642.442467|22385088.1263|2.6043816E-5|2310.97138798
1582329600|2020-02-22|0.262550176264|949463.104379|23297121.4839|2.7170158E-5|2410.91619389
1582416000|2020-02-23|0.265845859365|864154.979287|23589560.5547|2.6786785E-5|2376.89798266
1582502400|2020-02-24|0.255343134914|856240.562057|22657612.0375|2.6459949E-5|2347.89652432
1582588800|2020-02-25|0.242179411934|929853.030027|21489542.5363|2.592454E-5|2300.38755406
1582675200|2020-02-26|0.222598000994|878531.907615|19752006.0547|2.5236374E-5|2239.32384757
1582761600|2020-02-27|0.223674973337|956648.557568|19847570.0946|2.5462477E-5|2259.38686613
1582848000|2020-02-28|0.218119406593|730468.631061|19354602.559|2.5150825E-5|2231.73274451
1582934400|2020-02-29|0.217905365463|813065.65503|19335609.8382|2.5339281E-5|2248.45519501
1583020800|2020-03-01|0.215697246159|767302.917945|19139674.6291|2.5191054E-5|2235.3024237
1583107200|2020-03-02|0.22691517926|812761.113874|20135086.4547|2.5583271E-5|2270.10539823
1583193600|2020-03-03|0.221187280287|756493.621309|19626827.195|2.5169852E-5|2233.4210859
1583280000|2020-03-04|0.226912657517|764279.71243|20134862.6904|2.5917337E-5|2299.74840322
1583366400|2020-03-05|0.234335627016|893415.738098|20793532.3003|2.5811405E-5|2290.3486355
1583452800|2020-03-06|0.227334094036|932441.568958|20172258.429|2.4920028E-5|2211.25320866
1583539200|2020-03-07|0.226556124606|774877.698887|20103226.107|2.5427307E-5|2256.26609213
1583625600|2020-03-08|0.203961689082|767796.719035|18098331.9692|2.515525E-5|2232.12539236
1583712000|2020-03-09|0.188089816792|451426.897404|16689957.6075|2.373779E-5|2106.34852834
1583798400|2020-03-10|0.189158355898|789909.377762|16784773.3327|2.3914643E-5|2122.0413985
1583884800|2020-03-11|0.189086550691|844126.561898|16778401.7711|2.3900426E-5|2120.77986754
1583971200|2020-03-12|0.0966466926132|386462.870794|8575845.46644|1.9442932E-5|1725.24869437
1584057600|2020-03-13|0.106405101803|432691.292314|9441747.92981|1.9124858E-5|1697.02472315
1584144000|2020-03-14|0.101620660621|363443.637944|9017205.43269|1.9541058E-5|1733.95580467
1584230400|2020-03-15|0.106125015713|384423.630024|9416894.77695|1.968079E-5|1746.35478084
1584316800|2020-03-16|0.0932748325945|294294.675992|8276646.91476|1.8601098E-5|1650.549415
1584403200|2020-03-17|0.0976962852959|324730.335935|8668980.00014|1.8695602E-5|1658.93513083
1584489600|2020-03-18|0.0969019924141|335609.684526|8598499.23328|1.8498259E-5|1641.42410147
1584576000|2020-03-19|0.115227234984|573992.15499|10224570.8987|1.8611475E-5|1651.47020748
1584662400|2020-03-20|0.109686687843|456838.201422|9732936.11228|1.7694888E-5|1570.13779707
1584748800|2020-03-21|0.11314003095|371691.686606|10039364.9825|1.8292452E-5|1623.16202772
1584835200|2020-03-22|0.117288408716|731919.283998|10407467.0427|2.0117201E-5|1785.07926478
1584921600|2020-03-23|0.121510689223|881842.817192|10782126.787|1.8937769E-5|1680.423572
1585008000|2020-03-24|0.15253034216|1984721.61782|13534623.9787|2.2648075E-5|2009.65378184
1585094400|2020-03-25|0.130182436507|701324.884275|11551605.417|1.9485288E-5|1729.00711073
1585180800|2020-03-26|0.131491065329|842476.571317|11667725.2577|1.9577493E-5|1737.18882715
1585267200|2020-03-27|0.115305633553|754431.664006|10231527.5156|1.7822138E-5|1581.42919573
1585353600|2020-03-28|0.112628696991|441551.145277|9993992.28639|1.8043127E-5|1601.03842873
1585440000|2020-03-29|0.106569492882|435236.733432|9456335.00415|1.7995393E-5|1596.80280104
1585526400|2020-03-30|0.113674845167|535334.103379|10086821.1753|1.767926E-5|1568.75106247
1585612800|2020-03-31|0.112079653389|589064.951933|9945273.46366|1.7407336E-5|1544.62216432
1585699200|2020-04-01|0.113285110622|500796.713413|10052238.4789|1.7146806E-5|1521.50430111
1585785600|2020-04-02|0.114793391967|470567.899429|10186074.2821|1.6897223E-5|1499.35780876
1585872000|2020-04-03|0.116108987173|459449.874725|10302812.2778|1.7243771E-5|1530.10839126
1585958400|2020-04-04|0.117778375589|458520.292095|10450943.7522|1.7150041E-5|1521.79135553
1586044800|2020-04-05|0.116463138108|408146.828239|10334237.4989|1.7149303E-5|1521.72586985
1586131200|2020-04-06|0.123325181368|300838.787215|10943133.8925|1.6959419E-5|1504.87670723
1586217600|2020-04-07|0.11886636618|182910.317682|10547485.4851|1.6563476E-5|1469.7431099
1586304000|2020-04-08|0.12721371496|304799.801089|11288178.9455|1.7345515E-5|1539.13654108
1586390400|2020-04-09|0.123105443152|179378.899508|10923635.6465|1.6858934E-5|1495.96027348
1586476800|2020-04-10|0.114022977318|358329.865899|10117712.3258|1.6608126E-5|1473.70508201
1586563200|2020-04-11|0.112490808272|396087.16412|9981756.87188|1.6400269E-5|1455.26110361
1586649600|2020-04-12|0.1165742935|704926.764872|10344100.759|1.6722531E-5|1483.85669272
1586736000|2020-04-13|0.115050202885|386869.750184|10208862.1364|1.6807826E-5|1491.42525735
1586822400|2020-04-14|0.117998345353|1154791.48743|10470462.5444|1.7245099E-5|1530.22622998
1586908800|2020-04-15|0.113359018587|518498.07837|10058796.6266|1.7066718E-5|1514.3977743
1586995200|2020-04-16|0.120269254638|628445.008487|10671969.3582|1.6899334E-5|1499.54512618
1587081600|2020-04-17|0.119490710971|440402.007217|10602886.0818|1.6838726E-5|1494.16713726
1587168000|2020-04-18|0.123977921365|496739.426439|11001054.1088|1.7082343E-5|1515.78424271
1587254400|2020-04-19|0.119096882244|439262.371724|10567940.0923|1.6565565E-5|1469.92847518
1587340800|2020-04-20|0.113099796934|438358.469706|10035794.8582|1.6434245E-5|1458.27592923
1587427200|2020-04-21|0.112572565564|423886.22946|9989011.5216|1.6361522E-5|1451.82292817
1587513600|2020-04-22|0.117840969028|349719.67891|10456497.9171|1.6557192E-5|1469.18550559
1587600000|2020-04-23|0.117573087992|123579.925958|10432727.7672|1.582469E-5|1404.18768946
1587686400|2020-04-24|0.120263526543|120144.717117|10671461.0815|1.5927043E-5|1413.26987828
1587772800|2020-04-25|0.122354412978|49936.5173518|10856993.7518|1.6163203E-5|1434.22529445
1587859200|2020-04-26|0.122893497227|69228.5046467|10904828.8416|1.6002034E-5|1419.924128
1587945600|2020-04-27|0.12330434601|87609.767713|10941285.0883|1.581717E-5|1403.52040995
1588032000|2020-04-28|0.124323606886|474432.166579|11031728.1601|1.5924513E-5|1413.04538131
1588118400|2020-04-29|0.126400920021|665547.325225|11216056.4175|1.4362047E-5|1274.40155812
1588204800|2020-04-30|0.117213644682|561069.038422|10400832.9325|1.3537323E-5|1201.22051711
1588291200|2020-05-01|0.122080117989|511097.054198|10832654.4664|1.3771385E-5|1221.98976939
1588377600|2020-05-02|0.122647597634|477489.738885|10883009.1926|1.36448E-5|1210.75737883
1588464000|2020-05-03|0.114691178814|455512.0754|10177004.5025|1.2890316E-5|1143.8090124
1588550400|2020-05-04|0.114892679434|432186.783675|10194884.454|1.2890961E-5|1143.86624582
1588636800|2020-05-05|0.113294073037|440702.719655|10053033.7496|1.2583938E-5|1116.62287378
1588723200|2020-05-06|0.108642454657|274574.261574|9640277.14805|1.1721355E-5|1040.0824531
1588809600|2020-05-07|0.10352562788|172006.372438|9186240.75496|1.0402998E-5|923.099392472
