1632355200|2021-09-23|0.00149244223427|145353.12|9118854.27|3.4511E-8|210.862955018
1632355200|2021-09-23|0.00173349652772|304195.23|10591701.21|3.9739E-8|242.806147952
1632355200|2021-09-23|0.00143326836317|428679.25|8757300.64|3.2779E-8|200.280397625
1632355200|2021-09-23|0.00150506880821|474822.03|9196002.91|3.414E-8|208.596137024
1632355200|2021-09-23|0.0016741874014|511341.06|10229321.16|3.8009E-8|232.235810427
1632355200|2021-09-23|0.00146262877562|552752.97|8936693.39|3.3303E-8|203.482048848
1632355200|2021-09-23|0.00090123623376|634481.27|5506572.85|2.0336E-8|124.253399145
1632355200|2021-09-23|0.00114276080926|673990.19|6982293.22|2.5838E-8|157.870737915
1632355200|2021-09-23|0.00104224245989|688885.04|6368123.93|2.3725E-8|144.960262179
1632355200|2021-09-23|0.00110278541142|699684.79|6738042.67|2.5004E-8|152.77497977
1632355200|2021-09-23|0.00123893554955|715193.13|7569922.96|2.8257E-8|172.650880151
1632355200|2021-09-23|0.00121534510583|728157.11|7425784.83|2.7856E-8|170.200761275
1632355200|2021-09-23|0.00108616534596|753563.94|6636493.71|2.4946E-8|152.420598489
1632355200|2021-09-23|0.00113702703133|775994.09|6947259.71|2.5796E-8|157.614116939
1632355200|2021-09-23|0.00130018683947|791828.66|7944169.66|2.9469E-8|180.056226231
1632355200|2021-09-23|0.00154175357836|814797.8|9420147.65|3.5173E-8|214.90778938
1632355200|2021-09-23|0.00155986955219|893400.01|9530836.64|3.5579E-8|217.388458117
1632355200|2021-09-23|0.00169790011778|951053.99|10374206.37|3.7825E-8|231.111566479
1632355200|2021-09-23|0.0017293406208|985184.57|10566308.53|3.8631E-8|236.036244053
1632355200|2021-09-23|0.00173357285296|1014623.84|10592167.56|3.8726E-8|236.616696107
1632355200|2021-09-23|0.00168592002517|1042302.35|10301007.75|3.775E-8|230.65331496
1632355200|2021-09-23|0.00165446485211|1061520.29|10108815.96|3.7019E-8|226.1868891
1632355200|2021-09-23|0.00184151571778|1080709.32|11251700.79|4.1042E-8|250.767506009
1632355200|2021-09-23|0.00179047238442|1188601.19|10939824.92|3.9881E-8|243.673770917
1632441600|2021-09-24|0.00186660262144|1146057.46|11404982.31|4.1778E-8|255.264481831
1632441600|2021-09-24|0.00178551759695|1156162.99|10909551.06|4.0133E-8|245.213496321
1632441600|2021-09-24|0.0018357654297|1161919.33|11216566.41|4.1327E-8|252.508862258
1632441600|2021-09-24|0.00180319625008|1179234.92|11017568.01|4.0697E-8|248.659548445
1632441600|2021-09-24|0.00194646932461|1196272.71|11892969.59|4.3922E-8|268.364368104
1632441600|2021-09-24|0.00187106037134|1209322.85|11432219.26|4.2338E-8|258.686093962
1632441600|2021-09-24|0.00182086947566|1226453.98|11125551.8|4.1222E-8|251.867309783
1632441600|2021-09-24|0.00178084772172|1275565.08|10881018.02|3.9642E-8|242.213475688
1632441600|2021-09-24|0.00185099816335|1295239.75|11309638.74|4.154E-8|253.810296823
1632441600|2021-09-24|0.00167024668279|1265154.31|10205243.29|3.9361E-8|240.496559746
1632441600|2021-09-24|0.00157853364805|1269683.16|9644874.67|3.7353E-8|228.227636448
1632441600|2021-09-24|0.00156906743725|1283278.72|9587035.91|3.7665E-8|230.133963001
1632441600|2021-09-24|0.00150164680834|1280500.38|9175094.42|3.6529E-8|223.192978673
1632441600|2021-09-24|0.0015516387131|1302872.07|9480546.03|3.7033E-8|226.272429377
1632441600|2021-09-24|0.00166952811725|1353360.85|10200852.84|3.9343E-8|240.38657938
1632441600|2021-09-24|0.00171103214599|1339008.97|10454443.35|4.0732E-8|248.873399328
1632441600|2021-09-24|0.00183200941003|1371926.79|11193617.04|4.339E-8|265.113836592
1632441600|2021-09-24|0.00188513198532|1373667.22|11518197.13|4.4911E-8|274.407179621
1632441600|2021-09-24|0.00194108559741|1393708.33|11860074.9|4.5957E-8|280.798262017
1632441600|2021-09-24|0.00187940903275|1424915.47|11483229.76|4.4298E-8|270.66173624
1632441600|2021-09-24|0.00190882279933|1450863.38|11662948.51|4.4411E-8|271.352168708
1632441600|2021-09-24|0.00178921830035|1479633.09|10932162.44|4.1708E-8|254.836780374
1632441600|2021-09-24|0.00167858285564|1503773.43|10256177.49|3.8972E-8|238.119761439
1632441600|2021-09-24|0.00162922021993|1500681.34|9954570.72|3.8031E-8|232.370231121
1632528000|2021-09-25|0.00161980783757|473493.88|9897060.86|3.7869E-8|231.38040761
1632528000|2021-09-25|0.00167676038452|476923.82|10245042.15|3.9504E-8|241.370292875
1632528000|2021-09-25|0.0016746762934|478848.92|10232308.31|3.9518E-8|241.455833219
1632528000|2021-09-25|0.00168116365153|492671.36|10271946.2|3.9387E-8|240.655420197
1632528000|2021-09-25|0.00167919217422|498906.1|10259900.43|3.9247E-8|239.80001715
1632528000|2021-09-25|0.00171721332316|506182.67|10492210.48|4.0399E-8|246.838762235
1632528000|2021-09-25|0.0016935525596|510717.57|10347642.7|3.9591E-8|241.901864701
1632528000|2021-09-25|0.00166445206081|508473.14|10169838.02|3.9207E-8|239.555616313
1632528000|2021-09-25|0.00149749367114|520214.5|9149718.66|3.5113E-8|214.541188053
1632528000|2021-09-25|0.00150900072284|539144.17|9220026.99|3.5332E-8|215.87928268
1632528000|2021-09-25|0.00150963799552|545007.78|9223920.74|3.5345E-8|215.958712965
1632528000|2021-09-25|0.00147707416446|545473.59|9024955.03|3.4747E-8|212.304920073
1632528000|2021-09-25|0.00147987182677|554218.63|9042048.81|3.4888E-8|213.166433185
1632528000|2021-09-25|0.00140110772644|570608.51|8560798.46|3.29E-8|201.019710347
1632528000|2021-09-25|0.0013249785782|570940.71|8095647.72|3.1259E-8|190.993164903
1632528000|2021-09-25|0.00155523617036|599847.06|9502526.58|3.6393E-8|222.362015761
1632528000|2021-09-25|0.00156409874953|602919.76|9556677.13|3.6682E-8|224.127811999
1632528000|2021-09-25|0.0015333680995|606047.39|9368912.19|3.5915E-8|219.441425326
1632528000|2021-09-25|0.00152940196711|612618.68|9344679.04|3.5873E-8|219.184804525
1632528000|2021-09-25|0.00152267704647|619680.69|9303589.63|3.5701E-8|218.133880819
1632528000|2021-09-25|0.00153217420915|625266.01|9361617.49|3.5866E-8|219.14203417
1632528000|2021-09-25|0.00152754980921|623873.1|9333362.31|3.577E-8|218.555472179
1632528000|2021-09-25|0.00152087155866|632999.67|9292558.06|3.5577E-8|217.37623813
1632528000|2021-09-25|0.0015178541107|636296.22|9274121.38|3.5533E-8|217.107396997
1632614400|2021-09-26|0.00146472368673|179077.49|8949493.35|3.4479E-8|210.667434418
1632614400|2021-09-26|0.00145968674434|178861.22|8918717.52|3.4431E-8|210.374153305
1632614400|2021-09-26|0.0014292399253|180983.5|8732686.8|3.3966E-8|207.532993305
1632614400|2021-09-26|0.00141439603761|186026.12|8641990.32|3.3507E-8|204.72849326
1632614400|2021-09-26|0.0014156604493|188256.49|8649715.91|3.3509E-8|204.740713475
1632614400|2021-09-26|0.00144867816124|199663.68|8851454.84|3.4427E-8|210.349713228
1632614400|2021-09-26|0.00146424975681|207345.47|8946597.62|3.484E-8|212.873152023
1632614400|2021-09-26|0.00133068625175|201239.17|8130521.73|3.2184E-8|196.644934908
1632614400|2021-09-26|0.00130466350141|202787.88|7971522.16|3.1343E-8|191.506406664
1632614400|2021-09-26|0.00145732292144|222502.27|8904274.51|3.3625E-8|205.449475881
1632614400|2021-09-26|0.00144229911688|222035.32|8812478.74|3.3447E-8|204.361892042
1632614400|2021-09-26|0.00143573891174|227183.67|8772395.75|3.3326E-8|203.622579547
1632614400|2021-09-26|0.00148364416062|232493.64|9065097.85|3.4274E-8|209.4148799
1632614400|2021-09-26|0.001544878178|237900.09|9439239.02|3.5716E-8|218.225531074
1632614400|2021-09-26|0.00154981323082|243623.43|9469392.3|3.5742E-8|218.384391652
1632614400|2021-09-26|0.00158101474443|257165.6|9660034.22|3.6453E-8|222.728616961
1632614400|2021-09-26|0.00155558459437|260748.67|9504655.45|3.5935E-8|219.563625683
1632614400|2021-09-26|0.00158972114457|268977.13|9713230.51|3.6798E-8|224.836574344
1632614400|2021-09-26|0.00161332777118|271772.75|9857467.51|3.7275E-8|227.751054683
1632614400|2021-09-26|0.00158799397899|281592.72|9702677.49|3.6696E-8|224.213352118
1632614400|2021-09-26|0.0015930145424|287530.75|9733353.24|3.6531E-8|223.205198538
1632614400|2021-09-26|0.00157114834838|290245.15|9599750.33|3.6077E-8|220.431248909
1632614400|2021-09-26|0.00156737178844|291472.26|9576675.46|3.6425E-8|222.557536255
1632614400|2021-09-26|0.00154095608307|290262.56|9415274.93|3.5663E-8|217.901699807
1632700800|2021-09-27|0.00159671078366|122206.85|9755937.36|3.6376E-8|222.258145332
1632700800|2021-09-27|0.0016294705731|125840.6|9956100.38|3.6828E-8|225.019875073
1632700800|2021-09-27|0.00160834386914|130683.96|9827015.76|3.6408E-8|222.453665945
1632700800|2021-09-27|0.00163297858078|132917.41|9977534.38|3.7072E-8|226.510720281
1632700800|2021-09-27|0.00169018233068|140983.32|10327050.53|3.833E-8|234.197127511
1632700800|2021-09-27|0.00170274956999|142868.56|10403836.63|3.8582E-8|235.736852872
1632700800|2021-09-27|0.00176970051418|149437.31|10812908.35|4.0397E-8|246.826542183
1632700800|2021-09-27|0.00183779982241|155384.72|11228996.59|4.1954E-8|256.339845718
1632700800|2021-09-27|0.00189060641928|164710|11551646.04|4.311E-8|263.403030745
1632700800|2021-09-27|0.00198117569121|176828.82|12105026.24|4.5469E-8|277.816571518
1632700800|2021-09-27|0.00215888295275|194631.13|13190821.45|4.9317E-8|301.327934718
1632700800|2021-09-27|0.00247014541591|232428.97|15092641.81|5.6457E-8|344.95348864
1632700800|2021-09-27|0.0021416814065|301974.25|13085719.63|4.9128E-8|300.173140613
1632700800|2021-09-27|0.00215477964383|312111.92|13165750.14|4.948E-8|302.323868147
1632700800|2021-09-27|0.00224884037115|326501.59|13740463.21|5.2073E-8|318.16715402
1632700800|2021-09-27|0.00238645296264|345685.91|14581279.12|5.5079E-8|336.533879034
1632700800|2021-09-27|0.00310403631148|405345.69|18965728.87|7.2137E-8|440.758627222
1632700800|2021-09-27|0.00326759927018|485533.31|19965102.08|7.5897E-8|463.732308424
1632700800|2021-09-27|0.00393014017223|554184.1|24013241.29|9.1341E-8|558.095481726
1632700800|2021-09-27|0.00616766551501|722310.4|37684569.43|1.43203E-7|874.973421135
1632700800|2021-09-27|0.00339694167191|1192802.16|20755386.94|7.9567E-8|486.156087492
1632700800|2021-09-27|0.00414546266987|1302293.23|25328866.4|9.6214E-8|587.869616948
1632700800|2021-09-27|0.00335468660386|1441176.37|20497207.57|7.7712E-8|474.821997634
1632700800|2021-09-27|0.00426024683299|1508397.01|26030200.11|1.00868E-7|616.305657307
1632787200|2021-09-28|0.00519226674511|1466473.77|31724861.89|1.2277E-7|750.127350045
1632787200|2021-09-28|0.00487800307273|1537021.08|29804704.07|1.14687E-7|700.740045611
1632787200|2021-09-28|0.00529710737896|1581443.88|32365440.43|1.24677E-7|761.779161306
1632787200|2021-09-28|0.00606174178444|1708482.69|37037373.15|1.4236E-7|869.822672943
1632787200|2021-09-28|0.0063253008245|1815937.89|38647724.57|1.48132E-7|905.089717445
1632787200|2021-09-28|0.00538817365423|2012862.83|32921857.34|1.26921E-7|775.4900498
1632787200|2021-09-28|0.00496392060952|2095033.29|30329662.08|1.17493E-7|717.884766314
1632787200|2021-09-28|0.00558044359104|2122932.11|34096630.8|1.33627E-7|816.463854455
1632787200|2021-09-28|0.00573286691709|2206397.76|35027940.61|1.3715E-7|837.989460446
1632787200|2021-09-28|0.00602699444809|2465668.19|36825066.18|1.43806E-7|878.657764279
1632787200|2021-09-28|0.00599406495796|2558145.97|36623866.28|1.43258E-7|875.309472343
1632787200|2021-09-28|0.00639075710533|2666774.42|39047663.86|1.51806E-7|927.537936779
1632787200|2021-09-28|0.00791661443145|2800052.25|48370685.06|1.89254E-7|1156.34602514
1632787200|2021-09-28|0.00806802547589|3152224.2|49295809.81|1.91951E-7|1172.82475336
1632787200|2021-09-28|0.00737875893566|3297772.37|45084376.37|1.77641E-7|1085.39034444
1632787200|2021-09-28|0.00546974553957|4184864.49|33420263.32|1.31757E-7|805.038114186
1632787200|2021-09-28|0.00585620617086|4277595.77|35781546.12|1.41936E-7|867.232023927
1632787200|2021-09-28|0.00530571621225|4359474.02|32418040.59|1.28152E-7|783.011486384
1632787200|2021-09-28|0.00574907512254|4457789.23|35126973.1|1.38214E-7|844.490523529
1632787200|2021-09-28|0.00554170408089|4495473.27|33859931.56|1.33302E-7|814.478097518
1632787200|2021-09-28|0.00526565727642|4633465.09|32173279.62|1.25983E-7|769.758849388
1632787200|2021-09-28|0.0057859672326|4704580.71|35352384.69|1.38284E-7|844.918225068
1632787200|2021-09-28|0.00602582731053|4691220.65|36817934.94|1.44721E-7|884.248433927
1632787200|2021-09-28|0.00555981465404|4704094.09|33970587.55|1.35491E-7|827.8529347
1632873600|2021-09-29|0.00529386091853|3391466.37|32345604.49|1.27306E-7|777.842408136
1632873600|2021-09-29|0.00531705813129|3426159.55|32487339.96|1.2801E-7|782.143863316
1632873600|2021-09-29|0.00567463773536|3489417.62|34672159.06|1.35825E-7|829.89368202
1632873600|2021-09-29|0.00582582293806|3514195.98|35595903.91|1.38146E-7|844.075042073
1632873600|2021-09-29|0.00618442876434|3576748.11|37786993.25|1.46535E-7|895.332013171