1588896000|2020-05-08|0.117949669434|3099185.30494|10466143.3365|1.1983508E-5|1063.34433156
1588982400|2020-05-09|0.114861022566|1024212.34011|10192075.4142|1.1972301E-5|1062.34988987
1589068800|2020-05-10|0.103169211613|495727.950874|9154614.52187|1.1782107E-5|1045.47321971
1589155200|2020-05-11|0.0978406818276|456572.558694|8681792.87876|1.1374448E-5|1009.3000151
1589241600|2020-05-12|0.10265160569|416410.587376|9108685.28945|1.1659023E-5|1034.5514868
1589328000|2020-05-13|0.104873602898|390773.946133|9305851.94014|1.1313241E-5|1003.86887453
1589414400|2020-05-14|0.104861050249|508889.179022|9304738.09366|1.0772966E-5|955.928124731
1589500800|2020-05-15|0.101115849824|405956.890843|8972411.56269|1.0839806E-5|961.8591038
1589587200|2020-05-16|0.10415457608|472706.437598|9242049.83051|1.1107435E-5|985.606889517
1589673600|2020-05-17|0.103437553901|567992.766797|9178425.60047|1.069593E-5|949.092414026
1589760000|2020-05-18|0.106857142677|498139.661394|9481859.31464|1.0986102E-5|974.840529801
1589846400|2020-05-19|0.108073218237|623156.96234|9589766.53625|1.1108315E-5|985.684975417
1589932800|2020-05-20|0.107879592037|413147.883021|9572585.31334|1.1328342E-5|1005.20884633
1590019200|2020-05-21|0.114281212146|1188271.41484|10140626.5293|1.2583595E-5|1116.59243803
1590105600|2020-05-22|0.113388269684|896083.73726|10061392.1928|1.2348196E-5|1095.70454841
1590192000|2020-05-23|0.113236414272|581222.307125|10047917.458|1.2295893E-5|1091.06349518
1590278400|2020-05-24|0.109361146246|616473.637437|9704049.51147|1.244102E-5|1103.94119116
1590364800|2020-05-25|0.115296088102|1091744.30077|10230680.5097|1.294453E-5|1148.61963627
1590451200|2020-05-26|0.112602253994|891368.839841|9991645.89409|1.2744944E-5|1130.90957659
1590537600|2020-05-27|0.113145580377|779628.796413|10039857.4052|1.232386E-5|1093.54511833
1590624000|2020-05-28|0.112830629395|736298.277143|10011910.5518|1.1844801E-5|1051.03630771
1590710400|2020-05-29|0.119407778068|1019990.74869|10595527.1155|1.2650302E-5|1122.51161548
1590796800|2020-05-30|0.11545255492|917343.604965|10244564.4329|1.1901817E-5|1056.09556418
1590883200|2020-05-31|0.109546736792|791472.377874|9720517.69884|1.1578697E-5|1027.42384131
1590969600|2020-06-01|0.111778267983|746441.734133|9918530.33777|1.0993933E-5|975.53540558
1591056000|2020-06-02|0.110449080247|832103.622294|9800586.22285|1.1589858E-5|1028.41420124
1591142400|2020-06-03|0.113306671766|1081974.54694|10054151.685|1.1733456E-5|1041.15622297
1591228800|2020-06-04|0.114508282729|652575.979954|10160775.4053|1.168376E-5|1036.74649921
1591315200|2020-06-05|0.110303642349|657425.575521|9787680.93965|1.141206E-5|1012.63747747
1591401600|2020-06-06|0.111335467327|1126205.41405|9879238.87423|1.1532957E-5|1023.36514917
1591488000|2020-06-07|0.110736647962|1172125.89861|9826103.25006|1.1347302E-5|1006.89124254
1591574400|2020-06-08|0.112012147865|1388566.95522|9939283.43|1.146316E-5|1017.17178373
1591660800|2020-06-09|0.118749145794|1673525.73059|10537084.0539|1.2122579E-5|1075.68465457
1591747200|2020-06-10|0.119941443035|1949551.73846|10642881.3307|1.2152006E-5|1078.29582933
1591833600|2020-06-11|0.112416379469|1443224.5627|9975152.50813|1.2059538E-5|1070.09077588
1591920000|2020-06-12|0.115806693601|965643.983516|10275988.5667|1.2214809E-5|1083.86858933
1592006400|2020-06-13|0.125701944974|1358300.35168|11154033.5813|1.3266308E-5|1177.17227814
1592092800|2020-06-14|0.122073601857|1960883.29683|10832076.2641|1.3004832E-5|1153.97047259
1592179200|2020-06-15|0.115272223078|1383879.7305|10228562.8712|1.2197213E-5|1082.30722626
1592265600|2020-06-16|0.120062458943|1001552.589|10653619.5536|1.258777E-5|1116.96290238
1592352000|2020-06-17|0.13128946729|2025864.95786|11649836.6618|1.3848727E-5|1228.85263269
1592438400|2020-06-18|0.127978391285|1817212.42103|11356031.7175|1.3597595E-5|1206.56869141
1592524800|2020-06-19|0.127098743255|1083388.90683|11277977.0488|1.3684161E-5|1214.25003692
1592611200|2020-06-20|0.140074733106|1908830.3049|12429388.2428|1.5009603E-5|1331.86177778
1592697600|2020-06-21|0.134240783796|1058411.72278|11911718.7148|1.4428861E-5|1280.33023011
1592784000|2020-06-22|0.128131885296|1219744.68667|11369651.8516|1.327968E-5|1178.35882889
1592870400|2020-06-23|0.134498805587|805072.668297|11934614.0147|1.3967142E-5|1239.36006666
1592956800|2020-06-24|0.127492825291|834904.684163|11312945.5154|1.3688873E-5|1214.66815142
1593043200|2020-06-25|0.125478566138|903964.859697|11134212.2886|1.3543562E-5|1201.77412839
1593129600|2020-06-26|0.123598536268|723224.256506|10967389.7601|1.3488994E-5|1196.9320927
1593216000|2020-06-27|0.111456749941|1036814.82447|9890000.763|1.2321938E-5|1093.37457163
1593302400|2020-06-28|0.116833502739|720468.122907|10367101.4258|1.2777651E-5|1133.8117988
1593388800|2020-06-29|0.116030879569|575933.681028|10295881.4794|1.2624602E-5|1120.23115225
1593475200|2020-06-30|0.112194773212|717060.925932|9955488.50347|1.2277835E-5|1089.46113701
1593561600|2020-07-01|0.115656144584|636666.995684|10262629.7536|1.2532733E-5|1112.07925045
1593648000|2020-07-02|0.113218894378|583901.492631|10046362.8482|1.2409712E-5|1101.16310778
1593734400|2020-07-03|0.114631093645|686668.944451|10171672.9064|1.2614423E-5|1119.32792909
1593820800|2020-07-04|0.116874855358|552593.047874|10370770.8082|1.2797702E-5|1135.59100379
1593907200|2020-07-05|0.113570874272|643964.309593|10077595.4242|1.2516155E-5|1110.60821857
1593993600|2020-07-06|0.119398550395|560278.256735|10594708.3073|1.27352E-5|1130.04495272
1594080000|2020-07-07|0.119414800046|660589.538759|10596150.2035|1.290653E-5|1145.24774511
1594166400|2020-07-08|0.123231626727|944224.072364|10934832.4171|1.3070351E-5|1159.78423407
1594252800|2020-07-09|0.122316260427|684638.833247|10853608.3242|1.3183518E-5|1169.82599213
1594339200|2020-07-10|0.125827548253|820088.129452|11165178.8598|1.3560745E-5|1203.29884433
1594425600|2020-07-11|0.128369965189|631855.811813|11390777.6275|1.3892333E-5|1232.72196653
1594512000|2020-07-12|0.129205302779|815958.539574|11464900.4546|1.3928239E-5|1235.90804873
1594598400|2020-07-13|0.118925927262|983610.466405|10552770.5768|1.2865739E-5|1141.62819743
1594684800|2020-07-14|0.121397436778|780443.700205|10772077.447|1.3133683E-5|1165.40393435
1594771200|2020-07-15|0.119577856989|729748.043117|10610618.8946|1.300772E-5|1154.22673632
1594857600|2020-07-16|0.115820284284|894581.041166|10277194.5221|1.2682588E-5|1125.37648068
1594944000|2020-07-17|0.119877999354|701276.262087|10637251.7206|1.3099428E-5|1162.36435194
1595030400|2020-07-18|0.117861235055|615509.246121|10458296.2022|1.2868296E-5|1141.85509021
1595116800|2020-07-19|0.117915078291|573478.192185|10463073.9267|1.2836646E-5|1139.04665982
1595203200|2020-07-20|0.124925453503|1592089.68074|11085132.4044|1.3631853E-5|1209.60854002
1595289600|2020-07-21|0.130817044758|1575638.24694|11607916.7314|1.3953986E-5|1238.19268245
1595376000|2020-07-22|0.132584638789|1130080.44307|11764762.3807|1.3919116E-5|1235.09852865
1595462400|2020-07-23|0.136104980418|1271091.49823|12077136.2963|1.4205611E-5|1260.52036959