1632873600|2021-09-29|0.0064863793907|3604871.99|39631918.09|1.53472E-7|937.717232796
1632873600|2021-09-29|0.00658484357521|3648221.14|40233536.38|1.5523E-7|948.458650677
1632873600|2021-09-29|0.00601408331025|3697875.75|36746178.84|1.4163E-7|865.362357093
1632873600|2021-09-29|0.00617526795309|3739675.41|37731020.49|1.45662E-7|889.997964196
1632873600|2021-09-29|0.00616780105815|3789274.64|37685397.6|1.45922E-7|891.58656979
1632873600|2021-09-29|0.00651811196342|4086411.11|39825804.79|1.53453E-7|937.601142284
1632873600|2021-09-29|0.00649537305779|4151224.5|39686869.59|1.53112E-7|935.517625023
1632873600|2021-09-29|0.00614107818715|4234378.19|37522120.28|1.46021E-7|892.191461896
1632873600|2021-09-29|0.00636805842304|4266560.53|38908974.42|1.51079E-7|923.095951056
1632873600|2021-09-29|0.00626516587511|4351341.13|38280298.74|1.48363E-7|906.50113264
1632873600|2021-09-29|0.0062225596487|4351089.01|38019973.77|1.49258E-7|911.969601793
1632873600|2021-09-29|0.00661491101602|4372474.57|40417249.1|1.59318E-7|973.436419103
1632873600|2021-09-29|0.00702076367847|4408225.94|42897017.62|1.70188E-7|1039.85235354
1632873600|2021-09-29|0.00654988585492|4467452.53|40019943.96|1.58662E-7|969.428244893
1632873600|2021-09-29|0.00649238212898|4477609.94|39668594.95|1.57539E-7|962.566690573
1632873600|2021-09-29|0.00634466256692|4471649.78|38766025.24|1.54258E-7|942.519709818
1632873600|2021-09-29|0.00657096380139|4517527.48|40148730.67|1.59353E-7|973.650269859
1632873600|2021-09-29|0.00686270201897|4581273.31|41931257.47|1.65769E-7|1012.85216819
1632873600|2021-09-29|0.00702487670669|4659593.57|42922148.31|1.69012E-7|1032.66696813
1632960000|2021-09-30|0.00729429763342|1036168.47|44568315.99|1.72371E-7|1053.19053068
1632960000|2021-09-30|0.00738926795456|1165742.21|45148586.7|1.71978E-7|1050.78929215
1632960000|2021-09-30|0.00598197904496|1284851.56|36550021.09|1.38128E-7|843.965061592
1632960000|2021-09-30|0.00673063899394|1336765.78|41124349.54|1.54203E-7|942.183658614
1632960000|2021-09-30|0.00685386658918|1363883.4|41877272.81|1.57541E-7|962.578910738
1632960000|2021-09-30|0.00676342209516|1388029|41324654.99|1.55408E-7|949.546234484
1632960000|2021-09-30|0.00683666464321|1404734.55|41772168.54|1.57421E-7|961.845707946
1632960000|2021-09-30|0.00699771050959|1409231.28|42756162.26|1.61557E-7|987.116757226
1632960000|2021-09-30|0.0073384915916|1429187.32|44838342.03|1.70332E-7|1040.73219671
1632960000|2021-09-30|0.00740981080241|1470245.85|45274103.95|1.71698E-7|1049.07848625
1632960000|2021-09-30|0.00699042797967|1519699.84|42711665.85|1.6328E-7|997.644324535
1632960000|2021-09-30|0.00742493825799|1574470.5|45366533.03|1.72542E-7|1054.23534447
1632960000|2021-09-30|0.00780546887593|1642791.43|47691583.32|1.79647E-7|1097.64704784
1632960000|2021-09-30|0.00688428211926|1715763.81|42063112.35|1.59534E-7|974.756183637
1632960000|2021-09-30|0.00765973908061|1807029.3|46801171.12|1.77654E-7|1085.46977471
1632960000|2021-09-30|0.00737682828989|1872161.91|45072580.09|1.71075E-7|1045.27194288
1632960000|2021-09-30|0.00732183190958|1909117.89|44736551.01|1.70616E-7|1042.46744276
1632960000|2021-09-30|0.00734799118263|1934685.58|44896384.74|1.69552E-7|1035.96637996
1632960000|2021-09-30|0.00761968552662|1999489.6|46556443.04|1.73224E-7|1058.40237907
1632960000|2021-09-30|0.00795861374835|2050231.97|48627301.79|1.82422E-7|1114.6023576
1632960000|2021-09-30|0.00798979314083|2075948.83|48817808.56|1.8395E-7|1123.93847079
1632960000|2021-09-30|0.00815644593333|2119657.14|49836060.71|1.86473E-7|1139.35405503
1632960000|2021-09-30|0.00786278532184|2191926.3|48041788.04|1.7974E-7|1098.21527981
1632960000|2021-09-30|0.00786964491938|2222869.13|48083700.33|1.7971E-7|1098.03197918
1633046400|2021-10-01|0.00805598827021|1209067.82|49222262.22|1.84127E-7|1125.01994439
1633046400|2021-10-01|0.00805198828948|1235352.2|49197822.26|1.84117E-7|1124.95884437
1633046400|2021-10-01|0.00828388541122|1251743.59|50614718.68|1.90811E-7|1165.85932888
1633046400|2021-10-01|0.00891999174035|1332433.16|54501342.08|2.04412E-7|1248.96173243
1633046400|2021-10-01|0.008865131468|1437316.67|54166144.63|2.03202E-7|1241.56860627
1633046400|2021-10-01|0.00962306965473|1520850|58797163.31|2.19505E-7|1341.18028814
1633046400|2021-10-01|0.00981653571724|1746905.76|59979245.13|2.23133E-7|1363.3474465
1633046400|2021-10-01|0.012195788211|1909050.38|74516529.22|2.72202E-7|1663.16009558
1633046400|2021-10-01|0.0135642389319|2301714.14|82877792.66|3.01984E-7|1845.12875837
1633046400|2021-10-01|0.0116449187721|2620701.19|71150705.06|2.59354E-7|1584.65853832
1633046400|2021-10-01|0.0133883656484|2804763.75|81803203.1|2.83784E-7|1733.92636548
1633046400|2021-10-01|0.0136900600177|2982243.82|83646562.21|2.88323E-7|1761.65975349
1633046400|2021-10-01|0.0121506830325|3085189.99|74240935.61|2.57223E-7|1571.63808235
1633046400|2021-10-01|0.0121213536487|3240324.46|74061732.44|2.57786E-7|1575.07802446
1633046400|2021-10-01|0.0126190540647|3277686.4|77102692.72|2.67813E-7|1636.3432108
1633046400|2021-10-01|0.012852453434|3389879|78528767.91|2.71623E-7|1659.62239315
1633046400|2021-10-01|0.0157531762449|3579075.72|96252246.89|3.3184E-7|2027.54956279
1633046400|2021-10-01|0.0164256322815|3883357.11|100360967.79|3.44981E-7|2107.84135647
1633046400|2021-10-01|0.0164353675597|4209351.77|100420450.55|3.4433E-7|2103.86373243
1633046400|2021-10-01|0.0188485817334|4448460.65|115165241.24|3.93135E-7|2402.06333587
1633046400|2021-10-01|0.0223359461203|4933377.28|136473112.92|4.64597E-7|2838.6976984
1633046400|2021-10-01|0.0217641663299|5698757.68|132979526.06|4.50889E-7|2754.94152254
1633046400|2021-10-01|0.0221597893791|6042718.68|135396791.43|4.61789E-7|2821.54075781
1633046400|2021-10-01|0.0242320152065|6432029.34|148058135.96|5.03607E-7|3077.04964036
1633132800|2021-10-02|0.0240246728981|5305759.84|146791269.99|5.03103E-7|3073.97018968
1633132800|2021-10-02|0.0226273371752|5585453.02|138253518.56|4.73673E-7|2894.15225441
1633132800|2021-10-02|0.0201040998223|5794509.07|122836483.87|4.21224E-7|2573.68773231
1633132800|2021-10-02|0.0218340066089|5972436.19|133406251.67|4.59335E-7|2806.54676481
1633132800|2021-10-02|0.0252436897771|6044694.94|154239489.43|5.30428E-7|3240.92652944
1633132800|2021-10-02|0.0273461302524|6308743.2|167085446.11|5.72639E-7|3498.83665045
1633132800|2021-10-02|0.0332464424322|6693601.1|203136480.89|6.95257E-7|4248.03527722
1633132800|2021-10-02|0.035639506351|7588956.9|217758153.09|7.46009E-7|4558.13109274
1633132800|2021-10-02|0.0366182745981|8448827.98|223738448.2|7.67751E-7|4690.97518191
1633132800|2021-10-02|0.0333525931095|9762743.25|203785063.82|6.98972E-7|4270.73400742
1633132800|2021-10-02|0.0373007976509|10110502.26|227908678.79|7.83266E-7|4785.77216691
1633132800|2021-10-02|0.0401122036606|10460814.05|245086430.19|8.41438E-7|5141.20434247
1633132800|2021-10-02|0.0361759273395|10986208.53|221035696.91|7.57776E-7|4630.02771677
1633132800|2021-10-02|0.0332050763322|11595702.88|202883733.13|6.95374E-7|4248.75014983
1633132800|2021-10-02|0.0308461070622|12966307.85|188470379.97|6.42393E-7|3925.0350962
1633132800|2021-10-02|0.0248843013369|13740918.94|152043618.3|5.19997E-7|3177.19289421
1633132800|2021-10-02|0.0318472302485|14027127.1|194587264.25|6.63695E-7|4055.19077605
1633132800|2021-10-02|0.0324134550427|14335723.8|198046909.96|6.76935E-7|4136.08746174
1633132800|2021-10-02|0.0264643184362|14673137.4|161697556.88|5.52568E-7|3376.20240724
1633132800|2021-10-02|0.0250212705341|15448193.74|152880503.05|5.18977E-7|3170.96067218
1633132800|2021-10-02|0.0246834904703|15687875.31|150816659.57|5.13879E-7|3139.81178215
1633132800|2021-10-02|0.0244066141611|15985040.75|149124939.35|5.0662E-7|3095.45913557
1633132800|2021-10-02|0.0249181195072|16232328.15|152250248.05|5.18011E-7|3165.05839134
1633132800|2021-10-02|0.0279812380521|16057008.9|170965968.48|5.86468E-7|3583.33213906
1633219200|2021-10-03|0.0296158768685|10805810.05|180953646.93|6.25725E-7|3823.19325637
1633219200|2021-10-03|0.0311614938652|10991275.96|190397400.14|6.55384E-7|4004.41038653
1633219200|2021-10-03|0.0256054032653|11266427.5|156449566.65|5.37529E-7|3284.3137927
1633219200|2021-10-03|0.0278469493394|11393832.92|170145461.55|5.81327E-7|3551.92051814
1633219200|2021-10-03|0.0258286694585|11516048.79|157813727.91|5.3911E-7|3293.97373683
1633219200|2021-10-03|0.0253715204517|11809110.5|155020537.61|5.286E-7|3229.75740995
1633219200|2021-10-03|0.0267081509428|11940194.08|163187378.76|5.56526E-7|3400.3858727
1633219200|2021-10-03|0.0249476249098|11996538.47|152430526.7|5.20805E-7|3182.12979171
1633219200|2021-10-03|0.0215007248705|12188924.82|131369893.06|4.49266E-7|2745.02495758
1633219200|2021-10-03|0.0222253205436|12895911.06|135797188.26|4.65077E-7|2841.63050879
1633219200|2021-10-03|0.0271573208862|13405957.6|165931816.81|5.68134E-7|3471.31100327
1633219200|2021-10-03|0.0208841955498|13735089.13|127602885.6|4.3497E-7|2657.67608894
1633219200|2021-10-03|0.0234330412744|14002506.08|143176387.99|4.88139E-7|2982.53982651
1633219200|2021-10-03|0.0215181084864|14156331.25|131476107.33|4.47829E-7|2736.24485659
1633219200|2021-10-03|0.0195877307949|14416730.51|119681457.96|4.08685E-7|2497.07417151
1633219200|2021-10-03|0.018776341462|14501392.08|114723851.63|3.92321E-7|2397.08977845
1633219200|2021-10-03|0.0191297117594|14598078.36|116882951.77|3.98302E-7|2433.63381746
1633219200|2021-10-03|0.0196951258999|14781034.62|120337644.37|4.02947E-7|2462.01486766
1633219200|2021-10-03|0.0209245290793|15023950.27|127849324.34|4.28189E-7|2616.24403266
1633219200|2021-10-03|0.0220765162783|15080130.01|134887990.99|4.52139E-7|2762.57904958
1633219200|2021-10-03|0.0240818115577|15105885.7|147140388.43|4.96232E-7|3031.9882313
1633219200|2021-10-03|0.0239945135931|15065769.49|146606995.98|5.02135E-7|3068.05568868
1633219200|2021-10-03|0.0222184311997|15240984.28|135755094.22|4.62969E-7|2828.75058329
1633219200|2021-10-03|0.0218493441648|15332097.88|133499964.47|4.53306E-7|2769.70944471
1633305600|2021-10-04|0.0208447515821|4468599.7|127361882.11|4.34688E-7|2655.95306294
1633305600|2021-10-04|0.0203930103509|4599478.53|124601733.43|4.26525E-7|2606.07695661
1633305600|2021-10-04|0.0190426934029|4607151.73|116351267.73|3.99556E-7|2441.29578446
1633305600|2021-10-04|0.0184150251879|4666212.74|112516201.39|3.87497E-7|2367.6150342
1633305600|2021-10-04|0.0194892759347|4798176.81|119079896.64|4.0805E-7|2493.19430782
1633305600|2021-10-04|0.020415742413|4877254.06|124740626.82|4.26998E-7|2608.96699681
1633305600|2021-10-04|0.0197212313129|4949466.16|120497149.01|4.12971E-7|2523.26172409
1633305600|2021-10-04|0.0185115978531|5090851.87|113106262.46|3.87382E-7|2366.91238174
1633305600|2021-10-04|0.0165289623404|5197672.41|100992316.68|3.47189E-7|2121.33228413
1633305600|2021-10-04|0.0196706973202|5419699.44|120188385.22|4.12151E-7|2518.25150632
1633305600|2021-10-04|0.0182611506109|5483042.41|111576024.4|3.83124E-7|2340.89590974
1633305600|2021-10-04|0.0167493862252|5561190.88|102339111.38|3.51846E-7|2149.78665478
1633305600|2021-10-04|0.0161347044221|5943941.96|98583392.29|3.37946E-7|2064.85735464
1633305600|2021-10-04|0.0179054626398|6151704.29|109402763.22|3.73381E-7|2281.36596946
1633305600|2021-10-04|0.0156585743421|6171294.93|95674227.23|3.30661E-7|2020.34584752
1633305600|2021-10-04|0.0135602548052|6417037.41|82853449.56|2.85033E-7|1741.55778248
1633305600|2021-10-04|0.0140037285237|6598593.04|85563083.56|2.87921E-7|1759.20352497
1633305600|2021-10-04|0.0137789278911|6759797.76|84189546.84|2.7935E-7|1706.83452991
1633305600|2021-10-04|0.0153930877484|6902974.28|94052098.41|3.12005E-7|1906.35728478
1633305600|2021-10-04|0.019638391008|7036805.39|119990992.96|3.98203E-7|2433.02892534
1633305600|2021-10-04|0.0165168773081|7124657.1|100918476.87|3.37104E-7|2059.71271641
1633305600|2021-10-04|0.0179272492306|7264269.89|109535879.76|3.66816E-7|2241.25367775
1633305600|2021-10-04|0.0176209965526|7270126.12|107664669.29|3.60361E-7|2201.81348848
1633305600|2021-10-04|0.0174697884702|7371295.1|106740784.64|3.55707E-7|2173.37744797
1633392000|2021-10-05|0.017022781174|2992427.25|104009560.41|3.4362E-7|2099.52561704
1633392000|2021-10-05|0.0160340365819|3045201.09|97968309.61|3.25437E-7|1988.42709456
1633392000|2021-10-05|0.0140699016455|3121054.91|85967402.76|2.85317E-7|1743.29302871
1633392000|2021-10-05|0.0146726718565|3183999.32|89650341.76|2.97911E-7|1820.24264056
1633392000|2021-10-05|0.0153586335473|3231437.51|93841582.5|3.12531E-7|1909.57115618
1633392000|2021-10-05|0.0150128888809|3283910.27|91729075.12|3.04279E-7|1859.15125795
1633392000|2021-10-05|0.0141986385904|3358100.36|86753988.27|2.87861E-7|1758.83692359
1633392000|2021-10-05|0.0139254409152|3427997.82|85084744.58|2.81202E-7|1718.1502899
1633392000|2021-10-05|0.0142859080186|3485123.43|87287206.36|2.8637E-7|1749.7268814
1633392000|2021-10-05|0.0132603029971|3578167.44|81020737.54|2.63757E-7|1611.56096328
1633392000|2021-10-05|0.0132183673641|3700690.04|80764509.92|2.64412E-7|1615.56302747
1633392000|2021-10-05|0.012233946385|3787113.89|74749676.49|2.45056E-7|1497.29744969
1633392000|2021-10-05|0.0098173442324|4211747.82|59984185.17|1.96381E-7|1199.89214894
1633392000|2021-10-05|0.0137777401777|4485046.89|84182289.88|2.74388E-7|1676.5166027
1633392000|2021-10-05|0.0111676066123|4561585.18|68234317.46|2.2385E-7|1367.72833192
1633392000|2021-10-05|0.0109261794379|4617920.08|66759192.21|2.19582E-7|1341.65075973
1633392000|2021-10-05|0.00923549793267|4785702.08|56429091.72|1.84383E-7|1126.58410997
1633392000|2021-10-05|0.0112857495306|4892613.74|68956173.24|2.24849E-7|1373.83224347
1633392000|2021-10-05|0.0118239309816|4976317.57|72244473.52|2.33494E-7|1426.65338003
1633392000|2021-10-05|0.0120733443451|5014680.58|73768394.56|2.35428E-7|1438.47016188
1633392000|2021-10-05|0.0116832406012|5075098.72|71384852.26|2.27413E-7|1389.49833879
1633392000|2021-10-05|0.0118838053972|5128405.17|72610307.49|2.2965E-7|1403.16645702
1633392000|2021-10-05|0.0117121865081|5156330.38|71561712.38|2.28142E-7|1393.9525446
1633392000|2021-10-05|0.0108207251947|5231736.25|66114864.51|2.10051E-7|1283.41614404
1633478400|2021-10-06|0.010097958497|2221624.04|61698744.39|1.96798E-7|1202.44002806
1633478400|2021-10-06|0.011146330224|2261955.32|68104318.27|2.17421E-7|1328.44700318
1633478400|2021-10-06|0.0112483190064|2297885.58|68727471.93|2.18079E-7|1332.46739735
1633478400|2021-10-06|0.0114682937562|2315042.5|70071522.4|2.22413E-7|1358.94823091
1633478400|2021-10-06|0.0122049715182|2346360.05|74572639.43|2.37734E-7|1452.55987167
1633478400|2021-10-06|0.0123051999217|2363860.16|75185037.13|2.38894E-7|1459.64749654
1633478400|2021-10-06|0.0124635066356|2410861|76152294.57|2.41686E-7|1476.70667683
1633478400|2021-10-06|0.0124131213143|2408043.33|75844439.17|2.41154E-7|1473.45614535
1633478400|2021-10-06|0.0118211584826|2389790.13|72227533.49|2.33125E-7|1424.39878203
1633478400|2021-10-06|0.0140968042084|2464298.1|86131778|2.77951E-7|1698.28660972
1633478400|2021-10-06|0.0178248233069|2645607.01|108910055.16|3.47856E-7|2125.40766859
1633478400|2021-10-06|0.0145724519084|2877425.02|89037995.71|2.83463E-7|1731.96504862
1633478400|2021-10-06|0.015848668732|2966078.27|96835708.05|2.99933E-7|1832.59710413
1633478400|2021-10-06|0.0148266502849|3194827.76|90591153.28|2.74565E-7|1677.5980766
1633478400|2021-10-06|0.0146224635467|3248658.66|89343567.9|2.68219E-7|1638.82387958
1633478400|2021-10-06|0.0143104139574|3295164.94|87436938.18|2.59996E-7|1588.58117219
1633478400|2021-10-06|0.0132786663331|3346595.46|81132937.92|2.42214E-7|1479.93276828
1633478400|2021-10-06|0.0126845985592|3397011.18|77503171|2.32481E-7|1420.46392822
1633478400|2021-10-06|0.0124741019129|3421230.46|76217031.95|2.28531E-7|1396.329343
1633478400|2021-10-06|0.0114926733687|3513886.86|70220482.36|2.08777E-7|1275.6319766
1633478400|2021-10-06|0.0117919036118|3540224.66|72048785.6|2.14651E-7|1311.52224331
1633478400|2021-10-06|0.0129219215673|3613330.31|78953219.7|2.34492E-7|1432.75118159
1633478400|2021-10-06|0.0137552229186|3665764.01|84044708.94|2.49335E-7|1523.44223192
1633478400|2021-10-06|0.0137778308754|3699810.64|84182844.05|2.4887E-7|1520.60107198
1633564800|2021-10-07|0.0134573638773|1558234.27|82224783.77|2.45328E-7|1498.95937545
1633564800|2021-10-07|0.0119699014458|1621479.29|73136356.21|2.18346E-7|1334.09877311
1633564800|2021-10-07|0.0122077648026|1670462.79|74589706.45|2.217E-7|1354.59178542
1633564800|2021-10-07|0.0114843519439|1700547.48|70169638.27|2.09285E-7|1278.73586747
1633564800|2021-10-07|0.0120565884045|1739831.95|73666015.4|2.18755E-7|1336.59777196
1633564800|2021-10-07|0.0121526867386|1751227.59|74253178.29|2.22107E-7|1357.0785642
1633564800|2021-10-07|0.0123511638555|1794023.55|75465877.76|2.26282E-7|1382.58790435
1633564800|2021-10-07|0.0125477978498|1845456.28|76667315.71|2.2906E-7|1399.56154432
1633564800|2021-10-07|0.0130223055975|1920329.68|79566568.29|2.38621E-7|1457.97946069
1633564800|2021-10-07|0.0126844064483|1924433.27|77501997.2|2.33729E-7|1428.08923519
1633564800|2021-10-07|0.0125891582531|1945472.55|76920028.67|2.3345E-7|1426.38453914
1633564800|2021-10-07|0.0128257151928|1993961.69|78365396.68|2.35945E-7|1441.62904303
1633564800|2021-10-07|0.0121781709813|2022937.03|74408887.57|2.25688E-7|1378.95855163
1633564800|2021-10-07|0.0125878467464|2081626.37|76912015.33|2.30652E-7|1409.28869864
1633564800|2021-10-07|0.0122615040976|2081014.09|74918054.71|2.27796E-7|1391.83847714
1633564800|2021-10-07|0.0116128576146|2133750.91|70954810.69|2.1559E-7|1317.25955353
1633564800|2021-10-07|0.0114701181783|2171667.25|70082669.66|2.11833E-7|1294.30420257
1633564800|2021-10-07|0.011278745125|2212570.53|68913376.17|2.08233E-7|1272.30812479
1633564800|2021-10-07|0.0107836481648|2259702.32|65888323.06|1.99969E-7|1221.81490648
1633564800|2021-10-07|0.0108361043737|2294415.77|66208831.63|2.00916E-7|1227.60109694
1633564800|2021-10-07|0.0115343502854|2336701.47|70475129.22|2.12847E-7|1300.49976444
1633564800|2021-10-07|0.0116434885123|2349478.47|71141966.14|2.14579E-7|1311.08232178
1633564800|2021-10-07|0.0109748248794|2349690.98|67056416.91|2.03555E-7|1243.72544384
1633564800|2021-10-07|0.0107596824013|2387107.52|65741891.72|1.99972E-7|1221.8332364
1633651200|2021-10-08|0.0110270155951|833780.03|67375303.31|2.03693E-7|1244.56862682
1633651200|2021-10-08|0.0110187585964|847057.65|67324852.87|2.02893E-7|1239.68060956
1633651200|2021-10-08|0.0109573937883|849368.96|66949912.57|2.03425E-7|1242.93114108
1633651200|2021-10-08|0.0111372680896|865262.17|68048948.43|2.06937E-7|1264.38953682
1633651200|2021-10-08|0.0114112569909|889117.5|69723026.53|2.11786E-7|1294.01703147
1633651200|2021-10-08|0.0117751235123|922060.21|71946258.83|2.17531E-7|1329.11910548
1633651200|2021-10-08|0.0112935000127|939641.29|69003528.85|2.08545E-7|1274.21445148
1633651200|2021-10-08|0.0110037289236|969758.01|67233021.24|2.00887E-7|1227.42390617
1633651200|2021-10-08|0.0109952292784|993707.84|67181088.23|1.97083E-7|1204.18138416
1633651200|2021-10-08|0.0115176999424|1022119.37|70373395.26|2.08305E-7|1272.74804631
1633651200|2021-10-08|0.0113108234663|1030779.92|69109375.53|2.037E-7|1244.61139698
1633651200|2021-10-08|0.0107071724982|1046459.39|65421055.08|1.93733E-7|1183.71281176
1633651200|2021-10-08|0.0110313177152|1063989.35|67401589.36|2.01238E-7|1229.56852389
1633651200|2021-10-08|0.0107783206546|1073903.41|65855771.85|1.98772E-7|1214.5012105
1633651200|2021-10-08|0.0106153219281|1117685.87|64859846.12|1.94289E-7|1187.10998387
1633651200|2021-10-08|0.0109375352341|1141676.57|66828576.37|2.01493E-7|1231.12657928
1633651200|2021-10-08|0.0109613089194|1162642.96|66973834.1|2.01879E-7|1233.48504761
1633651200|2021-10-08|0.0108198431864|1170419.48|66109475.42|1.99223E-7|1217.25683032
1633651200|2021-10-08|0.0106142280282|1206609.55|64853162.37|1.9469E-7|1189.56010255
1633651200|2021-10-08|0.0106861710886|1224515.86|65292736.02|1.95642E-7|1195.37684307
1633651200|2021-10-08|0.0106684395235|1230126.38|65184395.77|1.97683E-7|1207.84739705
1633651200|2021-10-08|0.0109070078229|1240970.51|66642053.23|2.01094E-7|1228.6886807
1633651200|2021-10-08|0.0108600139033|1259203.12|66354919.37|2.0072E-7|1226.40353268
1633651200|2021-10-08|0.0107305826064|1259041.81|65564091.35|1.98833E-7|1214.87392191
1633737600|2021-10-09|0.0109710735405|488472.14|67033496.15|2.02338E-7|1236.2895476
1633737600|2021-10-09|0.0110159757436|498277.97|67307849.58|2.04048E-7|1246.7376845
1633737600|2021-10-09|0.0107380513606|513518.89|65609725.6|1.98223E-7|1211.14680876
1633737600|2021-10-09|0.0115623341335|544874.18|70646111.13|2.11839E-7|1294.34086257
1633737600|2021-10-09|0.011688134635|555389.62|71414754.91|2.13785E-7|1306.23096458
1633737600|2021-10-09|0.0117451843756|565759.06|71763330.06|2.15038E-7|1313.8868217
1633737600|2021-10-09|0.0116410393427|576279.16|71127001.66|2.12145E-7|1296.21052923
1633737600|2021-10-09|0.0115335378501|589076.91|70470165.22|2.10013E-7|1283.18396321
1633737600|2021-10-09|0.0111552381016|605010.23|68158745.59|2.03811E-7|1245.28960932
1633737600|2021-10-09|0.011198198571|617650.61|68421234.99|2.03989E-7|1246.37719325
1633737600|2021-10-09|0.0107553349612|650253.73|65715328.77|1.96062E-7|1197.94305206
1633737600|2021-10-09|0.0107236133261|659068.38|65521508.9|1.95652E-7|1195.4379433
1633737600|2021-10-09|0.0106416694737|680567.73|65020830.19|1.93533E-7|1182.49080751
1633737600|2021-10-09|0.0105891709369|697364.56|64700063|1.91697E-7|1171.27280794
1633737600|2021-10-09|0.0103320627008|711574.15|63129126.12|1.87345E-7|1144.68199385
1633737600|2021-10-09|0.0102264358632|779780.22|62483743.87|1.86033E-7|1136.66564567
1633737600|2021-10-09|0.00996641437982|799074.56|60895006.99|1.81833E-7|1111.00355494
1633737600|2021-10-09|0.00916608079067|880298.52|56004951.49|1.66956E-7|1020.10476391
1633737600|2021-10-09|0.00943843295219|909175.41|57669029.07|1.71969E-7|1050.73430202
1633737600|2021-10-09|0.00947264455585|922202.61|57878062.71|1.7325E-7|1058.56123972
1633737600|2021-10-09|0.00913357414438|970134.64|55806335.18|1.67106E-7|1021.02126716
1633737600|2021-10-09|0.00989883463139|1012663.61|60482093.27|1.80458E-7|1102.60227529
1633737600|2021-10-09|0.0100361078571|1038292.68|61320835.64|1.82856E-7|1117.25410701
1633737600|2021-10-09|0.00999365639399|1042987.62|61061456.29|1.81808E-7|1110.8508045
1633824000|2021-10-10|0.0100551429602|570366.68|61437140.53|1.82902E-7|1117.53516799
1633824000|2021-10-10|0.00990069232495|573343.16|60493443.82|1.8194E-7|1111.65732732
1633824000|2021-10-10|0.0100410232054|590958.29|61350868.53|1.83739E-7|1122.64925618
1633824000|2021-10-10|0.0100956125647|604318.7|61684410.69|1.83166E-7|1119.14821375
1633824000|2021-10-10|0.00979225722283|638996.53|59830903|1.75649E-7|1073.21918143
1633824000|2021-10-10|0.00973116713963|649106.33|59457641.28|1.74681E-7|1067.30468066
1633824000|2021-10-10|0.00990818745723|665810.81|60539239.24|1.78177E-7|1088.6653161
1633824000|2021-10-10|0.00977388064639|676839.55|59718621.72|1.75645E-7|1073.19474132
1633824000|2021-10-10|0.00937178354843|711158.45|57261799.78|1.68692E-7|1030.71176138
1633824000|2021-10-10|0.00950593602805|722771.8|58081474.32|1.72993E-7|1056.99096411
1633824000|2021-10-10|0.00984529599903|750142.65|60154971.07|1.78883E-7|1092.97899128
1633824000|2021-10-10|0.00951811529893|772547.54|58155889.93|1.72632E-7|1054.78524635
1633824000|2021-10-10|0.0093127159865|784322.2|56900895.7|1.69628E-7|1036.43074156
1633824000|2021-10-10|0.00930506115778|814331.54|56854124.53|1.68636E-7|1030.36960012
1633824000|2021-10-10|0.0089958453532|848343.99|54964809.29|1.63016E-7|996.03127882
1633824000|2021-10-10|0.00821830171861|987578.88|50214000.9|1.48444E-7|906.996044294
1633824000|2021-10-10|0.00897844417768|1025619.19|54858487.73|1.61944E-7|989.481335646
1633824000|2021-10-10|0.00891024617793|1032144.25|54441796.48|1.61123E-7|984.465007934
1633824000|2021-10-10|0.00888694665301|1058630.18|54299435.88|1.60773E-7|982.326500383
1633824000|2021-10-10|0.00850403210971|1082591.68|51959819.75|1.53276E-7|936.519668465
1633824000|2021-10-10|0.00796880316638|1148941.49|48689559.36|1.43779E-7|878.492793592
1633824000|2021-10-10|0.00782609540821|1162520.96|47817611.88|1.42542E-7|870.934696943
1633824000|2021-10-10|0.00843218739509|1198085.23|51520847|1.53447E-7|937.564482285
1633824000|2021-10-10|0.00863585393892|1223539.28|52765253.98|1.5767E-7|963.367103459
1633910400|2021-10-11|0.00816178307068|717452.76|49868670.74|1.47911E-7|903.739402769
1633910400|2021-10-11|0.00826088067936|728961.66|50474159.27|1.49059E-7|910.753707583
1633910400|2021-10-11|0.00852522552333|746016.62|52089311.97|1.52808E-7|933.660178458
1633910400|2021-10-11|0.00910948070593|780060.95|55659123.75|1.61298E-7|985.53426177
1633910400|2021-10-11|0.00937476550959|791561.23|57280019.62|1.66015E-7|1014.35523347
1633910400|2021-10-11|0.00943191420146|805525.14|57629199.36|1.66798E-7|1019.13938036
1633910400|2021-10-11|0.00957094822083|818749.45|58478700.22|1.68715E-7|1030.85229175
1633910400|2021-10-11|0.00976781847235|838430.73|59681581.71|1.71882E-7|1050.20273017
1633910400|2021-10-11|0.0103068500476|873952.2|62975076.27|1.82371E-7|1114.29074658