1595548800|2020-07-24|0.140218437155|1139162.42447|12442139.6747|1.4702738E-5|1304.63242572
1595635200|2020-07-25|0.14092244873|1736847.9763|12504609.4221|1.4562447E-5|1292.18384725
1595721600|2020-07-26|0.134729098471|1555175.53662|11955048.8183|1.36019E-5|1206.95069118
1595808000|2020-07-27|0.129224856853|2471514.47469|11466635.5654|1.1757469E-5|1043.28699197
1595894400|2020-07-28|0.132202689097|1484549.62958|11730870.4653|1.2114435E-5|1074.96200505
1595980800|2020-07-29|0.131935955107|992709.784673|11707202.0974|1.1885621E-5|1054.65842868
1596067200|2020-07-30|0.134607042698|1143308.72056|11944218.3241|1.2114521E-5|1074.96963618
1596153600|2020-07-31|0.134806888526|728228.438383|11961951.4393|1.190509E-5|1056.38599049
1596240000|2020-08-01|0.142151201327|751930.891087|12613641.5276|1.2088106E-5|1072.62572815
1596326400|2020-08-02|0.130149292636|1044331.25044|11548664.4295|1.1774366E-5|1044.78632999
1596412800|2020-08-03|0.137545472492|938392.282957|12204956.8879|1.2230234E-5|1085.23731094
1596499200|2020-08-04|0.144456316173|623030.03718|12818183.5369|1.2891103E-5|1143.87884604
1596585600|2020-08-05|0.144769721341|699159.605427|12845993.2241|1.232395E-5|1093.55310439
1596672000|2020-08-06|0.145178996793|628121.649281|12882309.8629|1.232443E-5|1093.5956967
1596758400|2020-08-07|0.134875085956|924399.014265|11968002.8686|1.1625687E-5|1031.59345092
1596844800|2020-08-08|0.13093303291|652181.968037|11618208.8215|1.1139401E-5|988.443359847
1596931200|2020-08-09|0.135660559483|785662.128|12037701.059|1.1619012E-5|1031.00115162
1597017600|2020-08-10|0.137164939053|679652.078894|12171190.6422|1.1547706E-5|1024.67388661
1597104000|2020-08-11|0.141701403646|1110116.79187|12573729.1902|1.2418482E-5|1101.94130477
1597190400|2020-08-12|0.142756743159|737849.380796|12667373.663|1.232262E-5|1093.4350882
1597276800|2020-08-13|0.143329391535|464609.543728|12718187.0312|1.2162909E-5|1079.26329589
1597363200|2020-08-14|0.146736739511|632568.140829|13020534.5705|1.2468209E-5|1106.35377928
1597449600|2020-08-15|0.138661896417|819042.865506|12304021.6235|1.1685945E-5|1036.94038295
1597536000|2020-08-16|0.142964092936|269714.690921|12685772.6335|1.2021058E-5|1066.67629242
1597622400|2020-08-17|0.145189865036|652435.197992|12883274.2454|1.1847976E-5|1051.31803809
1597708800|2020-08-18|0.14799664683|476727.893902|13132331.1585|1.2342071E-5|1095.1610528
1597795200|2020-08-19|0.140456441927|814586.40777|12463258.7848|1.1945318E-5|1059.95558095
1597881600|2020-08-20|0.146269198882|332857.426329|12979047.8308|1.231391E-5|1092.66221525
1597968000|2020-08-21|0.146284855589|1233563.42743|12980437.1127|1.2618934E-5|1119.72820807
1598054400|2020-08-22|0.144119479248|1185258.53183|12788294.6567|1.2337068E-5|1094.71711671
1598140800|2020-08-23|0.148130029617|1243305.99064|13144166.7437|1.2698839E-5|1126.81849655
1598227200|2020-08-24|0.147880897742|943434.410675|13122060.2815|1.2559318E-5|1114.43824325
1598313600|2020-08-25|0.138322612947|920844.771729|12273915.6517|1.2169714E-5|1079.86713061
1598400000|2020-08-26|0.142005071928|738089.520159|12600674.8848|1.2360775E-5|1096.82073312
1598486400|2020-08-27|0.135736526751|688701.093754|12044441.9368|1.1987262E-5|1063.67743891
1598572800|2020-08-28|0.140013571017|687696.39813|12423961.0873|1.2130264E-5|1076.36657519
1598659200|2020-08-29|0.139842695722|613069.546253|12408798.6427|1.2152979E-5|1078.38216749
1598745600|2020-08-30|0.140356594949|717851.681898|12454398.9653|1.1984504E-5|1063.4327106
1598832000|2020-08-31|0.140373714911|637951.361438|12455918.0876|1.2017453E-5|1066.35640643
1598918400|2020-09-01|0.138396778823|873628.806053|12280496.6849|1.1561507E-5|1025.89850424
1599004800|2020-09-02|0.126627726215|482347.91517|11236181.8333|1.1094038E-5|984.418120417
1599091200|2020-09-03|0.106767232952|555454.478725|9473881.26711|1.0421097E-5|924.705388735
1599177600|2020-09-04|0.105272021762|384460.997727|9341205.23073|1.0014639E-5|888.638753629
1599264000|2020-09-05|0.091347192001|623787.670138|8105599.69734|8.982407E-6|797.044702367
1599350400|2020-09-06|0.0967471406767|358897.007001|8584758.62267|9.410878E-6|835.064638524
1599436800|2020-09-07|0.095640281324|233527.69646|8486542.58956|9.223173E-6|818.408827241
1599523200|2020-09-08|0.0922054025219|170727.228381|8181752.13055|9.100849E-6|807.554532153
1599609600|2020-09-09|0.0953688846805|148312.455426|8462460.48585|9.311233E-6|826.222741316
1599696000|2020-09-10|0.0997656354958|258853.987481|8852601.67461|9.626971E-6|854.239429965
1599782400|2020-09-11|0.102774365571|300547.902148|9119578.26199|9.881281E-6|876.805367832
1599868800|2020-09-12|0.103029156822|297278.844587|9142186.90317|9.866642E-6|875.506391133
1599955200|2020-09-13|0.0958025985231|316439.109096|8500945.64028|9.27982E-6|823.435340875
1600041600|2020-09-14|0.0976654146238|209369.635021|8666240.72261|9.143985E-6|811.382161015
1600128000|2020-09-15|0.0922274865934|166283.075444|8183711.73806|8.541994E-6|757.96510505
1600214400|2020-09-16|0.0894860801897|185463.93829|7940455.84339|8.1537E-6|723.510233915
1600300800|2020-09-17|0.0906090628632|78924.6125889|8040102.56289|8.275564E-6|734.323711373
1600387200|2020-09-18|0.0855984353283|117761.408589|7595489.65098|7.821076E-6|693.995183319
1600473600|2020-09-19|0.0884007337175|121398.947556|7844148.73373|7.968089E-6|707.040231582
1600560000|2020-09-20|0.0838735239503|76115.676451|7442431.40324|7.667896E-6|680.402912616
1600646400|2020-09-21|0.075326643495|164054.971589|6684032.70357|7.199845E-6|638.870885623
1600732800|2020-09-22|0.075120267532|1185869.83803|6665720.14348|7.128201E-6|632.513628525
1600819200|2020-09-23|0.07037923|152995.047666|6245028.7041|6.868822E-6|609.497866819
1600905600|2020-09-24|0.07497018|30559.7374462|6652402.09505|6.967446E-6|618.249180775
1600992000|2020-09-25|0.07587928|47173.8257424|6733070.45385|7.096352E-6|629.687550822
1601078400|2020-09-26|0.07613884|28903.9889067|6756102.40571|7.082206E-6|628.432334854
1601164800|2020-09-27|0.07657583|43560.6360189|6794878.09347|7.106628E-6|630.59937993
1601251200|2020-09-28|0.07584101|142994.670066|6729674.12524|7.081557E-6|628.374686852
1601337600|2020-09-29|0.07400387|155982.31431|6566657.67028|6.824004E-6|605.521011382
1601424000|2020-09-30|0.07478323|330801.853602|6635813.67659|6.934331E-6|615.31079211
1601510400|2020-10-01|0.07295426|123655.425815|6473521.46064|6.869871E-6|609.590959463
1601596800|2020-10-02|0.07076434|175239.62188|6279201.44492|6.691046E-6|593.723133872
1601683200|2020-10-03|0.07339637|288172.335048|6512751.65685|6.957444E-6|617.361661598
1601769600|2020-10-04|0.07239691|180601.697651|6424065.65137|6.785355E-6|602.091525561
1601856000|2020-10-05|0.07255263|266498.255043|6437883.55526|6.721982E-6|596.468210409
1601942400|2020-10-06|0.06849673|307149.916163|6077987.49287|6.459271E-6|573.156825896
1602028800|2020-10-07|0.07043071|615281.929534|6249596.65962|6.601454E-6|585.773235383
1602115200|2020-10-08|0.07770812|1014755.3612|6895350.47872|7.118941E-6|631.691942005
1602201600|2020-10-09|0.07729782|407911.762451|6858943.25761|6.986137E-6|619.907744784