1633910400|2021-10-11|0.0118813593897|936472.96|72595362.33|2.10296E-7|1284.91309924
1633910400|2021-10-11|0.014599995595|1070236.7|89206288.23|2.59378E-7|1584.80517874
1633910400|2021-10-11|0.0113978866485|1236820.18|69641333.45|2.01889E-7|1233.54614785
1633910400|2021-10-11|0.0114561125801|1262975.17|69997095.15|2.02898E-7|1239.71115965
1633910400|2021-10-11|0.0116354448351|1302012.79|71092819.1|2.03369E-7|1242.58897983
1633910400|2021-10-11|0.0117279546129|1356374.42|71658055.84|2.04083E-7|1246.95153526
1633910400|2021-10-11|0.0117751721211|1379540.53|71946555.83|2.04718E-7|1250.83139889
1633910400|2021-10-11|0.0117035082688|1394905.01|71508688.15|2.04239E-7|1247.90469863
1633910400|2021-10-11|0.0122976513605|1434431.52|75138915.26|2.14086E-7|1308.07008109
1633910400|2021-10-11|0.0142002502097|1512648.3|86763835.3|2.4726E-7|1510.76393722
1633910400|2021-10-11|0.0130445655543|1584711.75|79702577.11|2.26738E-7|1385.37407425
1633910400|2021-10-11|0.0128917122636|1599376.13|78768640.2|2.24596E-7|1372.28640793
1633910400|2021-10-11|0.0135973081923|1649720.1|83079846.56|2.37779E-7|1452.83482258
1633910400|2021-10-11|0.0138749126452|1693801.05|84776015.76|2.42439E-7|1481.30752318
1633910400|2021-10-11|0.0137368963348|1720062.32|83932733.12|2.38966E-7|1460.08741815
1633996800|2021-10-12|0.0137011456574|1037207.75|83714295.71|2.40683E-7|1470.57832521
1633996800|2021-10-12|0.0147435663133|1086011.91|90083508.42|2.58164E-7|1577.38761258
1633996800|2021-10-12|0.0144792850503|1139001.55|88468744.2|2.55153E-7|1558.99033761
1633996800|2021-10-12|0.0156575012665|1189576.17|95667670.71|2.76329E-7|1688.37615464
1633996800|2021-10-12|0.0166067260006|1290787.99|101467454.33|2.9136E-7|1780.21588918
1633996800|2021-10-12|0.016019804237|1359058.36|97881349.68|2.78473E-7|1701.47604092
1633996800|2021-10-12|0.0138557656751|1438437.46|84659027.36|2.42093E-7|1479.19345573
1633996800|2021-10-12|0.0131987433982|1471536.92|80644607.06|2.2995E-7|1404.99946351
1633996800|2021-10-12|0.0126895054635|1507255.82|77533152.29|2.2069E-7|1348.42066369
1633996800|2021-10-12|0.012612375908|1519851.89|77061889.04|2.21626E-7|1354.13964387
1633996800|2021-10-12|0.012266081457|1510027.19|74946022.47|2.14471E-7|1310.42243944
1633996800|2021-10-12|0.0122299209188|1548252.27|74725080.8|2.13587E-7|1305.02118033
1633996800|2021-10-12|0.0121214114389|1551719.5|74062085.54|2.12827E-7|1300.37756401
1633996800|2021-10-12|0.012726552074|1715280.01|77759507.88|2.23066E-7|1362.93807497
1633996800|2021-10-12|0.0129804669177|1725185.34|79310933.06|2.30654E-7|1409.30091884
1633996800|2021-10-12|0.0132679711087|1763698.51|81067589.87|2.35541E-7|1439.16059427
1633996800|2021-10-12|0.0131520637185|1785620.36|80359393.21|2.34689E-7|1433.95485581
1633996800|2021-10-12|0.0126116151812|1819112.46|77057240.98|2.25478E-7|1377.67544696
1633996800|2021-10-12|0.0125946474045|1851443.71|76953567.5|2.26144E-7|1381.74472137
1633996800|2021-10-12|0.0127010789155|1860274.73|77603866.33|2.294E-7|1401.63895166
1633996800|2021-10-12|0.0128797121723|1894177.94|78695319.39|2.3258E-7|1421.0688204
1633996800|2021-10-12|0.0129355272981|1924081.58|79036351.01|2.30994E-7|1411.3783261
1633996800|2021-10-12|0.0128064794252|1947962.6|78247865.72|2.27184E-7|1388.09914384
1633996800|2021-10-12|0.0126366125752|1956126.41|77209975.6|2.25488E-7|1377.73654724
1634083200|2021-10-13|0.0127522772594|879035.6|77916689.32|2.26058E-7|1381.21925958
1634083200|2021-10-13|0.0132673825165|919225.56|81063993.56|2.35865E-7|1441.14024128
1634083200|2021-10-13|0.0133846519335|935441.37|81780512.23|2.37296E-7|1449.88368218
1634083200|2021-10-13|0.0134457302004|935532.74|82153701.76|2.38949E-7|1459.98354788
1634083200|2021-10-13|0.0136359106348|960377.92|83315708.31|2.43196E-7|1485.93280939
1634083200|2021-10-13|0.0130900115642|922040.05|79980253.21|2.36999E-7|1448.06900571
1634083200|2021-10-13|0.0132386606387|935863.76|80888502.26|2.38954E-7|1460.01409784
1634083200|2021-10-13|0.0134267029042|966588.99|82037444.57|2.4504E-7|1497.19968937
1634083200|2021-10-13|0.0141679155511|1018782.38|86566269.84|2.59044E-7|1582.76443161
1634083200|2021-10-13|0.0151037380751|1066638.22|92284165.66|2.7506E-7|1680.62253729
1634083200|2021-10-13|0.0148963724902|1085483.79|91017157.46|2.72632E-7|1665.78740488
1634083200|2021-10-13|0.0147065693689|1126634.5|89857456.29|2.66654E-7|1629.26169581
1634083200|2021-10-13|0.0145962804522|1140563.47|89183588.63|2.65399E-7|1621.59361876
1634083200|2021-10-13|0.0137800686144|1171639.47|84196516.68|2.51063E-7|1534.00034926
1634083200|2021-10-13|0.0135740848476|1188446.51|82937951.42|2.43221E-7|1486.08556
1634083200|2021-10-13|0.0134565727873|1217746.86|82219950.2|2.39525E-7|1463.50292032
1634083200|2021-10-13|0.0132369938294|1234738.47|80878318.02|2.32777E-7|1422.27249453
1634083200|2021-10-13|0.0135510610429|1256175.38|82797275.48|2.38107E-7|1454.83890969
1634083200|2021-10-13|0.0131822848539|1268743.68|80544045|2.3149E-7|1414.40889676
1634083200|2021-10-13|0.0131736137545|1283446.25|80491064.4|2.30112E-7|1405.9892871
1634083200|2021-10-13|0.0131683567067|1307202.23|80458943.72|2.31127E-7|1412.19095893
1634083200|2021-10-13|0.0133599423433|1320957.17|81629536.1|2.32233E-7|1418.94864289
1634083200|2021-10-13|0.0133494483051|1340509.29|81565417.3|2.32543E-7|1420.84274958
1634083200|2021-10-13|0.0133837488272|1352002.12|81774994.23|2.33162E-7|1424.62485293
1634169600|2021-10-14|0.0133195663256|471649.93|81382837.76|2.3146E-7|1414.2255962
1634169600|2021-10-14|0.0128757967938|483724.04|78671396.34|2.20902E-7|1349.71598826
1634169600|2021-10-14|0.0127589555438|501198.6|77957493.78|2.19239E-7|1339.55502236
1634169600|2021-10-14|0.0126688478446|505893.07|77406933.79|2.18166E-7|1332.99896916
1634169600|2021-10-14|0.0125811132345|523470.35|76870873.43|2.17109E-7|1326.54067637
1634169600|2021-10-14|0.012652729803|539313.53|77308452.21|2.18222E-7|1333.34113039
1634169600|2021-10-14|0.0125728891004|551472.66|76820623.79|2.18129E-7|1332.77289833
1634169600|2021-10-14|0.0125160894912|559409.56|76473576.96|2.18083E-7|1332.49183748
1634169600|2021-10-14|0.0123505595351|585739.62|75462185.35|2.14854E-7|1312.76257769
1634169600|2021-10-14|0.0124415257359|600999.13|76017990.8|2.16465E-7|1322.60582246
1634169600|2021-10-14|0.0124106129094|615325.78|75829112.76|2.15137E-7|1314.49171374
1634169600|2021-10-14|0.0124171809304|632088.96|75869243.51|2.15497E-7|1316.69132151
1634169600|2021-10-14|0.0125076332724|642980.75|76421909.28|2.17373E-7|1328.15372215
1634169600|2021-10-14|0.0123510119376|659204.34|75464949.54|2.1515E-7|1314.57114409
1634169600|2021-10-14|0.0125585265317|674605.48|76732868.19|2.18508E-7|1335.08859659
1634169600|2021-10-14|0.012392654797|691542.01|75719388.31|2.16187E-7|1320.90723648
1634169600|2021-10-14|0.0108229388196|764657.85|66128389.81|1.89227E-7|1156.18105463
1634169600|2021-10-14|0.0126389261289|846464.79|77224111.46|2.2081E-7|1349.1538662
1634169600|2021-10-14|0.0127465118022|858517.75|77881462.25|2.19699E-7|1342.36563229
1634169600|2021-10-14|0.0124490708254|868086.99|76064091.46|2.15422E-7|1316.23306995
1634169600|2021-10-14|0.0123564512208|871391.05|75498183.68|2.14961E-7|1313.41635006
1634169600|2021-10-14|0.0123464825109|885761.71|75437274.65|2.13815E-7|1306.41426536
1634169600|2021-10-14|0.0124306448917|888735.82|75951508.61|2.1563E-7|1317.50395448
1634169600|2021-10-14|0.0124553233564|899049.6|76102294.56|2.17289E-7|1327.64048025
1634256000|2021-10-15|0.0122333741732|446826.79|74746180.26|2.14653E-7|1311.53446336
1634256000|2021-10-15|0.0119548421517|459583.15|73044343.6|2.08846E-7|1276.05356808
1634256000|2021-10-15|0.0120390499704|479203.95|73558855.19|2.03511E-7|1243.45660292
1634256000|2021-10-15|0.0118752577007|486265.45|72558080.88|1.99924E-7|1221.53995538
1634256000|2021-10-15|0.011769269145|496527.52|71910488.52|1.97746E-7|1208.23232842
1634256000|2021-10-15|0.011852788797|508342.66|72420795.4|1.99219E-7|1217.23239027
1634256000|2021-10-15|0.0118353749332|514697.51|72314396.31|1.98317E-7|1211.7211507
1634256000|2021-10-15|0.0119414599601|521084.35|72962578.12|2.01532E-7|1231.36487019
1634256000|2021-10-15|0.0117161766798|518377.11|71586092.41|1.98845E-7|1214.94724211
1634256000|2021-10-15|0.0120848050485|540876.59|73838419.7|2.03605E-7|1244.03094486
1634256000|2021-10-15|0.0120641948095|549513.8|73712490.7|2.03456E-7|1243.12055174
1634256000|2021-10-15|0.0118018694243|572770.11|72109676.93|1.98403E-7|1212.2466126
1634256000|2021-10-15|0.0118457775462|582812.4|72377956.5|1.99767E-7|1220.580682
1634256000|2021-10-15|0.0118289781892|595336.94|72275312.07|1.96673E-7|1201.67627528
1634256000|2021-10-15|0.0118920522479|602341.95|72660695.93|1.98002E-7|1209.79649396
1634256000|2021-10-15|0.0121882946861|627387.7|74470743.62|2.02968E-7|1240.13886112
1634256000|2021-10-15|0.0121671073078|637158.12|74341288.28|1.98104E-7|1210.41971611
1634256000|2021-10-15|0.0119217572212|660908.71|72842193.96|1.92784E-7|1177.91440136
1634256000|2021-10-15|0.0119278519952|675863.38|72879433.16|1.93637E-7|1183.12624976
1634256000|2021-10-15|0.011901900328|687609.9|72720867.91|1.9379E-7|1184.06108301
1634256000|2021-10-15|0.0119873291025|698392.36|73242839.57|1.91823E-7|1172.04267062
1634256000|2021-10-15|0.0117013997891|710333.54|71495805.29|1.91434E-7|1169.66587217
1634256000|2021-10-15|0.0118178166539|722092.98|72207114.85|1.92864E-7|1178.40320308
1634256000|2021-10-15|0.0118900396462|737754.96|72648398.89|1.93039E-7|1179.47245684
1634342400|2021-10-16|0.0120101728014|300930.16|73382415.06|1.95759E-7|1196.09171553
1634342400|2021-10-16|0.0118343932592|306932.17|72308398.26|1.92953E-7|1178.94699491
1634342400|2021-10-16|0.0121006405004|315587.87|73935174.65|1.96321E-7|1199.52554759
1634342400|2021-10-16|0.0118873566605|321862.84|72632005.79|1.93203E-7|1180.47450038
1634342400|2021-10-16|0.0117857727108|332388.96|72011325.66|1.90819E-7|1165.90820884
1634342400|2021-10-16|0.0118328886511|349036.12|72299205.08|1.90499E-7|1163.95300207
1634342400|2021-10-16|0.0120146809046|358629.56|73409959.67|1.94259E-7|1186.92668318
1634342400|2021-10-16|0.0120312366218|364290.67|73511115.46|1.94973E-7|1191.2892386
1634342400|2021-10-16|0.0121925499684|393806.19|74496743.49|1.98317E-7|1211.72115078
1634342400|2021-10-16|0.012147696391|429062.79|74222687.16|1.97853E-7|1208.8861007
1634342400|2021-10-16|0.0122022497415|448472.03|74556009.31|1.98125E-7|1210.5480266
1634342400|2021-10-16|0.0118095973938|468183.79|72156894.99|1.91381E-7|1169.34204101
1634342400|2021-10-16|0.0118459246717|494347.08|72378855.44|1.95259E-7|1193.03670469
1634342400|2021-10-16|0.011625060987|504474.94|71029373.56|1.90736E-7|1165.40107708
1634342400|2021-10-16|0.0114026578731|523325.14|69670485.74|1.87518E-7|1145.73902772
1634342400|2021-10-16|0.0113287362163|548807.67|69218822.82|1.85997E-7|1136.44568487
1634342400|2021-10-16|0.0112291594469|575837.57|68610406.61|1.85278E-7|1132.05257936
1634342400|2021-10-16|0.0112783880242|587568.64|68911194.28|1.86215E-7|1137.77766958
1634342400|2021-10-16|0.0115257834398|613200.03|70422785.61|1.88858E-7|1153.92645664
1634342400|2021-10-16|0.0113869945915|626703.71|69574782.75|1.87126E-7|1143.34389924
1634342400|2021-10-16|0.0114309929948|636830.98|69843613.94|1.87287E-7|1144.32761265
1634342400|2021-10-16|0.0114066928642|640101.24|69695139.62|1.8783E-7|1147.64535442
1634342400|2021-10-16|0.0113019537909|651586.35|69055181.62|1.85801E-7|1135.2481206
1634342400|2021-10-16|0.0107011114326|693416.35|65384021.84|1.75739E-7|1073.76908338
1634428800|2021-10-17|0.0106967907979|408999.61|65357622.67|1.75503E-7|1072.32711831
1634428800|2021-10-17|0.0108116661534|416774.08|66059513.57|1.76941E-7|1081.11332932
1634428800|2021-10-17|0.0107548909965|422418.6|65712616.14|1.75941E-7|1075.0033078
1634428800|2021-10-17|0.0108827889137|432990.88|66494075.17|1.77995E-7|1087.55329206
1634428800|2021-10-17|0.0107112548364|451750.66|65445998.26|1.75737E-7|1073.7568634
1634428800|2021-10-17|0.010353389891|469711.76|63259435.72|1.70634E-7|1042.57742327
1634428800|2021-10-17|0.0104021928613|475657.19|63557622.92|1.7139E-7|1047.19659956
1634428800|2021-10-17|0.0106677997504|490846.38|65180486.74|1.76675E-7|1079.48806354
1634428800|2021-10-17|0.0106875772676|497109.38|65301327.8|1.76116E-7|1076.07256152
1634428800|2021-10-17|0.0108141430238|506570.6|66074647.3|1.76704E-7|1079.66525417
1634428800|2021-10-17|0.0108800215313|511902.54|66477166.41|1.77909E-7|1087.0278303
1634428800|2021-10-17|0.0109289965841|520799.66|66776405.04|1.79186E-7|1094.83032787
1634428800|2021-10-17|0.0107114646323|534741.14|65447280.12|1.7603E-7|1075.54709976
1634428800|2021-10-17|0.0106542951301|550419.77|65097973.22|1.74851E-7|1068.34338419
1634428800|2021-10-17|0.0106413850512|558134.43|65019092.36|1.74629E-7|1066.98695942
1634428800|2021-10-17|0.0101316682351|584671.45|61904711.61|1.66745E-7|1018.81554922
1634428800|2021-10-17|0.0100431760504|607731.81|61364022.46|1.64828E-7|1007.10263797
1634428800|2021-10-17|0.00987872046882|627666.97|60359195.3|1.61917E-7|989.316365033
1634428800|2021-10-17|0.0109022187232|676216.99|66612791.73|1.78899E-7|1093.07675165
1634428800|2021-10-17|0.0125505791924|734982.44|76684309.77|2.07483E-7|1267.72560852
1634428800|2021-10-17|0.0125335830821|748521.81|76580463.17|2.10646E-7|1287.05160681
1634428800|2021-10-17|0.0123828666452|778206.56|75659582.49|2.04543E-7|1249.76214512
1634428800|2021-10-17|0.0124034832801|797038|75785550.58|2.02599E-7|1237.88426326
1634428800|2021-10-17|0.0122330725969|809529.93|74744337.62|1.98738E-7|1214.2934698
1634515200|2021-10-18|0.0123293144425|416494.27|75332377.38|1.97674E-7|1207.79240693
1634515200|2021-10-18|0.0121340372801|418573.99|74139229.7|1.94935E-7|1191.05705776
1634515200|2021-10-18|0.012091319659|423445.84|73878224.11|1.94775E-7|1190.07945426
1634515200|2021-10-18|0.0119761658206|426945.49|73174631.67|1.92835E-7|1178.22601235
1634515200|2021-10-18|0.0118999857484|430182.65|72709169.79|1.90803E-7|1165.81044859
1634515200|2021-10-18|0.011867918266|436179.44|72513236.78|1.9027E-7|1162.55380707
1634515200|2021-10-18|0.0117700594673|469543.36|71915317.41|1.88903E-7|1154.2014076
1634515200|2021-10-18|0.0117170889815|476789.49|71591666.6|1.89134E-7|1155.61282261
1634515200|2021-10-18|0.0117202537717|481072.99|71611003.53|1.89818E-7|1159.79207728
1634515200|2021-10-18|0.011716827412|489807.38|71590068.4|1.91575E-7|1170.52738523
1634515200|2021-10-18|0.0117014160265|498620.82|71495904.5|1.90769E-7|1165.60270779
1634515200|2021-10-18|0.0114531630421|515793.28|69979073.41|1.88132E-7|1149.49058093
1634515200|2021-10-18|0.0116428275903|531131.1|71137927.89|1.92404E-7|1175.59259309
1634515200|2021-10-18|0.0117010082826|544161.47|71493413.18|1.89129E-7|1155.58227246
1634515200|2021-10-18|0.0116508506382|554919.27|71186948.89|1.87387E-7|1144.93861486
1634515200|2021-10-18|0.0115230375015|559596.4|70406007.86|1.85732E-7|1134.82652904
1634515200|2021-10-18|0.0114197943292|567430.04|69775189.85|1.84771E-7|1128.95479832
1634515200|2021-10-18|0.0111300025378|586393.8|68004555.75|1.79942E-7|1099.44950409
1634515200|2021-10-18|0.0110908837801|603117.97|67765539.3|1.79251E-7|1095.22747925
1634515200|2021-10-18|0.0109363412929|607832.02|66821281.37|1.77971E-7|1087.40665166
1634515200|2021-10-18|0.0111597211936|622402.74|68186137.38|1.81563E-7|1109.35384911
1634515200|2021-10-18|0.0112733194743|633632.92|68880225.33|1.82403E-7|1114.48626729
1634515200|2021-10-18|0.0115331998479|654700.16|70468100.02|1.85747E-7|1134.91817943
1634515200|2021-10-18|0.0115110755826|661185.73|70332920.28|1.85584E-7|1133.92224589
1634601600|2021-10-19|0.0116103795939|252036.53|70939669.93|1.87639E-7|1146.47834021
1634601600|2021-10-19|0.0115435933562|254411.31|70531604.58|1.86817E-7|1141.45590253
1634601600|2021-10-19|0.0115782781167|264120.58|70743529.22|1.87385E-7|1144.92639487
1634601600|2021-10-19|0.0116839527356|268378.21|71389203.42|1.86472E-7|1139.34794511
1634601600|2021-10-19|0.0116572018141|277553.85|71225754.71|1.86745E-7|1141.01598097
1634601600|2021-10-19|0.0116837414622|284793.96|71387912.53|1.87107E-7|1143.22780874
1634601600|2021-10-19|0.0115580671524|286738.01|70620039.79|1.85986E-7|1136.37847464
1634601600|2021-10-19|0.011970546182|320174.84|73140295.56|1.91951E-7|1172.82475332
1634601600|2021-10-19|0.0121410410956|335446.42|74182023.16|1.94875E-7|1190.6904564
1634601600|2021-10-19|0.0118735521791|341872.28|72547660.11|1.91181E-7|1168.12003672
1634601600|2021-10-19|0.0117581927424|348561.17|71842811.46|1.88916E-7|1154.28083781
1634601600|2021-10-19|0.0116384542168|364015.21|71111206.49|1.87293E-7|1144.36427287
1634601600|2021-10-19|0.0114632485557|371659.33|70040696.11|1.8433E-7|1126.26027877
1634601600|2021-10-19|0.0113242152474|381381.78|69191199.6|1.80478E-7|1102.7244757
1634601600|2021-10-19|0.0112289260246|384610.39|68608980.39|1.79292E-7|1095.47799008
1634601600|2021-10-19|0.0108745381663|402139.42|66443662.93|1.74054E-7|1063.47369706
1634601600|2021-10-19|0.0108577933009|415363.98|66341351.44|1.72158E-7|1051.88909612
1634601600|2021-10-19|0.0112988874478|446213.8|69036446.2|1.78121E-7|1088.32315486
1634601600|2021-10-19|0.0114295001701|457860.36|69834492.75|1.80071E-7|1100.23769691
1634601600|2021-10-19|0.0113260190592|464174.3|69202220.93|1.76421E-7|1077.93611815
1634601600|2021-10-19|0.0113144494983|467929.99|69131530.66|1.7643E-7|1077.99110829
1634601600|2021-10-19|0.01137103723|483543.9|69477282.92|1.77392E-7|1083.86894902
1634601600|2021-10-19|0.0113427559375|494039|69304483.62|1.77155E-7|1082.42087403
1634601600|2021-10-19|0.0114254059005|500786.83|69809476.67|1.77794E-7|1086.3251777
1634688000|2021-10-20|0.0112712923818|257453.66|68867839.75|1.75579E-7|1072.79147997
1634688000|2021-10-20|0.0110930313862|265173.62|67778661.22|1.73724E-7|1061.45738994
1634688000|2021-10-20|0.0109960689479|268172.56|67186218.63|1.72246E-7|1052.42677806
1634688000|2021-10-20|0.0119184250499|306298.9|72821834.32|1.86518E-7|1139.62900608
1634688000|2021-10-20|0.0118820533987|312217.62|72599602.75|1.85473E-7|1133.24403359
1634688000|2021-10-20|0.0117305938216|322746.62|71674181.46|1.83887E-7|1123.55353928
1634688000|2021-10-20|0.0114944232457|332990.34|70231174.14|1.80121E-7|1100.54319794
1634688000|2021-10-20|0.0114821185428|338471.46|70155992.14|1.79314E-7|1095.61241052
1634688000|2021-10-20|0.0113436633402|347793.15|69310027.87|1.77085E-7|1081.99317251
1634688000|2021-10-20|0.0114926161913|364796.95|70220133|1.79475E-7|1096.59612402
1634688000|2021-10-20|0.0115410630436|375246.2|70516144.32|1.80784E-7|1104.59414238
1634688000|2021-10-20|0.0113624561299|383882.94|69424852.22|1.77994E-7|1087.54718212
1634688000|2021-10-20|0.0113414913321|392992.26|69296756.85|1.76095E-7|1075.94425109
1634688000|2021-10-20|0.011158688737|417913.72|68179829.05|1.69032E-7|1032.78916866
1634688000|2021-10-20|0.0111521708633|449611.49|68140004.7|1.67202E-7|1021.60782914
1634688000|2021-10-20|0.010457550141|484104.01|63895857.09|1.56366E-7|955.399635193
1634688000|2021-10-20|0.0105508970285|508764.87|64466208.59|1.58752E-7|969.978146731
1634688000|2021-10-20|0.0104789002402|512228.86|64026306.66|1.5786E-7|964.528007488
1634688000|2021-10-20|0.0104588166768|532047.43|63903595.65|1.56861E-7|958.424095862
1634688000|2021-10-20|0.0102094469882|549686.87|62379941.47|1.53637E-7|938.725386275
1634688000|2021-10-20|0.0101892052802|555606.63|62256264.2|1.54461E-7|943.760044099
1634688000|2021-10-20|0.0101641083052|560198.36|62102921.14|1.54446E-7|943.668393759
1634688000|2021-10-20|0.0101620600314|570235.96|62090406.15|1.54157E-7|941.902597629
1634688000|2021-10-20|0.0100847643152|576657.3|61618127.65|1.52816E-7|933.709058598
1634774400|2021-10-21|0.0100461735009|334601.65|61382336.94|1.52983E-7|934.729432181
1634774400|2021-10-21|0.0101477041642|340926.44|62002691.49|1.56231E-7|954.574782375
1634774400|2021-10-21|0.0100909646303|343543.15|61656011.71|1.55268E-7|948.69083154
1634774400|2021-10-21|0.0100230940202|351980.65|61241320.82|1.53805E-7|939.751870009
1634774400|2021-10-21|0.00992561221415|365176.99|60645704.88|1.52468E-7|931.582771133
1634774400|2021-10-21|0.00989564096493|373541.59|60462579.9|1.52565E-7|932.175443222
1634774400|2021-10-21|0.00989126460642|379851.84|60435840.25|1.52964E-7|934.613341756
1634774400|2021-10-21|0.0100010232753|391660.53|61106468.09|1.53383E-7|937.173440857
1634774400|2021-10-21|0.00999289993626|399896.22|61056834.31|1.51615E-7|926.370922651
1634774400|2021-10-21|0.00991389181716|412869.49|60574093|1.49584E-7|913.961468858
1634774400|2021-10-21|0.00992182293528|423521.75|60622552.3|1.5118E-7|923.713063264
1634774400|2021-10-21|0.00989284034122|430033.3|60445468.03|1.53049E-7|935.132693689
1634774400|2021-10-21|0.00960230375663|452986.58|58670283.22|1.47868E-7|903.47667175
1634774400|2021-10-21|0.00977870562916|464757.58|59748102.47|1.50789E-7|921.324044818
1634774400|2021-10-21|0.00939406467332|469256.13|57397937.93|1.47363E-7|900.391110911
1634774400|2021-10-21|0.00918125200818|480165.2|56097647.95|1.45676E-7|890.083504459
1634774400|2021-10-21|0.00924748094743|491420.28|56502308.2|1.47144E-7|899.053016172
1634774400|2021-10-21|0.00914941062343|501262.66|55903096.4|1.4627E-7|893.712857251
1634774400|2021-10-21|0.0091915975971|513535.05|56160859.72|1.46667E-7|896.138535825
1634774400|2021-10-21|0.00929641897622|525393.97|56801320.61|1.48238E-7|905.73737975
1634774400|2021-10-21|0.00924366518508|535884.97|56478993.81|1.47326E-7|900.165040106
1634774400|2021-10-21|0.00920940888566|542019.26|56269687.08|1.47243E-7|899.657908296
1634774400|2021-10-21|0.00917893509774|549049.95|56083491.58|1.46967E-7|897.971542371
1634774400|2021-10-21|0.00933934213285|564154.62|57063582.03|1.50126E-7|917.273100608
1634860800|2021-10-22|0.00941218347787|274333.96|57508644.22|1.49919E-7|916.008326133
1634860800|2021-10-22|0.00939223736995|279201.78|57386773.07|1.49976E-7|916.356597362
1634860800|2021-10-22|0.00942276328153|285467.56|57573287.05|1.49981E-7|916.387147491
1634860800|2021-10-22|0.00945777325466|290734.54|57787198.74|1.49717E-7|914.774101768
1634860800|2021-10-22|0.00937319050188|315699.84|57270396.29|1.48684E-7|908.462449395
1634860800|2021-10-22|0.00947174492834|321983.24|57872565.96|1.50313E-7|918.41567451
1634860800|2021-10-22|0.00956997725962|351401.29|58472767.63|1.52603E-7|932.407624027
1634860800|2021-10-22|0.00992098750809|368466.56|60617447.82|1.5675E-7|957.745883465
1634860800|2021-10-22|0.0101579233414|380813.76|62065130.88|1.59768E-7|976.185928676
1634860800|2021-10-22|0.010480179806|395178.7|64034124.83|1.65449E-7|1010.89696123
1634860800|2021-10-22|0.0104390177703|409089.38|63782623.91|1.65135E-7|1008.97841455
1634860800|2021-10-22|0.010306260478|415020.86|62971473.99|1.62648E-7|993.782790898
1634860800|2021-10-22|0.0103817873485|419468.85|63432944.8|1.63119E-7|996.660611073
1634860800|2021-10-22|0.0106667216956|435149.37|65173899.81|1.70699E-7|1042.97457467
1634860800|2021-10-22|0.0121373586237|493810.4|74159523.18|1.97111E-7|1204.35246471
1634860800|2021-10-22|0.0123220466977|533448.91|75287971.3|2.02709E-7|1238.55636557
1634860800|2021-10-22|0.0148210517567|641571.51|90556946.15|2.41849E-7|1477.70261038
1634860800|2021-10-22|0.0124349739511|754755.35|75977959.26|2.05107E-7|1253.20819739
1634860800|2021-10-22|0.0121237701488|787803.4|74076497.31|1.99788E-7|1220.70899258
1634860800|2021-10-22|0.0122089956958|801288.28|74597227.24|2.00207E-7|1223.26909159
1634860800|2021-10-22|0.0123239395929|811516.48|75299536.93|2.02791E-7|1239.05738733
1634860800|2021-10-22|0.0121260483151|823372.76|74090416.95|2.00727E-7|1226.44630276
1634860800|2021-10-22|0.0120652675743|832631.66|73719045.31|1.98883E-7|1215.17942293
1634860800|2021-10-22|0.0124482753013|851787.58|76059230.79|2.05105E-7|1253.19597724
1634947200|2021-10-23|0.0127051314488|595144.32|77628627.4|2.07958E-7|1270.6278689
1634947200|2021-10-23|0.0132279293921|615044.09|80822934.12|2.16651E-7|1323.74228656
1634947200|2021-10-23|0.0133276423041|639032.97|81432182.16|2.1796E-7|1331.74030474
1634947200|2021-10-23|0.0134146529573|665381.03|81963819.13|2.18978E-7|1337.96030673
1634947200|2021-10-23|0.0144676329506|702717.81|88397549.62|2.36204E-7|1443.2115386
1634947200|2021-10-23|0.0147309980451|752121.88|90006716.03|2.41591E-7|1476.12622484
1634947200|2021-10-23|0.0139302343071|799328.89|85114032.31|2.2808E-7|1393.57372327
1634947200|2021-10-23|0.0139080041688|821666.42|84978205.68|2.28226E-7|1394.46578633
1634947200|2021-10-23|0.0145914047157|849700.9|89153797.77|2.38806E-7|1459.10981465
1634947200|2021-10-23|0.0147137940132|879594.7|89901599.02|2.42391E-7|1481.01424205
1634947200|2021-10-23|0.0148055384247|910423.47|90462159.36|2.45852E-7|1502.16102684
1634947200|2021-10-23|0.0156125352329|986562.47|95392927.27|2.53784E-7|1550.62571793
1634947200|2021-10-23|0.0175095653636|1083738.99|106983822.32|2.84524E-7|1738.44778153
1634947200|2021-10-23|0.0150810123762|1217509.82|92145311.15|2.45648E-7|1500.91458244
1634947200|2021-10-23|0.0135732259856|1305891.55|82932703.76|2.22156E-7|1357.3779554
1634947200|2021-10-23|0.0138943318707|1336413.67|84894667.64|2.26075E-7|1381.32312984
1634947200|2021-10-23|0.0144805193135|1370432.75|88476285.57|2.37E-7|1448.07511568
1634947200|2021-10-23|0.0144106104466|1388905.15|88049140.89|2.35299E-7|1437.68196906