1602288000|2020-10-10|0.07696438|332268.248136|6829355.90424|6.813201E-6|604.562454425
1602374400|2020-10-11|0.07720539|282537.358179|6850741.5509|6.781813E-6|601.777260753
1602460800|2020-10-12|0.07881084|375001.359243|6993199.33404|6.820283E-6|605.190840925
1602547200|2020-10-13|0.07766965|321502.403201|6891937.18532|6.797684E-6|603.185557468
1602633600|2020-10-14|0.07709163|560658.644845|6840646.81099|6.744966E-6|598.507648083
1602720000|2020-10-15|0.07715141|339510.11024|6845951.80923|6.711532E-6|595.540958203
1602806400|2020-10-16|0.07522719|333879.458838|6675207.45163|6.644266E-6|589.572120317
1602892800|2020-10-17|0.07673966|360658.241665|6809415.29869|6.756381E-6|599.520562708
1602979200|2020-10-18|0.07772915|291144.760244|6897216.85996|6.768851E-6|600.627090863
1603065600|2020-10-19|0.07831329|308530.036314|6949050.14184|6.669481E-6|591.809613529
1603152000|2020-10-20|0.08300141|772112.824243|7365045.01555|6.965347E-6|618.062924521
1603238400|2020-10-21|0.0812273|515800.275085|7207621.18638|6.33416E-6|562.055193437
1603324800|2020-10-22|0.08434754|333970.667119|7484492.59561|6.505341E-6|577.244772597
1603411200|2020-10-23|0.08098836|159178.709161|7186419.64239|6.262855E-6|555.72806005
1603497600|2020-10-24|0.08446837|360832.930836|7495214.24557|6.444001E-6|571.801824679
1603584000|2020-10-25|0.0868537|1115799.631|7706873.95234|6.665071E-6|591.418236418
1603670400|2020-10-26|0.08048057|289520.104259|7141361.10886|6.155185E-6|546.174048927
1603756800|2020-10-27|0.07531851|1685252.35124|6683311.12504|5.516135E-6|489.468610209
1603843200|2020-10-28|0.06841042|219970.607499|6070328.6789|5.15477E-6|457.40324594
1603929600|2020-10-29|0.0668989|3637660.50676|5936205.79455|4.978381E-6|441.751570499
1604016000|2020-10-30|0.06188852|336488.315195|5491614.95749|4.568591E-6|405.389281732
1604102400|2020-10-31|0.06311564|104613.62413|5600501.36725|4.579905E-6|406.393157296
1604188800|2020-11-01|0.06239194|64856.0369434|5536285.16652|4.541853E-6|403.016694022
1604275200|2020-11-02|0.06164942|292713.828669|5470398.58928|4.549608E-6|403.704839153
1604361600|2020-11-03|0.05594155|122204.38347|4963916.17635|4.01006E-6|355.828569322
1604448000|2020-11-04|0.05083071|174839.491118|4510410.9978|3.596417E-6|319.124379523
1604534400|2020-11-05|0.05107775|54757.7407637|4532331.59124|3.27845E-6|290.909887481
1604620800|2020-11-06|0.05844116|154986.757068|5185716.76867|3.75444E-6|333.14640683
1604707200|2020-11-07|0.07173488|1165246.79464|6365321.47698|4.835922E-6|429.110610732
1604793600|2020-11-08|0.06778157|90621.2946891|6014528.34032|4.378777E-6|388.546301929
1604880000|2020-11-09|0.07651824|240093.378294|6789768.09459|4.990651E-6|442.840333638
1604966400|2020-11-10|0.0769152|494843.417765|6824992.04243|5.030128E-6|446.343291995
1605052800|2020-11-11|0.06998543|215623.295523|6210085.88236|4.45729E-6|395.513090404
1605139200|2020-11-12|0.0633322|131218.813485|5619717.60529|3.891058E-6|345.269028169
1605225600|2020-11-13|0.06762185|109795.834335|6000355.51868|4.144052E-6|367.71820481
1605312000|2020-11-14|0.06651091|69167.0856457|5901777.4093|4.139304E-6|367.296896666
1605398400|2020-11-15|0.06402041|21268.3086357|5680786.06481|4.012413E-6|356.037392711
1605484800|2020-11-16|0.06487678|64900.2393714|5756775.14828|3.881093E-6|344.384843554
1605571200|2020-11-17|0.06314924|244211.887655|5603483.37319|3.578792E-6|317.56045628
1605657600|2020-11-18|0.05895514|10960.8065603|5231324.00953|3.311341E-6|293.828454602
1605744000|2020-11-19|0.06097476|224310.681065|5410532.80241|3.422263E-6|303.670997967
1605830400|2020-11-20|0.06449523|155412.095867|5722918.20058|3.463517E-6|307.331634872
1605916800|2020-11-21|0.06686882|220732.641331|5933536.61031|3.586953E-6|318.284619722
1606003200|2020-11-22|0.06591777|134975.682796|5849146.01294|3.588338E-6|318.407508412
1606089600|2020-11-23|0.07236168|249227.004802|6420939.70291|3.940383E-6|349.645857439
1606176000|2020-11-24|0.07772581|795373.282583|6896920.08256|4.067824E-6|360.954193181
1606262400|2020-11-25|0.07737543|519035.509983|6865829.48451|4.130628E-6|366.527042395
1606348800|2020-11-26|0.06514934|125280.915141|5780960.19601|3.798657E-6|337.069952133
1606435200|2020-11-27|0.06487404|68223.9084077|5756531.66639|3.79194E-6|336.473922189
1606521600|2020-11-28|0.07064629|19643.4292974|6268725.87771|3.987393E-6|353.817216498
1606608000|2020-11-29|0.06997245|659041.823382|6208933.44773|3.849402E-6|341.572730861
1606694400|2020-11-30|0.07386359|12699.092749|6554209.73515|3.76359E-6|333.958290101
1606780800|2020-12-01|0.0708552|160058.525019|6287263.63309|3.768293E-6|334.375621517
1606867200|2020-12-02|0.07178984|124280.681159|6370197.70927|3.738842E-6|331.7623043
1606953600|2020-12-03|0.07451884|25355.5424763|6612352.83007|3.832209E-6|340.047134745
1607040000|2020-12-04|0.06937977|217433.45534|6156342.5992|3.710195E-6|329.220340884
1607126400|2020-12-05|0.07785293|427558.785304|6908200.58661|4.064529E-6|360.661848206
1607212800|2020-12-06|0.07948324|1624210.7055|7052864.30201|4.108697E-6|364.581041224
1607299200|2020-12-07|0.07558761|349642.343534|6707188.93275|3.938571E-6|349.485052141
1607385600|2020-12-08|0.07037348|197077.327313|6244518.60346|3.841107E-6|340.836691882
1607472000|2020-12-09|0.07056917|124037.860022|6261883.14149|3.803465E-6|337.496577652
1607558400|2020-12-10|0.07003791|132108.246152|6214742.55493|3.834544E-6|340.254353329
1607644800|2020-12-11|0.06876224|110137.719789|6101547.1649|3.807664E-6|337.869177678
1607731200|2020-12-12|0.07027417|68477.6346243|6235706.5627|3.737261E-6|331.622030459
1607817600|2020-12-13|0.07230603|78934.1274979|6416001.74742|3.777274E-6|335.172551784
1607904000|2020-12-14|0.07426423|105037.968529|6589760.17659|3.858555E-6|342.384915028
1607990400|2020-12-15|0.07732632|543254.156893|6861471.93613|3.982387E-6|353.373038305
1608076800|2020-12-16|0.0723603|451485.0932|6420817.15124|3.395508E-6|301.296926679
1608163200|2020-12-17|0.07245858|546858.043212|6429537.81456|3.177289E-6|281.933482181
1608249600|2020-12-18|0.07468293|767213.556177|6626913.36174|3.227723E-6|286.408697097
1608336000|2020-12-19|0.07520174|416413.817141|6672949.46997|3.150493E-6|279.555773503
1608422400|2020-12-20|0.07603095|565843.302518|6746528.21719|3.238488E-6|287.363904739
1608508800|2020-12-21|0.0733682|1440465.00218|6510252.20237|3.217469E-6|285.498821605
1608595200|2020-12-22|0.07278865|316718.462054|6458826.32096|3.060529E-6|271.572906782
1608681600|2020-12-23|0.05950404|33725.9324704|5280029.86223|2.560267E-6|227.18266214
1608768000|2020-12-24|0.06508872|190151.460985|5775580.60745|2.7422E-6|243.326295889
1608854400|2020-12-25|0.0651356|62727.6900201|5779741.31701|2.640833E-6|234.331634335
1608940800|2020-12-26|0.06717238|2130631.43316|5960472.47755|2.540844E-6|225.45919516
1609027200|2020-12-27|0.07071379|60375.3728175|6274715.82884|2.691573E-6|238.833977186
1609113600|2020-12-28|0.06958923|254555.177214|6174928.76629|2.569309E-6|227.984992126
1609200000|2020-12-29|0.05882824|329275.177344|5220063.92699|2.149964E-6|190.774864601