1634947200|2021-10-23|0.0148508524544|1410324.39|90739029.06|2.4216E-7|1479.60282716
1634947200|2021-10-23|0.0151573630975|1425836.51|92611815.7|2.48182E-7|1516.39737705
1634947200|2021-10-23|0.0151899489832|1448657.61|92810916.17|2.48633E-7|1519.15299687
1634947200|2021-10-23|0.0155463747788|1476651.01|94988685.47|2.54483E-7|1554.89662306
1634947200|2021-10-23|0.0153070998461|1502735.78|93526710.47|2.50761E-7|1532.15512279
1634947200|2021-10-23|0.0154483966007|1518698.62|94390036.69|2.51629E-7|1537.45862151
1635033600|2021-10-24|0.0161543980134|961481.5|98703720.56|2.64238E-7|1614.49988367
1635033600|2021-10-24|0.0166505154367|994149.16|101735008.72|2.72688E-7|1666.12956598
1635033600|2021-10-24|0.0165465578418|1014447.52|101099825.58|2.70081E-7|1650.20073985
1635033600|2021-10-24|0.0161641169183|1036670.64|98763103.28|2.63922E-7|1612.56911686
1635033600|2021-10-24|0.0160714281395|1054895.43|98196772.84|2.63347E-7|1609.05585444
1635033600|2021-10-24|0.0165101245437|1086715.2|100877217.34|2.7071E-7|1654.04394339
1635033600|2021-10-24|0.0166016547329|1123998.48|101436468.77|2.73288E-7|1669.79557901
1635033600|2021-10-24|0.0164656564991|1150375.33|100605516.63|2.71185E-7|1656.94620368
1635033600|2021-10-24|0.0161928942277|1159278.65|98938933.26|2.67422E-7|1633.95419239
1635033600|2021-10-24|0.0154700928072|1196456.98|94522600.98|2.5431E-7|1553.83958938
1635033600|2021-10-24|0.0155403832958|1226867.88|94952077.38|2.54736E-7|1556.44245853
1635033600|2021-10-24|0.0154544474087|1236112.74|94427007.26|2.56056E-7|1564.50768711
1635033600|2021-10-24|0.014827735027|1254712.59|90597781.08|2.45347E-7|1499.07546595
1635033600|2021-10-24|0.0146700974675|1272065.29|89634612.19|2.42289E-7|1480.39101997
1635033600|2021-10-24|0.0144821026679|1274191.6|88485959.9|2.40847E-7|1471.58036874
1635033600|2021-10-24|0.0145755534976|1287914.61|89056946.49|2.43096E-7|1485.32180733
1635033600|2021-10-24|0.0143440851748|1302185.45|87642670.04|2.37738E-7|1452.58431166
1635033600|2021-10-24|0.0143684174865|1319929.58|87791340.99|2.38471E-7|1457.06295749
1635033600|2021-10-24|0.0141492251366|1317866.69|86452071|2.35692E-7|1440.08320748
1635033600|2021-10-24|0.0140638524917|1348255.16|85930442.3|2.31802E-7|1416.31522357
1635033600|2021-10-24|0.0141069741481|1364109.16|86193916.55|2.30559E-7|1408.72046672
1635033600|2021-10-24|0.0129863505874|1434452.41|79346882.4|2.13139E-7|1302.28389062
1635033600|2021-10-24|0.01324980037|1450962.05|80956566.26|2.17467E-7|1328.72806407
1635033600|2021-10-24|0.0131161394353|1463772.4|80139895.07|2.15263E-7|1315.26157659
1635120000|2021-10-25|0.0132821951198|566709.51|81154498.88|2.15231E-7|1315.06605579
1635120000|2021-10-25|0.0131631195609|581349.89|80426944.65|2.13318E-7|1303.37758458
1635120000|2021-10-25|0.0129961546015|590755.84|79406785.14|2.09715E-7|1281.36317674
1635120000|2021-10-25|0.0130237270174|609180.58|79575253.2|2.09792E-7|1281.83364847
1635120000|2021-10-25|0.0136468635523|635649.21|83382630.88|2.19927E-7|1343.75871725
1635120000|2021-10-25|0.0139380669626|649225.3|85161890|2.25284E-7|1376.49010284
1635120000|2021-10-25|0.0140619114805|659784.58|85918582.68|2.26685E-7|1385.05024313
1635120000|2021-10-25|0.0141061785934|668629.51|86189055.69|2.24954E-7|1374.47379568
1635120000|2021-10-25|0.0139331256304|691684.27|85131698.35|2.22076E-7|1356.88915354
1635120000|2021-10-25|0.0138862667004|694304.61|84845389.28|2.21392E-7|1352.70989884
1635120000|2021-10-25|0.0136638998637|710536.67|83486723.11|2.17759E-7|1330.51219045
1635120000|2021-10-25|0.0138504312145|733872.49|84626433.69|2.20589E-7|1347.80355154
1635120000|2021-10-25|0.0140557889147|751556.32|85881173.67|2.23892E-7|1367.98495282
1635120000|2021-10-25|0.0149768664065|786536.42|91508977.02|2.36708E-7|1446.29098935
1635120000|2021-10-25|0.015583966127|815184.74|95218369.42|2.46061E-7|1503.4380213
1635120000|2021-10-25|0.0161889216685|857352.96|98914660.84|2.54258E-7|1553.52186828
1635120000|2021-10-25|0.0161228564547|879774.67|98511000.95|2.53417E-7|1548.38334001
1635120000|2021-10-25|0.0154316459043|897488.91|94287689.57|2.44378E-7|1493.15485495
1635120000|2021-10-25|0.0155809870518|911312.09|95200167.21|2.46874E-7|1508.4054689
1635120000|2021-10-25|0.0155656153231|925281.88|95106245.61|2.48108E-7|1515.94523544
1635120000|2021-10-25|0.0153730983551|929036.46|93929962.78|2.45574E-7|1500.46244075
1635120000|2021-10-25|0.0153763731832|933358.61|93949972.05|2.44718E-7|1495.23226227
1635120000|2021-10-25|0.0156612928374|950743.44|95690837.29|2.48535E-7|1518.5542147
1635120000|2021-10-25|0.0154397272339|967634.43|94337066.67|2.4492E-7|1496.46648667
1635206400|2021-10-26|0.0153635004085|408128.04|93871319.12|2.4366E-7|1488.76785944
1635206400|2021-10-26|0.0153872162877|423847.21|94016223.66|2.4533E-7|1498.97159559
1635206400|2021-10-26|0.0153409931957|439738.39|93733799.57|2.44439E-7|1493.52756636
1635206400|2021-10-26|0.0154212400231|475339.95|94224109.41|2.45455E-7|1499.73534817
1635206400|2021-10-26|0.0153521190831|482730.44|93801778.98|2.45584E-7|1500.52354104
1635206400|2021-10-26|0.0156193280474|497671.22|95434431.52|2.50218E-7|1528.83738108
1635206400|2021-10-26|0.0155361514923|509441.96|94926220.97|2.48929E-7|1520.9615632
1635206400|2021-10-26|0.0154552997493|521126.29|94432215.08|2.47386E-7|1511.53379997
1635206400|2021-10-26|0.0156725603545|537650.72|95759682.06|2.4929E-7|1523.16728095
1635206400|2021-10-26|0.0148996997512|570100.64|91037487.09|2.37646E-7|1452.02218959
1635206400|2021-10-26|0.016984995917|651780.64|103778691.68|2.69683E-7|1647.76895121
1635206400|2021-10-26|0.0193432028078|797520.45|118187386.68|3.07901E-7|1881.28175607
1635206400|2021-10-26|0.0161300227213|954694.8|98554787|2.57915E-7|1575.8662172
1635206400|2021-10-26|0.0165296470898|979123.79|100996500.52|2.65366E-7|1621.39198806
1635206400|2021-10-26|0.0163018880438|992682.37|99604887.83|2.62903E-7|1606.34300486
1635206400|2021-10-26|0.0166934030741|1013248.57|101997053.12|2.66815E-7|1630.24540936
1635206400|2021-10-26|0.017027052603|1036454.84|104035658.94|2.74501E-7|1677.20703521
1635206400|2021-10-26|0.0169011030619|1054965.62|103266104.52|2.70658E-7|1653.72622218
1635206400|2021-10-26|0.0169116635417|1067484.25|103330629.28|2.71552E-7|1659.18858148
1635206400|2021-10-26|0.0166584972858|1080205.09|101783778|2.68925E-7|1643.13755491
1635206400|2021-10-26|0.0168127782615|1089339.77|102726438.09|2.70809E-7|1654.64883555
1635206400|2021-10-26|0.0167197364659|1095811.4|102157950.71|2.75258E-7|1681.83232158
1635206400|2021-10-26|0.0164980834017|1089877.52|100803645.7|2.73858E-7|1673.2782913
1635206400|2021-10-26|0.0172068746458|1120239.7|105134375.5|2.85053E-7|1741.67998293
1635292800|2021-10-27|0.0173352845257|738876.92|105918962.64|2.85609E-7|1745.07715497
1635292800|2021-10-27|0.0179635310717|774476.81|109757562.6|2.96691E-7|1812.78841423
1635292800|2021-10-27|0.0181451915242|787447.66|110867511.88|2.99766E-7|1831.5767305
1635292800|2021-10-27|0.0178614107408|805026.18|109133605.17|2.93861E-7|1795.49705308
1635292800|2021-10-27|0.0179446883317|820499.11|109642433.05|2.93253E-7|1791.78215998
1635292800|2021-10-27|0.0178739617095|828956.2|109210291.86|2.93077E-7|1790.70679616
1635292800|2021-10-27|0.0171752203499|858515.54|104940967.07|2.82854E-7|1728.24404549
1635292800|2021-10-27|0.0168600186133|866045.65|103015077.66|2.81137E-7|1717.75313849
1635292800|2021-10-27|0.0158876522954|853384.53|97073898.47|2.67934E-7|1637.08252352
1635292800|2021-10-27|0.0155790499127|862496.2|95188331.25|2.64337E-7|1615.10477587
1635292800|2021-10-27|0.0166312502006|904141.17|101617297.72|2.81821E-7|1721.93239326
1635292800|2021-10-27|0.0167411030006|919158.56|102288500.7|2.85668E-7|1745.43764631
1635292800|2021-10-27|0.0180142976354|961589.46|110067747.4|3.05009E-7|1863.61157378
1635292800|2021-10-27|0.019341944266|1083996.9|118179696.97|3.27551E-7|2001.34368034
1635292800|2021-10-27|0.0185201778985|1121150.42|113158686.72|3.12753E-7|1910.92758081
1635292800|2021-10-27|0.0184087696386|1132879.42|112477979.85|3.12964E-7|1912.21679541
1635292800|2021-10-27|0.0181238759269|1152364.2|110737273.12|3.07519E-7|1878.94772785
1635292800|2021-10-27|0.0177280548418|1181482.43|108318797.75|3.00713E-7|1837.36292101
1635292800|2021-10-27|0.0177140426082|1200647.23|108233182.7|3.01007E-7|1839.15926734
1635292800|2021-10-27|0.0175264783584|1208155.46|107087161.08|2.96441E-7|1811.2609087
1635292800|2021-10-27|0.017548775712|1223566.73|107223398.4|2.97653E-7|1818.666255
1635292800|2021-10-27|0.0169243113189|1259621.26|103407907.47|2.877E-7|1757.85321001
1635292800|2021-10-27|0.0165501588005|1269712.32|101121827.51|2.8174E-7|1721.43748143
1635292800|2021-10-27|0.016410222187|1280496.96|100266811.78|2.80601E-7|1714.47816682
1635379200|2021-10-28|0.0164174146408|612515.28|100310757.83|2.81593E-7|1720.53930827
1635379200|2021-10-28|0.0164476183295|628352.68|100495303.02|2.79E-7|1704.69602229
1635379200|2021-10-28|0.0164142551901|648622.6|100291453.52|2.78405E-7|1701.06055949
1635379200|2021-10-28|0.0161402304645|663580.9|98617156.53|2.73911E-7|1673.60212245
1635379200|2021-10-28|0.0160624246698|680885.37|98141761.44|2.73198E-7|1669.24567698
1635379200|2021-10-28|0.015802490733|703099.05|96553559.48|2.67806E-7|1636.30044067
1635379200|2021-10-28|0.0155962456622|717201.71|95293397.65|2.63905E-7|1612.46524654
1635379200|2021-10-28|0.0153696210452|739304.94|93908716.34|2.60096E-7|1589.19217418
1635379200|2021-10-28|0.0158603202696|785836.39|96906899.2|2.61884E-7|1600.11689289
1635379200|2021-10-28|0.0158186314757|801315.19|96652179.77|2.59112E-7|1583.17991307
1635379200|2021-10-28|0.0167828878898|841778.48|102543807.27|2.74879E-7|1679.51662334
1635379200|2021-10-28|0.016377750088|861642.18|100068406.56|2.68608E-7|1641.20067805
1635379200|2021-10-28|0.016571015657|884203.24|101249263.35|2.71047E-7|1656.10302056
1635379200|2021-10-28|0.0171746487292|915871.21|104937474.46|2.79193E-7|1705.87525654
1635379200|2021-10-28|0.0170099009213|929104.98|103930861.79|2.76486E-7|1689.33542798
1635379200|2021-10-28|0.0159778168442|1043806.56|97624805.8|2.61122E-7|1595.46105633
1635379200|2021-10-28|0.0159788195269|1069651.96|97630932.22|2.60938E-7|1594.33681248
1635379200|2021-10-28|0.0158126339011|1078625.67|96615534.46|2.5851E-7|1579.50168008
1635379200|2021-10-28|0.0151413789145|1102066.51|92514152|2.51321E-7|1535.57673486
1635379200|2021-10-28|0.0150959058674|1118703.87|92236310.7|2.46259E-7|1504.64780558
1635379200|2021-10-28|0.0153635313392|1143595.56|93871508.11|2.49753E-7|1525.99622101
1635379200|2021-10-28|0.0166388619568|1270548.54|101663805.71|2.73916E-7|1673.63267254
1635379200|2021-10-28|0.0162767279814|1295735.43|99451159.3|2.68613E-7|1641.23122802
1635379200|2021-10-28|0.0162664878838|1302565.23|99388592.09|2.68326E-7|1639.47765195
1635465600|2021-10-29|0.0162917154785|673245.03|99542733.24|2.66031E-7|1625.45515244
1635465600|2021-10-29|0.0160066892989|707556.78|97801217.13|2.60386E-7|1590.96408058
1635465600|2021-10-29|0.0158631642694|723130.76|96924276.1|2.57365E-7|1572.50570534
1635465600|2021-10-29|0.0159163602855|745305.18|97249304.9|2.58043E-7|1576.64829987
1635465600|2021-10-29|0.0160002617471|762853.95|97761944.65|2.59859E-7|1587.74409921
1635465600|2021-10-29|0.0158027277142|775171.62|96555007.44|2.59218E-7|1583.82757529
1635465600|2021-10-29|0.0158850485774|798361.41|97057989.69|2.58541E-7|1579.69109066
1635465600|2021-10-29|0.0157239711667|800894.31|96073803.24|2.59239E-7|1583.95588583
1635465600|2021-10-29|0.0155892369063|831198.86|95250574|2.55631E-7|1561.91092794
1635465600|2021-10-29|0.015583614395|842527.53|95216220.33|2.55994E-7|1564.1288657
1635465600|2021-10-29|0.0158286906233|861675.53|96713641.38|2.59283E-7|1584.22472678
1635465600|2021-10-29|0.0159016199548|875515.91|97159241.17|2.60857E-7|1593.84190076
1635465600|2021-10-29|0.0160517115304|899444.91|98076303.93|2.633E-7|1608.76868338
1635465600|2021-10-29|0.0158695469867|919411.42|96963274.64|2.58589E-7|1579.98437175
1635465600|2021-10-29|0.0155738623248|941979.27|95156634.97|2.54512E-7|1555.07381371
1635465600|2021-10-29|0.0157313581355|978742.3|96118937.77|2.52246E-7|1541.22850474
1635465600|2021-10-29|0.0161585629691|1029082.66|98729168.53|2.57848E-7|1575.45684575
1635465600|2021-10-29|0.0158145191699|1055397.17|96627053.49|2.53471E-7|1548.71328126
1635465600|2021-10-29|0.0159159452035|1075176.6|97246768.74|2.56699E-7|1568.43643087
1635465600|2021-10-29|0.0162297940529|1093661.61|99164391.99|2.60263E-7|1590.21254788
1635465600|2021-10-29|0.0163906467968|1120098.31|100147205.73|2.62677E-7|1604.96214004
1635465600|2021-10-29|0.0163509037491|1131362.91|99904374.85|2.62066E-7|1601.22891683
1635465600|2021-10-29|0.0161834825041|1147693.88|98881427.43|2.59843E-7|1587.64633886
1635465600|2021-10-29|0.0158289220467|1161001.22|96715055.38|2.5437E-7|1554.20619069
1635552000|2021-10-30|0.0161127037266|477438.72|98448967.57|2.60214E-7|1589.91315684
1635552000|2021-10-30|0.0156715002262|489175.42|95753204.66|2.52671E-7|1543.82526404
1635552000|2021-10-30|0.0149757207585|514383.35|91501977.09|2.41985E-7|1478.53357332
1635552000|2021-10-30|0.0147121479888|529792.84|89891541.78|2.38547E-7|1457.52731914
1635552000|2021-10-30|0.0151399322454|563415.29|92505312.82|2.46232E-7|1504.482835
1635552000|2021-10-30|0.0148543801226|597383.54|90760583.19|2.41251E-7|1474.04881755
1635552000|2021-10-30|0.0150531633361|613134.33|91975152.91|2.44016E-7|1490.94302715
1635552000|2021-10-30|0.0150375437625|621284.64|91879716.98|2.44E-7|1490.84526683
1635552000|2021-10-30|0.0152766726004|647077.04|93340799.34|2.49356E-7|1523.57054243
1635552000|2021-10-30|0.0154760440795|668432.05|94558963.38|2.5203E-7|1539.90874013
1635552000|2021-10-30|0.0154783212322|682657.96|94572876.83|2.50521E-7|1530.68871752
1635552000|2021-10-30|0.0152977463221|688786.85|93469560.23|2.48407E-7|1517.77213187
1635552000|2021-10-30|0.0151175434476|704182.71|92368516.78|2.45082E-7|1497.45631015
1635552000|2021-10-30|0.0149766004566|736492.43|91507352.06|2.43093E-7|1485.30347717
1635552000|2021-10-30|0.0146652367578|742266|89604913.14|2.39293E-7|1462.08539515
1635552000|2021-10-30|0.0148742690916|770050.88|90882105.22|2.42223E-7|1479.98775853
1635552000|2021-10-30|0.0144572014229|785956.99|88333812.76|2.36156E-7|1442.91825755
1635552000|2021-10-30|0.0144619715207|799294.21|88362958.16|2.35364E-7|1438.07912045
1635552000|2021-10-30|0.0138797265772|838064.15|84805428.99|2.25366E-7|1376.99112468
1635552000|2021-10-30|0.0140120112077|849424.77|85613690.93|2.27063E-7|1387.35983118
1635552000|2021-10-30|0.0139599000936|857189.53|85295290.9|2.26299E-7|1382.69177472
1635552000|2021-10-30|0.0137878205677|866708.78|84243881.28|2.24019E-7|1368.76092547
1635552000|2021-10-30|0.0135676009091|869556.15|82898334.42|2.20304E-7|1346.0621954
1635552000|2021-10-30|0.0137462283997|885330.6|83989752.24|2.22112E-7|1357.10911437
1635638400|2021-10-31|0.0144527147961|461463.21|88306399.37|2.31796E-7|1416.27856338
1635638400|2021-10-31|0.0157554408232|515952.98|96266083.52|2.53441E-7|1548.52998067
1635638400|2021-10-31|0.0158529182982|523861.93|96861672.99|2.56718E-7|1568.5525213
1635638400|2021-10-31|0.0164259559906|557017|100362945.66|2.66411E-7|1627.77696053
1635638400|2021-10-31|0.0167196495253|576060.24|102157419.5|2.72343E-7|1664.02160863
1635638400|2021-10-31|0.0166069547863|587492.58|101468852.21|2.71023E-7|1655.9563801
1635638400|2021-10-31|0.016489288546|598319.01|100749908.94|2.68998E-7|1643.58358637
1635638400|2021-10-31|0.0167879821328|636779.12|102574933.21|2.734E-7|1670.4799015
1635638400|2021-10-31|0.0165021321998|639804.26|100828383.94|2.71172E-7|1656.86677326
1635638400|2021-10-31|0.0167033692922|664094.15|102057946.92|2.75231E-7|1681.66735091
1635638400|2021-10-31|0.0167439714017|679930.26|102306026.69|2.75022E-7|1680.39035646
1635638400|2021-10-31|0.0165266482193|688626.54|100978177.35|2.7342E-7|1670.60210181
1635638400|2021-10-31|0.0161789599737|706323.87|98853794.67|2.68397E-7|1639.91146348
1635638400|2021-10-31|0.0154699406352|733775.06|94521671.2|2.5591E-7|1563.61562382
1635638400|2021-10-31|0.0153357787327|748629.68|93701939.08|2.5379E-7|1550.66237807
1635638400|2021-10-31|0.0152713076112|758844.06|93308019.14|2.51935E-7|1539.32828809
1635638400|2021-10-31|0.0154481568259|780910.51|94388571.66|2.54247E-7|1553.45465801
1635638400|2021-10-31|0.0151038827304|795421.57|92285049.51|2.48769E-7|1519.98395984
1635638400|2021-10-31|0.0150258396966|811203.24|91808204.88|2.47036E-7|1509.39529229
1635638400|2021-10-31|0.0154575731199|832468.37|94446105.42|2.54379E-7|1554.26118087
1635638400|2021-10-31|0.0156212072927|852331.92|95445913.75|2.56076E-7|1564.62988753
1635638400|2021-10-31|0.0158424917796|864220.39|96797966.74|2.57539E-7|1573.56884908
1635638400|2021-10-31|0.0159933059113|875810.86|97719444.34|2.60345E-7|1590.71356965
1635638400|2021-10-31|0.0159377485819|887216.31|97379987.86|2.59916E-7|1588.09237043
1635724800|2021-11-01|0.0156594155623|474069.21|95679367.1|2.54547E-7|1555.28766449
1635724800|2021-11-01|0.0156489403438|484927.02|95615363.29|2.55152E-7|1558.98422757
1635724800|2021-11-01|0.0155725696206|495569.87|95148736.52|2.56805E-7|1569.08409321
1635724800|2021-11-01|0.0156568519545|513120.29|95663703.4|2.60517E-7|1591.76449334
1635724800|2021-11-01|0.0156387332393|531413.64|95552997.66|2.58034E-7|1576.59330976
1635724800|2021-11-01|0.0151714619902|588056.15|92697960.24|2.50231E-7|1528.9168113
1635724800|2021-11-01|0.0155916743807|611652.59|95265467.02|2.56631E-7|1568.02094951
1635724800|2021-11-01|0.0158312024199|636834.52|96728988.51|2.54661E-7|1555.98420699
1635724800|2021-11-01|0.0157128569005|659297.29|96005894.83|2.53981E-7|1551.82939227
1635724800|2021-11-01|0.0160059033803|675057.04|97796415.15|2.58281E-7|1578.10248514
1635724800|2021-11-01|0.0160245794392|697737.15|97910526.27|2.5761E-7|1574.00266061
1635724800|2021-11-01|0.0152574479348|730114.33|93223336.22|2.46688E-7|1507.26900486
1635724800|2021-11-01|0.014878286691|744825.62|90906652.83|2.40341E-7|1468.48869776
1635724800|2021-11-01|0.0148450710904|758929.7|90703704.8|2.39603E-7|1463.97950194
1635724800|2021-11-01|0.0152183987979|784060.83|92984745.15|2.47739E-7|1513.69063754
1635724800|2021-11-01|0.0141605137257|839532.97|86521044.52|2.29795E-7|1404.05241015
1635724800|2021-11-01|0.0133544296144|895607.56|81595853.2|2.18424E-7|1334.57535469
1635724800|2021-11-01|0.0139359234707|939844.94|85148793.22|2.29277E-7|1400.88741906
1635724800|2021-11-01|0.0139254246759|950942.45|85084645.35|2.29785E-7|1403.99130991
1635724800|2021-11-01|0.0145896959747|990609.55|89143357.33|2.38146E-7|1455.07720047
1635724800|2021-11-01|0.0145894919162|997751.55|89142110.53|2.40455E-7|1469.18524035
1635724800|2021-11-01|0.0147098769596|1012026.32|89877665.74|2.41665E-7|1476.57836641
1635724800|2021-11-01|0.0147874097131|1017799.28|90351392.54|2.41865E-7|1477.80037077
1635724800|2021-11-01|0.0152353467856|1043860.18|93088297.72|2.49742E-7|1525.92901077
1635811200|2021-11-02|0.0150622087347|568287.53|92030420.49|2.4716E-7|1510.152935
1635811200|2021-11-02|0.0147830356397|588171.84|90324666.86|2.40851E-7|1471.60480893
1635811200|2021-11-02|0.0147766811451|604352.69|90285840.76|2.42372E-7|1480.89815174
1635811200|2021-11-02|0.0145205237641|620385.62|88720713.63|2.37654E-7|1452.07106986
1635811200|2021-11-02|0.0145835367678|632734.27|89105724.44|2.373E-7|1449.90812217
1635811200|2021-11-02|0.0144751942576|647264.91|88443749.37|2.34529E-7|1432.97725246
1635811200|2021-11-02|0.0142318506885|663150.59|86956914.91|2.30497E-7|1408.34164542
1635811200|2021-11-02|0.0142198105729|676139.59|86883349.54|2.30859E-7|1410.55347317
1635811200|2021-11-02|0.0143205135684|698025.1|87498647.02|2.3195E-7|1417.21950679
1635811200|2021-11-02|0.0144605048426|715981.26|88353996.72|2.29128E-7|1399.97702575
1635811200|2021-11-02|0.0142161698907|736007.29|86861104.89|2.24983E-7|1374.65098629
1635811200|2021-11-02|0.0142866234423|752429.42|87291577.61|2.26841E-7|1386.00340637
1635811200|2021-11-02|0.0142235868673|768180.58|86906422.78|2.25486E-7|1377.72432719
1635811200|2021-11-02|0.014373244377|776910.66|87820833.39|2.26556E-7|1384.26205022
1635811200|2021-11-02|0.0146291537065|799154.34|89384444.92|2.30832E-7|1410.38850256
1635811200|2021-11-02|0.0145959790909|816843.5|89181747.3|2.27691E-7|1391.19692472
1635811200|2021-11-02|0.0143294536472|872954.18|87553271.09|2.24935E-7|1374.35770529
1635811200|2021-11-02|0.0134967051594|930309.05|82465159.86|2.12656E-7|1299.33275033
1635811200|2021-11-02|0.0134431271096|934935.78|82137796.81|2.12459E-7|1298.12907594
1635811200|2021-11-02|0.0142485002419|970994.21|87058644.04|2.24342E-7|1370.73446255
1635811200|2021-11-02|0.0142874575039|979448.01|87296673.75|2.26317E-7|1382.80175516
1635811200|2021-11-02|0.0144091373762|989712.87|88040140.39|2.28591E-7|1396.69594414
1635811200|2021-11-02|0.0141878446686|991687.8|86688037.17|2.2537E-7|1377.01556461
1635811200|2021-11-02|0.014318572392|998670.57|87486786.39|2.26465E-7|1383.70603838
1635897600|2021-11-03|0.0141804316705|433972.85|86642743.6|2.23595E-7|1366.17027644
1635897600|2021-11-03|0.0141934031134|440108.85|86721999.39|2.24785E-7|1373.44120203
1635897600|2021-11-03|0.0144836048357|464439.22|88495138.18|2.29143E-7|1400.06867613
1635897600|2021-11-03|0.0144017711872|473192.64|87995132.82|2.27766E-7|1391.65517639
1635897600|2021-11-03|0.0144044783369|476627.91|88011673.56|2.29244E-7|1400.68578824
1635897600|2021-11-03|0.0152625390796|521586.2|93254443.22|2.4178E-7|1477.28101885
1635897600|2021-11-03|0.015795226526|551871.63|96509175.02|2.51267E-7|1535.2467937
1635897600|2021-11-03|0.01563820202|584119.66|95549751.9|2.46329E-7|1505.07550713
1635897600|2021-11-03|0.0161174673126|607210.16|98478073.18|2.55827E-7|1563.10849209
1635897600|2021-11-03|0.016184055875|637536.53|98884930.73|2.55488E-7|1561.03719472
1635897600|2021-11-03|0.0161011618433|661386.85|98378446.41|2.54795E-7|1556.80294981
1635897600|2021-11-03|0.015318437674|696454.83|93595984.84|2.42456E-7|1481.41139346
1635897600|2021-11-03|0.014084074377|727679.51|86053998.45|2.25255E-7|1376.31291215
1635897600|2021-11-03|0.0140229312067|736384.64|85680412.36|2.26378E-7|1383.1744664
1635897600|2021-11-03|0.0140695772221|757422.22|85965420.52|2.26609E-7|1384.58588137
1635897600|2021-11-03|0.0138071952473|788122.34|84362260.99|2.21823E-7|1355.34331806
1635897600|2021-11-03|0.0136048044096|808216.62|83125648.61|2.18938E-7|1337.7159059
1635897600|2021-11-03|0.0138100429074|826941.95|84379660.26|2.2088E-7|1349.5815678
1635897600|2021-11-03|0.0137217479113|856239.73|83840175.93|2.17343E-7|1327.97042148
1635897600|2021-11-03|0.0136659005366|866974.48|83498947.26|2.17161E-7|1326.85839747
1635897600|2021-11-03|0.013688774069|882470.28|83638705.04|2.17966E-7|1331.7769649
1635897600|2021-11-03|0.0131485626876|918579.23|80338001.84|2.08502E-7|1273.95172062
1635897600|2021-11-03|0.0130231791728|923723.67|79571905.86|2.07073E-7|1265.22049981
1635897600|2021-11-03|0.0127390230874|957247.35|77835706.04|2.02303E-7|1236.07569677
1635984000|2021-11-04|0.0125665942092|527586.54|76782161.87|1.99946E-7|1221.67437586
1635984000|2021-11-04|0.0125274723118|534839.42|76543126.24|2.00729E-7|1226.45852289
1635984000|2021-11-04|0.0125970825558|543060.29|76968446.33|2.01396E-7|1230.53390723
1635984000|2021-11-04|0.0123502896953|547970.64|75460536.62|1.9766E-7|1207.7068665
1635984000|2021-11-04|0.0120223543568|569695.44|73456844.63|1.91586E-7|1170.59459551
1635984000|2021-11-04|0.0121544421757|580204.05|74263904.05|1.94759E-7|1189.98169392
1635984000|2021-11-04|0.0121393207631|595181.92|74171511.89|1.94304E-7|1187.20163405
1635984000|2021-11-04|0.0121510973856|600299.83|74243467.31|1.96203E-7|1198.80456508
1635984000|2021-11-04|0.0120418993413|615727.85|73576264.91|1.9518E-7|1192.55401312
1635984000|2021-11-04|0.0119783560403|623129.9|73188013.96|1.93722E-7|1183.64560151
1635984000|2021-11-04|0.0121989005864|637749.04|74535545.9|1.96932E-7|1203.25877083
1635984000|2021-11-04|0.0124530496123|652688.63|76088401.94|2.02532E-7|1237.47489181
1635984000|2021-11-04|0.0125478028959|663058.09|76667346.54|2.02695E-7|1238.4708252
1635984000|2021-11-04|0.0124656394228|668933.14|76165325.95|2.00541E-7|1225.30983877
1635984000|2021-11-04|0.0119669377428|685871.57|73118247.92|1.93542E-7|1182.54579769
1635984000|2021-11-04|0.0118007086264|690363.31|72102584.43|1.93061E-7|1179.60687729
1635984000|2021-11-04|0.011763044654|706923.77|71872456.75|1.92074E-7|1173.57628606
1635984000|2021-11-04|0.0118510528221|714979.07|72410188.55|1.94458E-7|1188.14257741
1635984000|2021-11-04|0.011913418346|734708.79|72791243.25|1.95659E-7|1195.48071338
1635984000|2021-11-04|0.0119675665124|740371.88|73122089.72|1.95404E-7|1193.92265795
1635984000|2021-11-04|0.0120106081572|756001.84|73385075.09|1.95635E-7|1195.33407279
1635984000|2021-11-04|0.0119909854312|764183.38|73265179.81|1.95223E-7|1192.81674389
1635984000|2021-11-04|0.0120224960986|773617.62|73457710.67|1.96449E-7|1200.30763039
1635984000|2021-11-04|0.0120314219229|791229.67|73512247.65|1.95785E-7|1196.25057607
1636070400|2021-11-05|0.0118142602511|276155.94|72185385.15|1.93947E-7|1185.02035643
1636070400|2021-11-05|0.0118272407238|281890.07|72264696.12|1.91634E-7|1170.88787653