1609286400|2020-12-30|0.05596415|252401.461254|4965921.59325|1.94044E-6|172.182958133
1609372800|2020-12-31|0.0580578|16863.6356033|5151699.63679|2.001874E-6|177.634246539
1609459200|2021-01-01|0.06235937|57145.9753484|5533394.94905|2.122933E-6|188.376289552
1609545600|2021-01-02|0.05753359|273177.653238|5105183.95319|1.790802E-6|158.904974185
1609632000|2021-01-03|0.05942134|14193.2061414|5272692.229|1.81262E-6|160.840993962
1609718400|2021-01-04|0.06525649|208124.006285|5790467.54448|2.041057E-6|181.111094313
1609804800|2021-01-05|0.06163179|247817.779104|5468833.85961|1.813103E-6|160.883840586
1609891200|2021-01-06|0.07079705|1405066.76148|6282104.2603|1.92256E-6|170.596407148
1609977600|2021-01-07|0.06791293|107775.10511|6026184.41775|1.724946E-6|153.061319938
1610064000|2021-01-08|0.06937589|3929.15537706|6155998.96382|1.700489E-6|150.891160056
1610150400|2021-01-09|0.07685751|692724.025235|6819872.94207|1.909288E-6|169.418727849
1610236800|2021-01-10|0.07136081|299818.447167|6332128.17726|1.860465E-6|165.086450803
1610323200|2021-01-11|0.06371606|227339.961485|5653779.34211|1.791455E-6|158.962925067
1610409600|2021-01-12|0.06437449|106350.587304|5712204.83829|1.897667E-6|168.38754946
1610496000|2021-01-13|0.07056268|112754.632271|6261307.54044|1.890932E-6|167.789925072
1610582400|2021-01-14|0.07365877|447494.690686|6536035.59737|1.879658E-6|166.789529595
1610668800|2021-01-15|0.07183827|26114.4086818|6374495.12115|1.950782E-6|173.100637605
1610755200|2021-01-16|0.07530442|151438.96574|6682060.50608|2.08149E-6|184.698881192
1610841600|2021-01-17|0.07472897|203061.129834|6630998.85186|2.08791E-6|185.268562015
1610928000|2021-01-18|0.07526845|180259.782575|6678868.99388|2.054826E-6|182.332885282
1611014400|2021-01-19|0.07912355|218911.35451|7020947.03478|2.193623E-6|194.648886422
1611100800|2021-01-20|0.08152618|405322.734579|7234142.51922|2.293427E-6|203.504908183
1611187200|2021-01-21|0.07282007|321859.21633|6461614.48634|2.362317E-6|209.61778461
1611273600|2021-01-22|0.08142652|304689.856534|7225298.81011|2.467039E-6|218.910177559
1611360000|2021-01-23|0.08009737|3124727.80628|7107358.33802|2.497763E-6|221.636449292
1611446400|2021-01-24|0.08775653|224508.05505|7786985.56543|2.717814E-6|241.162434152
1611532800|2021-01-25|0.08282154|454271.837924|7349084.68524|2.558875E-6|227.059157243
1611619200|2021-01-26|0.08311428|196889.172627|7375060.65445|2.551878E-6|226.438285127
1611705600|2021-01-27|0.07232317|268697.497267|6417522.66926|2.376507E-6|210.87692293
1611792000|2021-01-28|0.07529609|548793.22|6681322|2.249922E-6|199.644541395
1611878400|2021-01-29|0.07891112|698420.28|7002097.7|2.299517E-6|204.04529421
1611964800|2021-01-30|0.08076138|9672097.26|7166278.48|2.356653E-6|209.1151944
1612051200|2021-01-31|0.08245494|1515575.29|7316554.91|2.490006E-6|220.948139981
1612137600|2021-02-01|0.08639455|640635.53|7666131.88|2.576083E-6|228.586085718
1612224000|2021-02-02|0.09332811|901230.62|8281374.58|2.628199E-6|233.210555638
1612310400|2021-02-03|0.10359675|7190739.54|9192551.53|2.764638E-6|245.317321989
1612396800|2021-02-04|0.10492571|1162829.25|9310475.61|2.841508E-6|252.138307471
1612483200|2021-02-05|0.11788221|744158.13|10460156.96|3.090427E-6|274.22586914
1612569600|2021-02-06|0.11773882|3496183.44|10447433.72|2.998492E-6|266.068119503
1612656000|2021-02-07|0.12945671|1969064.08|11487208.75|3.327642E-6|295.274909267
1612742400|2021-02-08|0.14271798|1585227.53|12663934.01|3.08937E-6|274.132087719
1612828800|2021-02-09|0.16827929|1652253.21|14932090.92|3.620381E-6|321.250810228
1612915200|2021-02-10|0.15774417|1560205|13997267.48|3.511811E-6|311.616954885
1613001600|2021-02-11|0.17944797|1160698.16|15923132.53|3.745575E-6|332.359776074
1613088000|2021-02-12|0.18966862|32233.11|16830051.13|3.992616E-6|354.280699793
1613174400|2021-02-13|0.19130563|2108017.48|16975309.67|4.061215E-6|360.36776472
1613260800|2021-02-14|0.21040966|2054574.98|18670486.37|4.318994E-6|383.24152327
1613347200|2021-02-15|0.21295947|7973656.11|18896740.9|4.44174E-6|394.133258902
1613433600|2021-02-16|0.20951965|1603562.64|18591512.31|4.258541E-6|377.877289429
1613520000|2021-02-17|0.20796246|1441444.2|18453336.64|3.987851E-6|353.857888453
1613606400|2021-02-18|0.22993011|1948979.94|20402613.24|4.44913E-6|394.789001947
1613692800|2021-02-19|0.22080577|1439979.25|19592973.93|3.950852E-6|350.574807159
1613779200|2021-02-20|0.20872264|1152454.62|18520790.51|3.720578E-6|330.14169289
1613865600|2021-02-21|0.21137584|718672.28|18756219.47|3.67355E-6|325.968710681
1613952000|2021-02-22|0.2157058|3035588.16|19140434.03|3.979274E-6|353.096817444
1614038400|2021-02-23|0.16617065|1502916.18|14744982.32|3.403433E-6|302.000139088
1614124800|2021-02-24|0.21756999|1434717.43|19305851.04|4.377196E-6|388.406020283
1614211200|2021-02-25|0.17477985|2300994.61|15508911.22|3.711309E-6|329.319208084
1614297600|2021-02-26|0.17309911|819654.33|15359772.95|3.735434E-6|331.459925529
1614384000|2021-02-27|0.19479504|1750568|17284938.64|4.217397E-6|374.226409284
1614470400|2021-02-28|0.18162201|621590.18|16116043.33|4.023726E-6|357.041211933
1614556800|2021-03-01|0.20534283|178586.34|18220886.45|4.13737E-6|367.125304407
1614643200|2021-03-02|0.18999278|611120.47|16858814.79|3.927176E-6|348.473941124
1614729600|2021-03-03|0.1988359|18631.25|17643499.98|3.934365E-6|349.111849514
1614816000|2021-03-04|0.20117255|25835.31|17850840.63|4.142663E-6|367.594967588
1614902400|2021-03-05|0.22947503|1311382.46|20362232.07|4.690122E-6|416.173178409
1614988800|2021-03-06|0.2200761|632675.15|19528227.66|4.499394E-6|399.249125026
1615075200|2021-03-07|0.2227049|597905.92|19761491.46|4.349137E-6|385.916222247
1615161600|2021-03-08|0.23212236|7194.62|20597140.11|4.442829E-6|394.22988547
1615248000|2021-03-09|0.23774712|1905775.12|21096247.81|4.336543E-6|384.798712879
1615334400|2021-03-10|0.24932698|2353156.4|22123774.47|4.451588E-6|395.007106513
1615420800|2021-03-11|0.27343601|2188865.05|24263064.55|4.730308E-6|419.739040024
1615507200|2021-03-12|0.248838|1663809.14|22080385.97|4.340292E-6|385.131380989
1615593600|2021-03-13|0.25271735|1290982.75|22424615.56|4.126463E-6|366.157473547
1615680000|2021-03-14|0.26127853|1057056.49|23184283.46|4.405874E-6|390.95072873
1615766400|2021-03-15|0.25811977|3915.25|22903994.34|4.616933E-6|409.678837464
1615852800|2021-03-16|0.29742266|2543064.9|26391495.34|5.235863E-6|464.598944698
1615939200|2021-03-17|0.31278257|2396745.22|27754441.35|5.313026E-6|471.445926504
1616025600|2021-03-18|0.29143297|1378099.31|25860006.55|5.036958E-6|446.949316929
1616112000|2021-03-19|0.29012656|1113989.22|25744083.46|4.972463E-6|441.226416753
1616198400|2021-03-20|0.31827809|2297965.1|28242081.26|5.458038E-6|484.313427657
1616284800|2021-03-21|0.30338422|1385763.92|26920488.54|5.274099E-6|467.991781802
1616371200|2021-03-22|0.34764289|5078296.63|30847736.56|6.375359E-6|565.710965374
1616457600|2021-03-23|0.32352946|3372493.01|28708056.21|5.910407E-6|524.453928801
1616544000|2021-03-24|0.33751316|4422164.01|29948885.4|6.395412E-6|567.490349336
1616630400|2021-03-25|0.31438804|2013683.28|27896901.19|6.080517E-6|539.548457165
1616716800|2021-03-26|0.34990324|1320757.99|31048306.31|6.346033E-6|563.108750972
1616803200|2021-03-27|0.34390831|1226443.66|30516351.89|6.144126E-6|545.19273196
1616889600|2021-03-28|0.37075125|3199759.27|32898232.98|6.626386E-6|587.985584522
1616976000|2021-03-29|0.41159421|2849921.28|36522391.14|7.127148E-6|632.420186301
1617062400|2021-03-30|0.41136007|1911103.53|36501615.55|6.981945E-6|619.535756548
1617148800|2021-03-31|0.47159078|7602097.28|41846125.52|8.004075E-6|710.233408553
1617235200|2021-04-01|0.4406414|3256448.97|39099864.39|7.45639E-6|661.635147853
1617321600|2021-04-02|0.46917785|2726170.36|41632016.52|7.900703E-6|701.060797767
1617408000|2021-04-03|0.40437966|1757997.64|35882215.89|7.020006E-6|622.913058587
1617494400|2021-04-04|0.48630441|4368881.48|43151724.67|8.276317E-6|734.390528076
1617580800|2021-04-05|0.53314972|6659853.54|47308495.03|9.02758E-6|801.053076728
1617667200|2021-04-06|0.49120832|4132006.5|43586868.46|8.441114E-6|749.013627403
1617753600|2021-04-07|0.44470971|2360083.65|39460861.92|7.934311E-6|704.042983009
1617840000|2021-04-08|0.51761355|2828104.07|45929909.03|8.874802E-6|787.496479795
1617926400|2021-04-09|0.51246071|2168486.1|45472676.88|8.798364E-6|780.713829251
1618012800|2021-04-10|0.48604221|2481248.58|43128458.89|8.128716E-6|721.293308732
1618099200|2021-04-11|0.5152719|2755873.4|45722125.45|8.558628E-6|759.441108851
1618185600|2021-04-12|0.4513891|2352623.84|40053550.28|7.536535E-6|668.746727733
1618272000|2021-04-13|0.4441394|1909074.09|39410255.67|6.99394E-6|620.600116857
1618358400|2021-04-14|0.44363589|1534415.09|39365576.86|7.0296E-6|623.764364725
1618444800|2021-04-15|0.42563354|1326963.24|37768157.26|6.722581E-6|596.521355909
1618531200|2021-04-16|0.40010922|1520397.98|35503282.7|6.49815E-6|576.606698733
1618617600|2021-04-17|0.40504852|1280515.32|35941565.98|6.674737E-6|592.275958161
1618704000|2021-04-18|0.3818052|2302118.72|33879093.91|6.791731E-6|602.657303673
1618790400|2021-04-19|0.34129483|1066707.48|30284448.21|6.124707E-6|543.469621098
1618876800|2021-04-20|0.37072356|1416600.28|32895776.02|6.564612E-6|582.504133296
1618963200|2021-04-21|0.33710424|1288212.01|29912599.78|6.253547E-6|554.902093834
1619049600|2021-04-22|0.30610585|1107475.33|27161989.77|5.913687E-6|524.744972358
1619136000|2021-04-23|0.28033912|1877423.12|24875605.37|5.48677E-6|486.862929712
1619222400|2021-04-24|0.31052068|10548045.94|27553735.32|6.204102E-6|550.514653022
1619308800|2021-04-25|0.2855653|3410499.16|25339345.22|5.827357E-6|517.084571351
1619395200|2021-04-26|0.31963671|1483227.72|28362636.4|5.916815E-6|525.022524763
1619481600|2021-04-27|0.33816405|1003578.8|30006641.27|6.144737E-6|545.246955901
1619568000|2021-04-28|0.33603192|736277.9|29817448.97|6.129206E-6|543.868829877
1619654400|2021-04-29|0.32638636|745192.03|28961560.14|6.094402E-6|540.780533967
1619740800|2021-04-30|0.37154157|1779908.06|32968361.02|6.433601E-6|570.87900131
1619827200|2021-05-01|0.38485522|1047825.57|34149734.11|6.655165E-6|590.539255796
1619913600|2021-05-02|0.36424117|650616.36|32320568.2|6.431825E-6|570.721422191
1620000000|2021-05-03|0.3690276|907831.83|32745287.2|6.451499E-6|572.467174882
1620086400|2021-05-04|0.32482834|750355.18|28823310.42|6.090508E-6|540.434996218
1620172800|2021-05-05|0.34840316|827598.13|30915198.65|6.067204E-6|538.367151751
1620259200|2021-05-06|0.34431173|879816.86|30552149.52|6.105195E-6|541.738239614
1620345600|2021-05-07|0.39981244|8358180.78|35476948.04|6.970668E-6|618.535097207
1620432000|2021-05-08|0.3833409|2391912.05|34015362.85|6.518984E-6|578.455380507
1620518400|2021-05-09|0.40048413|3769181.84|35536549.78|6.877352E-6|610.254797619
1620604800|2021-05-10|0.34218017|1721991.64|30363007.36|6.125697E-6|543.557457161
1620691200|2021-05-11|0.36014741|646936.45|31957312.42|6.351294E-6|563.575583202
1620777600|2021-05-12|0.29326238|1017878.8|26022337.48|5.966616E-6|529.441570943
1620864000|2021-05-13|0.2914498|2013931.81|25861500.41|5.862271E-6|520.182631349
1620950400|2021-05-14|0.30324759|1169461.63|26908365.06|6.079478E-6|539.456268715
1621036800|2021-05-15|0.27815002|1893424.24|24681357.54|5.948437E-6|527.828473286
1621123200|2021-05-16|0.29002406|1024676.71|25734988.61|6.242976E-6|553.964096125
1621209600|2021-05-17|0.25692893|1475775.38|22798325.71|5.901323E-6|523.647858082
1621296000|2021-05-18|0.26010884|475527.86|23080491.89|6.061815E-6|537.888954278
1621382400|2021-05-19|0.1687596|1565676.75|14974710.89|4.560769E-6|404.695183036
1621468800|2021-05-20|0.1947593|578645.12|17281767.21|4.775533E-6|423.752034484
1621555200|2021-05-21|0.1700449|540212.31|15088759.94|4.558271E-6|404.473505883
1621641600|2021-05-22|0.18533499|915673.95|16445511.15|4.937443E-6|438.118964525
1621728000|2021-05-23|0.1542232|479423.1|13684838.36|4.43545E-6|393.575132041
1621814400|2021-05-24|0.18268122|548508.6|16210030.94|4.719716E-6|418.79916495
1621900800|2021-05-25|0.18350052|1270438.8|16282731.37|4.778383E-6|424.004938907
1621987200|2021-05-26|0.20046485|324448.93|17788043.24|5.10164E-6|452.688802625
1622073600|2021-05-27|0.19802772|275142.33|17571787.57|5.152012E-6|457.158525191
1622160000|2021-05-28|0.17472801|312163.65|15504311.53|4.89467E-6|434.32354387
1622246400|2021-05-29|0.16770822|170392.4|14881417.48|4.844808E-6|429.899085796
1622332800|2021-05-30|0.18464719|1671115.67|16384479.42|5.175361E-6|459.230361402
1622419200|2021-05-31|0.18771868|399078.26|16657025.49|5.028244E-6|446.176099672
1622505600|2021-06-01|0.1760059|651912.68|15617703.89|4.797772E-6|425.725401408
1622592000|2021-06-02|0.17853534|161326.49|15842150.44|4.751417E-6|421.612118459
1622678400|2021-06-03|0.18128395|193802.61|16086046.24|4.623557E-6|410.266610449
1622764800|2021-06-04|0.16866889|192638.01|14966661.71|4.571666E-6|405.662113939
1622851200|2021-06-05|0.16175428|1683558.22|14353100.64|4.549799E-6|403.721762038
1622937600|2021-06-06|0.17147855|425729.09|15215973.73|4.781572E-6|424.287900382
1623024000|2021-06-07|0.15157034|894986.63|13449438.8|4.516303E-6|400.749518677
1623110400|2021-06-08|0.1494884|244870.09|13264700.14|4.465989E-6|396.284962001
1623196800|2021-06-09|0.15813239|502112.54|14031715.79|4.234352E-6|375.730891178
1623283200|2021-06-10|0.16029247|442940.18|14223388.85|4.367333E-6|387.530839698
1623369600|2021-06-11|0.14959026|160907.58|13273738.59|4.006768E-6|355.536456871
1623456000|2021-06-12|0.14416556|1240586.66|12792383.74|4.055003E-6|359.816550103
1623542400|2021-06-13|0.15287076|895978.2|13564830.22|3.909952E-6|346.945583631
1623628800|2021-06-14|0.15276963|878398.8|13555856.61|3.798494E-6|337.055473643
1623715200|2021-06-15|0.15267378|746060.12|13547351.55|3.778468E-6|335.278489315
1623801600|2021-06-16|0.1483637|286685.62|13164901.54|3.868972E-6|343.309282803
1623888000|2021-06-17|0.14713095|466440.16|13055514.06|3.866423E-6|343.083082373
1623974400|2021-06-18|0.13647701|264365.29|12110147.55|3.813566E-6|338.392868892
1624060800|2021-06-19|0.13364961|959432.64|11859261.59|3.75253E-6|332.976915491
1624147200|2021-06-20|0.1296161|139489.25|11501352.34|3.630876E-6|322.182075983
1624233600|2021-06-21|0.10447109|162955.05|9270135.53|3.298043E-6|292.648479055
1624320000|2021-06-22|0.09915291|232929.94|8798232.12|3.050328E-6|270.667737196
1624406400|2021-06-23|0.11189425|408947.34|9928821.49|3.318037E-6|294.422609475
1624492800|2021-06-24|0.1102501|339179.76|9782929.99|3.18068E-6|282.23439036
1624579200|2021-06-25|0.10112664|371175.76|8973369.34|3.196389E-6|283.628320404
1624665600|2021-06-26|0.10293183|346318.66|9133550.73|3.198004E-6|283.771616309
1624752000|2021-06-27|0.11769669|677717.87|10443695.6|3.396765E-6|301.408473635
1624838400|2021-06-28|0.12195642|373265.98|10821678.4|3.54171E-6|314.270020439
1624924800|2021-06-29|0.12822243|344104.7|11377686.04|3.574864E-6|317.211896762
1625011200|2021-06-30|0.1290219|925661.22|11448626.74|3.682044E-6|326.722419963
1625097600|2021-07-01|0.1194792|286551.64|10601864.99|3.558882E-6|315.793765604
1625184000|2021-07-02|0.1236475|101565.47|10971734.61|3.647736E-6|323.678127899
1625270400|2021-07-03|0.12378041|62402.59|10983528.18|3.570395E-6|316.815351446
1625356800|2021-07-04|0.12656061|158023.39|11230226.12|3.586528E-6|318.246889184
1625443200|2021-07-05|0.11863646|199669.5|10527084.91|3.515571E-6|311.950596167
1625529600|2021-07-06|0.12049122|327273.33|10691664.91|3.519513E-6|312.300378753
1625616000|2021-07-07|0.12026321|527031.55|10671433.41|3.552268E-6|315.206881776
1625702400|2021-07-08|0.11255714|598887.25|9987643.14|3.423544E-6|303.784688791
1625788800|2021-07-09|0.11520766|111702.98|10222834|3.408711E-6|302.468487833
1625875200|2021-07-10|0.11318815|37495.43|10043634.39|3.376682E-6|299.626413713
1625961600|2021-07-11|0.11704343|282034.76|10385729.24|3.418306E-6|303.319892244
1626048000|2021-07-12|0.11226018|98567.25|9961292.56|3.385833E-6|300.438437497
1626134400|2021-07-13|0.10796749|249723.87|9580384.92|3.301554E-6|292.960021152
1626220800|2021-07-14|0.10479102|243014.39|9298524.17|3.192673E-6|283.298578995
1626307200|2021-07-15|0.10081914|64723.63|8946083.56|3.172335E-6|281.493910683
1626393600|2021-07-16|0.09870016|292944.47|8758057.66|3.141163E-6|278.727883252
1626480000|2021-07-17|0.09803994|492774.74|8699473.56|3.109115E-6|275.884131891
1626566400|2021-07-18|0.09988565|2375050.73|8863250.6|3.141373E-6|278.746507903
1626652800|2021-07-19|0.08792035|1300911.21|7801522.03|2.852905E-6|253.149597414
1626739200|2021-07-20|0.08962002|1188838.46|7952340.77|3.006642E-6|266.79130129
1626825600|2021-07-21|0.09293229|1088172.27|8246251.7|2.894123E-6|256.807044234
1626912000|2021-07-22|0.09848132|1547013.52|8738639.36|3.047721E-6|270.436410569
1626998400|2021-07-23|0.10159588|1354844.98|9015006.12|3.025348E-6|268.451149152
1627084800|2021-07-24|0.10600457|129267.08|9406207.3|3.091193E-6|274.293855089
1627171200|2021-07-25|0.1105718|942374.58|9811475.44|3.127899E-6|277.550914585
1627257600|2021-07-26|0.1106298|684457.42|9816622|2.962965E-6|262.915664714
1627344000|2021-07-27|0.11348522|398525.21|10069994.9|2.879828E-6|255.538591482
1627430400|2021-07-28|0.10951628|140655.94|9717815.1|2.738187E-6|242.970223014
1627516800|2021-07-29|0.11288344|630462.32|10016596.29|2.821492E-6|250.362199269
1627603200|2021-07-30|0.12019471|1429132.02|10665354.4|2.845819E-6|252.520832183
1627689600|2021-07-31|0.12136877|480516.67|10769533.96|2.915682E-6|258.720067078
1627776000|2021-08-01|0.11583916|160690.91|10278869.49|2.897798E-6|257.133144356
1627862400|2021-08-02|0.11401203|287308.44|10116740.7|2.908326E-6|258.067328624
1627948800|2021-08-03|0.11438894|639019.75|10150185.83|2.998165E-6|266.03911094
1628035200|2021-08-04|0.11972257|194554.72|10623459.65|3.012078E-6|267.273656886
1628121600|2021-08-05|0.1253885|751173.37|11126220.45|3.068017E-6|272.237354194
1628208000|2021-08-06|0.1407504|837829.91|12489342.84|3.287294E-6|291.694672142
1628294400|2021-08-07|0.14797848|287927.76|13130719.13|3.321194E-6|294.70275401
1628380800|2021-08-08|0.13885922|3819930.75|12321530.61|3.170438E-6|281.325567464
1628467200|2021-08-09|0.15633142|628680.58|13871908.88|3.371726E-6|299.186662798
1628553600|2021-08-10|0.16850735|1970548.31|14952327.5|3.69655E-6|328.009586645
1628640000|2021-08-11|0.17812663|1463618.73|15805884.65|3.906831E-6|346.668660004
1628726400|2021-08-12|0.18176539|2490053.9|16128765.94|4.091208E-6|363.029156672
1628812800|2021-08-13|0.20067336|695281.23|17806545.19|4.198774E-6|372.573913018
1628899200|2021-08-14|0.20472566|1406320.82|18166122.04|4.346899E-6|385.717636615
1628985600|2021-08-15|0.20426848|1878466.67|18125554.9|4.341796E-6|385.264832649
1629072000|2021-08-16|0.19250922|525449.04|17082108.99|4.184575E-6|371.313988114
1629158400|2021-08-17|0.25428836|2846608.52|22564017.41|5.689369E-6|504.840336254
1629244800|2021-08-18|0.20590605|615985.25|18270863.09|4.595995E-6|407.820923219
1629331200|2021-08-19|0.20506162|1451329.2|18195933.55|4.389389E-6|389.487952788
1629417600|2021-08-20|0.20542325|1442058.32|18228021.65|4.163492E-6|369.443197474
1629504000|2021-08-21|0.20957663|698578.3|18596567.78|4.285339E-6|380.255170501
1629590400|2021-08-22|0.21055975|424646.74|18683804.36|4.269114E-6|378.815470509
1629676800|2021-08-23|0.21196906|288953.42|18808857.42|4.278215E-6|379.623025866
1629763200|2021-08-24|0.19383964|844045.11|17200161.92|4.063203E-6|360.544156571
1629849600|2021-08-25|0.1923829|800446.59|17070899.74|3.929326E-6|348.664721198
1629936000|2021-08-26|0.17775751|1183352.88|15773130.56|3.78673E-6|336.011607529
1630022400|2021-08-27|0.19475425|732618.37|17281319|3.969823E-6|352.258179919
1630108800|2021-08-28|0.2097876|855561.06|18615288.45|4.289924E-6|380.662025251
1630195200|2021-08-29|0.19791807|6116721.79|17562057.73|4.05322E-6|359.658335555
1630281600|2021-08-30|0.18588337|786422.42|16494170.61|3.950344E-6|350.529732187
1630368000|2021-08-31|0.18909671|1138369.27|16779302.94|4.009116E-6|355.744803205
1630454400|2021-09-01|0.19537975|687697.97|17336822.34|3.999829E-6|354.920736481
1630540800|2021-09-02|0.20104456|1992799.97|17839483.71|4.075691E-6|361.652278487
1630627200|2021-09-03|0.20059377|238280.81|17799483.28|4.00984E-6|355.80905646
1630713600|2021-09-04|0.2032712|417134.56|18037062.49|4.069931E-6|361.141173846
1630800000|2021-09-05|0.21345592|2790953.68|18940793.17|4.12448E-6|365.98152262
1630886400|2021-09-06|0.21218994|1527470.42|18828457.14|4.031459E-6|357.727387986
1630972800|2021-09-07|0.17603556|769647.68|15620335.5|3.760549E-6|333.688472058
1631059200|2021-09-08|0.17411869|506358.53|15450243.59|3.777684E-6|335.208919881
1631145600|2021-09-09|0.17529256|406514.64|15554405.95|3.778555E-6|335.286211659
1631232000|2021-09-10|0.16371638|365461.63|14527205.18|3.647552E-6|323.661788202
1631318400|2021-09-11|0.16967866|497556.62|15056262.44|3.753831E-6|333.092356407
1631404800|2021-09-12|0.19128556|1380233.55|16973528.73|4.15267E-6|368.482929664
1631491200|2021-09-13|0.176189901674|265773.21|15634030.81|3.918547E-6|347.7082622
1631577600|2021-09-14|0.18481446538|1180035.78|16399322.65|3.924499E-6|348.236406758
1631664000|2021-09-15|0.183963733941|854272.15|16323833.87|3.818549E-6|338.835041913
1631750400|2021-09-16|0.17677214216|188502.14|15685695.32|3.69945E-6|328.266913793
1631836800|2021-09-17|0.170374135744|648191.03|15117974.77|3.604465E-6|319.838517105
1631923200|2021-09-18|0.176569331859|1072400.45|15667699.16|3.657318E-6|324.528373943
1632009600|2021-09-19|0.176120875395|1169266|15627905.83|3.72662E-6|330.677815981
1632096000|2021-09-20|0.150075269744|462850.91|13316775.64|3.502847E-6|310.821547612
1632182400|2021-09-21|0.141355046969|202186.68|12542995.59|3.473637E-6|308.229628205
1632268800|2021-09-22|0.16002059732|246381.94|14199264.12|3.672344E-6|325.861690737
1632355200|2021-09-23|0.166406336062|657950.67|14765896.12|3.706559E-6|328.897723801
1632441600|2021-09-24|0.150775532707|215063.02|13378912.76|3.519524E-6|312.301364202
1632528000|2021-09-25|0.146027566601|480357.31|12957606.84|3.418521E-6|303.338966219
1632614400|2021-09-26|0.145408777978|239771.29|12902699.27|3.365279E-6|298.614591913
1632700800|2021-09-27|0.142260653473|119807.96|12623353.66|3.368254E-6|298.878575493
1632787200|2021-09-28|0.136415588086|383039.42|12104697.76|3.324408E-6|294.987945553
1632873600|2021-09-29|0.133873620866|148877.86|11879138.89|3.220875E-6|285.801050459
1632960000|2021-09-30|0.148402750044|1020836.4|13168366.32|3.388895E-6|300.710133517
1633046400|2021-10-01|0.164708406141|378503.15|14615232.04|3.423086E-6|303.744036841
1633132800|2021-10-02|0.164925248504|386161.16|14634473.33|3.45672E-6|306.728515544
1633219200|2021-10-03|0.172972765321|256965.64|15348561.5|3.58865E-6|318.435189059
1633305600|2021-10-04|0.162076805586|344798.77|14381719.66|3.300086E-6|292.829757683
1633392000|2021-10-05|0.161970722499|521436.79|14372306.48|3.144158E-6|278.993645891
1633478400|2021-10-06|0.162894996894|224739.54|14454321.03|2.94239E-6|261.089968793
1633564800|2021-10-07|0.161478146389|148543.35|14328598.24|3.001119E-6|266.301226407
1633651200|2021-10-08|0.175348936485|412223.93|15559408.62|3.249137E-6|288.308850107
1633737600|2021-10-09|0.174248530747|286043.36|15461765.25|3.169987E-6|281.285555921
1633824000|2021-10-10|0.171058958242|432898.71|15178741.79|3.123134E-6|277.128102783
1633910400|2021-10-11|0.168949808468|383340.5|14991588.54|2.939035E-6|260.792266201
1633996800|2021-10-12|0.163132282308|590374.23|14475376.3|2.910942E-6|258.299462506
1634083200|2021-10-13|0.209526467073|3930019.81|18592116.86|3.650217E-6|323.898273934
1634169600|2021-10-14|0.219042457311|1870581.69|19436508.53|3.821295E-6|339.078705448
1634256000|2021-10-15|0.210737334871|473988.03|18699561.98|3.421397E-6|303.594165215
1634342400|2021-10-16|0.2110399264|290174.34|18726412.13|3.465797E-6|307.533953825
1634428800|2021-10-17|0.212588884126|200414.15|18863857.31|3.453719E-6|306.462224837
1634515200|2021-10-18|0.202150723665|189655.59|17937637.81|3.259125E-6|289.19512514
1634601600|2021-10-19|0.195450056521|238421.88|17343060.96|3.041457E-6|269.880577664
1634688000|2021-10-20|0.196592405994|1839199.87|17444426.17|2.978996E-6|264.338164641
1634774400|2021-10-21|0.196154124832|1021236.45|17405535.74|3.153088E-6|279.7860403
1634860800|2021-10-22|0.190064569117|342188.47|16865185.24|3.131611E-6|277.880300679
1634947200|2021-10-23|0.208351645899|613715.62|18487870.3|3.393702E-6|301.136677573
1635033600|2021-10-24|0.210257312131|1803319.17|18656967.65|3.450754E-6|306.199128552
1635120000|2021-10-25|0.222331390565|366595.57|19728348.66|3.52684E-6|312.950542032
1635206400|2021-10-26|0.222914206613|572739.9|19780064.24|3.692846E-6|327.680914637
1635292800|2021-10-27|0.210533973448|252378.6|18681516.91|3.599955E-6|319.438326776
1635379200|2021-10-28|0.227939718887|416302.99|20225997.94|3.760008E-6|333.640466145
1635465600|2021-10-29|0.231043865849|299287.27|20501441.24|3.712862E-6|329.457013912
1635552000|2021-10-30|0.248329906244|327608.83|22035300.37|4.012516E-6|356.04650538
1635638400|2021-10-31|0.206476875421|10771842.17|18321514.46|3.36726E-6|298.790373764
1635724800|2021-11-01|0.200240979999|1325492.02|17768178.66|3.282402E-6|291.260585971
1635811200|2021-11-02|0.199748478621|958541.8|17724477.05|3.159257E-6|280.333440226
1635897600|2021-11-03|0.192527928512|707215.01|17083768.92|3.057452E-6|271.299877663
1635984000|2021-11-04|0.198617048326|603269.97|17624080.74|3.232056E-6|286.793185078
1636070400|2021-11-05|0.193192745199|349858.81|17142760.75|3.160583E-6|280.451101535
1636156800|2021-11-06|0.193066163883|241256.85|17131528.68|3.137885E-6|278.437017605
1636243200|2021-11-07|0.198729880026|594379.6|17634092.75|3.138155E-6|278.460975907
1636329600|2021-11-08|0.205317497884|283724.08|18218638.28|3.038732E-6|269.638777545
1636416000|2021-11-09|0.201025387086|195725.48|17837782.22|3.001641E-6|266.347545635
1636502400|2021-11-10|0.188902940835|341246.7|16762109.34|2.906412E-6|257.897497602
1636588800|2021-11-11|0.198379012926|776321.47|17602958.91|3.054336E-6|271.023382526
1636675200|2021-11-12|0.197524543226|371078.5|17527138.42|3.078819E-6|273.195856585
1636761600|2021-11-13|0.19044039513|479056.3|16898533.78|2.95396E-6|262.116620849
1636848000|2021-11-14|0.186525237072|1240175.43|16551126.23|2.849156E-6|252.816945016
1636934400|2021-11-15|0.177613653101|504789.16|15760365.94|2.794519E-6|247.968786731
1637020800|2021-11-16|0.167685052609|620708.02|14879361.72|2.78726E-6|247.324666704
1637107200|2021-11-17|0.16055247047|289255.97|14246459.34|2.659562E-6|235.993515294
1637193600|2021-11-18|0.146368678381|375988.91|12987875.05|2.570481E-6|228.089003847
1637280000|2021-11-19|0.156077519781|429891.3|13849379.16|2.685455E-6|238.291104089
1637366400|2021-11-20|0.165967479982|459282.29|14726954.67|2.780155E-6|246.694211812
1637452800|2021-11-21|0.165071821345|537290.2|14647479.32|2.810667E-6|249.401663001
1637539200|2021-11-22|0.171763674937|864397.14|15241274.11|3.051445E-6|270.766852734
1637625600|2021-11-23|0.169360921098|1510558.5|15028068.2|2.941873E-6|261.044093248
1637712000|2021-11-24|0.164343894578|1481150.28|14582887.48|2.92009E-6|259.111201003
1637798400|2021-11-25|1.14206001536|477425615.33|101486557.09|1.9940051E-5|1771.92712902
1637884800|2021-11-26|1.02560233433|55034567.64|91137811.02|1.9145172E-5|1701.29202057
1637971200|2021-11-27|1.08389026579|56058449.22|96317435.04|1.9773578E-5|1757.13388582
1638057600|2021-11-28|1.04750837666|37773228.44|93084441.48|1.8297582E-5|1625.97286939
1638144000|2021-11-29|1.01367991526|18641471.13|90078352.46|1.7535723E-5|1558.27200802
1638230400|2021-11-30|0.86492590652|12785809.19|76859666.93|1.5172695E-5|1348.28691723
1638316800|2021-12-01|1.08142627167|38055448.54|96098477.82|1.8896199E-5|1679.16760306
1638403200|2021-12-02|1.23740834747|72786360.41|109959469.04|2.1909635E-5|1946.94971663
1638489600|2021-12-03|0.987193861741|18492358.49|87724729.75|1.8418398E-5|1636.70890754
1638576000|2021-12-04|1.06265163973|29277064.66|94430113|2.1598301E-5|1919.28373117
1638662400|2021-12-05|1.27209583639|42250538.9653|113041893.58|2.5767405E-5|2289.7616314
1638662400|2021-12-05|1.28210234738|42492375.2637|113931099.34|2.5985692E-5|2309.1591931