1636070400|2021-11-05|0.0119196443101|286643.47|72829284.03|1.93084E-7|1179.74740788
1636070400|2021-11-05|0.0120720093919|293808.92|73760237.96|1.93713E-7|1183.59061132
1636070400|2021-11-05|0.012243298662|300517.09|74806819.1|1.96967E-7|1203.47262159
1636070400|2021-11-05|0.0125010874165|309284.96|76381913.96|2.00899E-7|1227.49722655
1636070400|2021-11-05|0.0123055120637|317614.3|75186944.33|1.97719E-7|1208.06735787
1636070400|2021-11-05|0.0122334235423|329544.67|74746481.91|1.96642E-7|1201.48686465
1636070400|2021-11-05|0.0122929768349|336939.4|75110353.81|1.97496E-7|1206.70482303
1636070400|2021-11-05|0.0122247894721|341830.45|74693727.55|1.97888E-7|1209.09995147
1636070400|2021-11-05|0.0123100027404|356138.89|75214382.46|1.99718E-7|1220.28129099
1636070400|2021-11-05|0.0123373808499|377623.12|75381663.3|2.00977E-7|1227.97380817
1636070400|2021-11-05|0.0119606327035|396483.57|73079723.99|1.94186E-7|1186.48065152
1636070400|2021-11-05|0.0120932824603|403137.42|73890216.87|1.95542E-7|1194.76584084
1636070400|2021-11-05|0.0119097376894|408507.27|72768754.36|1.94144E-7|1186.2240307
1636070400|2021-11-05|0.0117189100386|420330.34|71602793.29|1.92329E-7|1175.13434144
1636070400|2021-11-05|0.0117769701979|430969.91|71957542.12|1.93223E-7|1180.5967008
1636070400|2021-11-05|0.011877812993|443350.23|72573693.77|1.94482E-7|1188.2892179
1636070400|2021-11-05|0.0118617180935|456938.12|72475353.59|1.93611E-7|1182.96738915
1636070400|2021-11-05|0.0110049504995|496753.04|67240485.1|1.79911E-7|1099.26009348
1636070400|2021-11-05|0.0105596082645|552482.77|64519434.43|1.73152E-7|1057.96245757
1636070400|2021-11-05|0.0104249034761|566389.32|63696385.27|1.70541E-7|1042.00919128
1636070400|2021-11-05|0.0104892511434|581247|64089550.9|1.71515E-7|1047.96035221
1636070400|2021-11-05|0.0105582326724|589601.75|64511029.53|1.7273E-7|1055.38402841
1636156800|2021-11-06|0.0109265751219|301738.27|66761609.85|1.78505E-7|1090.66940311
1636156800|2021-11-06|0.0111852394115|319820.73|68342054.24|1.82755E-7|1116.63699481
1636156800|2021-11-06|0.011079322916|318724.3|67694902.17|1.81548E-7|1109.26219881
1636156800|2021-11-06|0.0111200217818|332078.04|67943573.12|1.81701E-7|1110.19703214
1636156800|2021-11-06|0.0113512417595|345474.78|69356332.17|1.85273E-7|1132.02202916
1636156800|2021-11-06|0.0112050304528|350656.54|68462977.93|1.82122E-7|1112.76935114
1636156800|2021-11-06|0.0108603686822|375585.39|66357087.07|1.77256E-7|1083.03798608
1636156800|2021-11-06|0.0108410481286|382170.99|66239038.07|1.78113E-7|1088.27427457
1636156800|2021-11-06|0.0108112922248|387211.1|66057228.86|1.7702E-7|1081.59602105
1636156800|2021-11-06|0.0108846088898|389836.97|66505195.27|1.78293E-7|1089.37407861
1636156800|2021-11-06|0.0107147748492|417167.77|65467505.61|1.76759E-7|1080.00130539
1636156800|2021-11-06|0.0104226268676|438368.34|63682475.14|1.72427E-7|1053.53269195
1636156800|2021-11-06|0.0103072267187|443385.34|62977377.74|1.70799E-7|1043.58557682
1636156800|2021-11-06|0.0104362389393|463924.45|63765645.19|1.72244E-7|1052.41455796
1636156800|2021-11-06|0.0104350912838|467077.36|63758632.99|1.7193E-7|1050.49601118
1636156800|2021-11-06|0.0108848614562|489625.27|66506738.45|1.79235E-7|1095.12971884
1636156800|2021-11-06|0.0106870551156|491329.53|65298137.44|1.76175E-7|1076.4330528
1636156800|2021-11-06|0.0108448047693|507554.9|66261991.23|1.78475E-7|1090.48610246
1636156800|2021-11-06|0.0107215762212|510873.42|65509062.14|1.76313E-7|1077.27623577
1636156800|2021-11-06|0.0108704263686|521296.61|66418539.76|1.77558E-7|1084.88321275
1636156800|2021-11-06|0.0110320839148|534078.23|67406270.85|1.80236E-7|1101.24585044
1636156800|2021-11-06|0.0110602375945|546021.03|67578290.44|1.79935E-7|1099.40673393
1636156800|2021-11-06|0.0111622853521|550235.44|68201804.44|1.81783E-7|1110.6980538
1636156800|2021-11-06|0.0113213575998|560484.21|69173739.31|1.84005E-7|1124.27452181
1636243200|2021-11-07|0.0113540450195|262514.2|69373460.15|1.83498E-7|1121.17674086
1636243200|2021-11-07|0.0113233156629|275731.35|69185703.12|1.82816E-7|1117.00970618
1636243200|2021-11-07|0.0117566074072|294599.52|71833125.03|1.89571E-7|1158.28290198
1636243200|2021-11-07|0.0116899185392|305899.14|71425654.61|1.87792E-7|1147.41317362
1636243200|2021-11-07|0.0123048948676|324395.86|75183173.25|1.97654E-7|1207.67020648
1636243200|2021-11-07|0.0120606963119|324946.26|73691114.8|1.94549E-7|1188.69858941
1636243200|2021-11-07|0.0121970197162|333541.27|74524053.74|1.96852E-7|1202.76996908
1636243200|2021-11-07|0.0122116877895|337710.36|74613675.99|1.9756E-7|1207.09586445
1636243200|2021-11-07|0.0123201369963|348186.22|75276302.98|1.99522E-7|1219.08372672
1636243200|2021-11-07|0.0121028102218|358360.67|73948431.7|1.95189E-7|1192.60900324
1636243200|2021-11-07|0.012089379547|366862.3|73866369.99|1.95075E-7|1191.91246083
1636243200|2021-11-07|0.0119896855855|370602.57|73257237.73|1.93503E-7|1182.30750685
1636243200|2021-11-07|0.0118501108304|378213.69|72404432.96|1.91559E-7|1170.42962483
1636243200|2021-11-07|0.0119558012981|390898.41|73050204|1.92997E-7|1179.21583588
1636243200|2021-11-07|0.0120172515145|398134.39|73425666.15|1.94322E-7|1187.31161451
1636243200|2021-11-07|0.0117924145793|414005.51|72051907.62|1.9022E-7|1162.24830592
1636243200|2021-11-07|0.0115218574501|414103.84|70398797.72|1.85454E-7|1133.12794304
1636243200|2021-11-07|0.0118236220032|428216.36|72242585.66|1.89253E-7|1156.33991514
1636243200|2021-11-07|0.0119281721719|438885.44|72881389.44|1.90908E-7|1166.45200075
1636243200|2021-11-07|0.0125272770314|479997.22|76541933.07|2.00984E-7|1228.01657835
1636243200|2021-11-07|0.0133608977512|529706.9|81635373.66|2.12962E-7|1301.20241687
1636243200|2021-11-07|0.0138946182424|553360.97|84896417.38|2.20848E-7|1349.38604707
1636243200|2021-11-07|0.0138986155417|573393.33|84920840.97|2.20925E-7|1349.8565188
1636243200|2021-11-07|0.0161954038999|679094.02|98954267.41|2.55743E-7|1562.59525027
1636329600|2021-11-08|0.015148447147|481880.36|92557339.05|2.33121E-7|1424.37434195
1636329600|2021-11-08|0.0161702813755|574047.15|98800768.24|2.47946E-7|1514.95541192
1636329600|2021-11-08|0.0151716890976|626378.88|92699347.87|2.32784E-7|1422.31526468
1636329600|2021-11-08|0.0143043484536|670277.83|87399877.82|2.19237E-7|1339.54280237
1636329600|2021-11-08|0.0135160726677|710693.44|82583495.75|2.07226E-7|1266.15533307
1636329600|2021-11-08|0.0134023949148|741843.36|81888922.23|2.0436E-7|1248.64401126
1636329600|2021-11-08|0.0131755384505|774312.78|80502824.33|1.9952E-7|1219.0715067
1636329600|2021-11-08|0.0131091105284|784207.92|80096948.29|1.98724E-7|1214.20792948
1636329600|2021-11-08|0.0128928724927|790091.19|78775729.23|1.94729E-7|1189.79839333
1636329600|2021-11-08|0.0128413979935|805885.2|78461218.93|1.94065E-7|1185.74133902
1636329600|2021-11-08|0.0129827591497|839207.19|79324938.64|1.96418E-7|1200.11821972
1636329600|2021-11-08|0.0129272762318|842034.8|78985936.82|1.95687E-7|1195.65179403
1636329600|2021-11-08|0.0127127982277|858042.29|77675471.58|1.92961E-7|1178.99587511
1636329600|2021-11-08|0.0128463290981|876264.69|78491348.08|1.96291E-7|1199.34224698
1636329600|2021-11-08|0.0131695354121|908838.87|80466145.64|2.01504E-7|1231.19378958
1636329600|2021-11-08|0.0136394515717|936724.01|83337343.52|2.05269E-7|1254.19802088
1636329600|2021-11-08|0.0132332728986|995672.44|80855583.06|2.00602E-7|1225.68255014
1636329600|2021-11-08|0.0120413156655|1063444.37|73572698.63|1.82449E-7|1114.7673282
1636329600|2021-11-08|0.0121717457797|1072667.91|74369629.45|1.84532E-7|1127.49450326
1636329600|2021-11-08|0.0121324650917|1081489.68|74129623.59|1.84175E-7|1125.31322543
1636329600|2021-11-08|0.0119161849531|1098462.41|72808147.28|1.80263E-7|1101.41082106
1636329600|2021-11-08|0.0116029087081|1136856.96|70894022.66|1.75289E-7|1071.01957369
1636329600|2021-11-08|0.0116493994258|1149440.61|71178081.95|1.75098E-7|1069.85255958
1636329600|2021-11-08|0.0117984350498|1161891.66|72088692.83|1.74619E-7|1066.92585924
1636416000|2021-11-09|0.0119793459746|753900.52|73194062.48|1.77075E-7|1081.93207218
1636416000|2021-11-09|0.0120480437053|766807.51|73613807.1|1.78352E-7|1089.73456979
1636416000|2021-11-09|0.0119349977166|775120.9|72923093.67|1.76503E-7|1078.43713988
1636416000|2021-11-09|0.0120051353304|784722.65|73351636|1.7518E-7|1070.35358127
1636416000|2021-11-09|0.0120150956757|798186.68|73412493.93|1.75889E-7|1074.68558665
1636416000|2021-11-09|0.0120758268342|811436.19|73783562.62|1.7725E-7|1083.00132603
1636416000|2021-11-09|0.0120025001375|815250.37|73335534.92|1.76412E-7|1077.88112794
1636416000|2021-11-09|0.0119437459941|818972.61|72976545.83|1.75787E-7|1074.06236437
1636416000|2021-11-09|0.0114508680204|847087.33|69965050.78|1.67997E-7|1026.46529634
1636416000|2021-11-09|0.0114273004361|890123.69|69821052.33|1.67455E-7|1023.15366462
1636416000|2021-11-09|0.0116122554015|922766.33|70951131.16|1.71045E-7|1045.0886421
1636416000|2021-11-09|0.0114964554533|927926.91|70243590.98|1.70015E-7|1038.79531991
1636416000|2021-11-09|0.0113418405401|946812.53|69298890.52|1.67759E-7|1025.01111118
1636416000|2021-11-09|0.0112993196404|962528.41|69039086.9|1.66028E-7|1014.43466374
1636416000|2021-11-09|0.0112925268139|974737.11|68997582.59|1.67767E-7|1025.05999137
1636416000|2021-11-09|0.0113440583822|979224.68|69312441.58|1.69825E-7|1037.63441572
1636416000|2021-11-09|0.01128757089|1090645.56|68967301.78|1.69197E-7|1033.79732212
1636416000|2021-11-09|0.0110993972555|1090754.3|67817556.82|1.6608E-7|1014.75238496
1636416000|2021-11-09|0.0110696026778|1096506.38|67635511.3|1.66216E-7|1015.58334779
1636416000|2021-11-09|0.0110942809481|1105364.8|67786296.07|1.66017E-7|1014.36745358
1636416000|2021-11-09|0.0110521113023|1126507.72|67528638.62|1.64101E-7|1002.66065217
1636416000|2021-11-09|0.0110400038934|1142555.79|67454662.09|1.62827E-7|994.876484662
1636416000|2021-11-09|0.0110996777985|1167894.23|67819270.94|1.64901E-7|1007.54866945
1636416000|2021-11-09|0.011195768252|1182628.17|68406385.69|1.67171E-7|1021.41841853
1636502400|2021-11-10|0.0113710636993|484842.13|69477444.65|1.69712E-7|1036.94398328
1636502400|2021-11-10|0.0110566462395|498044.06|67556347.19|1.64872E-7|1007.37147889
1636502400|2021-11-10|0.0109190654212|530826.63|66715725.42|1.63345E-7|998.041475926
1636502400|2021-11-10|0.0110815864714|538902.61|67708732.54|1.66663E-7|1018.31452747
1636502400|2021-11-10|0.0112358633637|581698.09|68651367.68|1.68494E-7|1029.50197696
1636502400|2021-11-10|0.0110936488143|593334.16|67782433.72|1.66959E-7|1020.12309394
1636502400|2021-11-10|0.0122803053302|674926.66|75032930.64|1.84524E-7|1127.44562299
1636502400|2021-11-10|0.0124186646478|712846.91|75878309.06|1.86717E-7|1140.84490036
1636502400|2021-11-10|0.0125149649552|734246.89|76466706.02|1.87556E-7|1145.97120852
1636502400|2021-11-10|0.0125366425739|747733.04|76599156.73|1.88089E-7|1149.2278499
1636502400|2021-11-10|0.0127524424552|782367.71|77917698.67|1.90964E-7|1166.79416207
1636502400|2021-11-10|0.0122587538813|797700.2|74901250.82|1.83786E-7|1122.93642703
1636502400|2021-11-10|0.0120790940152|813590.93|73803525.17|1.81975E-7|1111.87117808
1636502400|2021-11-10|0.0124181176121|824617.97|75874966.66|1.82663E-7|1116.07487285
1636502400|2021-11-10|0.0122987096329|830429.61|75145381.33|1.79902E-7|1099.20510327
1636502400|2021-11-10|0.0117671392955|835430.77|71897475.09|1.72121E-7|1051.66302524
1636502400|2021-11-10|0.0117520072795|847139.37|71805018.15|1.71582E-7|1048.36972367
1636502400|2021-11-10|0.011550964768|855721.1|70576644.06|1.68326E-7|1028.47549332
1636502400|2021-11-10|0.0117920682319|886977.19|72049791.43|1.74032E-7|1063.3392765
1636502400|2021-11-10|0.0116377475105|888412.97|71106888.5|1.74518E-7|1066.30874712
1636502400|2021-11-10|0.011542574272|886802.87|70525377.95|1.75654E-7|1073.24973152
1636502400|2021-11-10|0.0112330408742|861587.75|68634122.21|1.7455E-7|1066.50426772
1636502400|2021-11-10|0.0110733776696|884619.28|67658576.59|1.69794E-7|1037.44500516
1636502400|2021-11-10|0.0112671594121|903675.72|68842587.21|1.73354E-7|1059.19668185
1636588800|2021-11-11|0.0109322245079|637322.02|66796127.72|1.68283E-7|1028.21276246
1636588800|2021-11-11|0.00845475156182|1678537.41|51658714.54|1.30257E-7|795.87308162
1636588800|2021-11-11|0.00981408680811|1964315.64|59964282.24|1.52052E-7|929.041002125
1636588800|2021-11-11|0.00976122827376|2015260.87|59641315.45|1.50694E-7|920.743592749
1636588800|2021-11-11|0.00952068462482|2030554.73|58171588.57|1.47185E-7|899.303527117
1636588800|2021-11-11|0.00969047025298|2058631.9|59208982.42|1.49845E-7|915.55618449
1636588800|2021-11-11|0.00973344787875|2082259.04|59471576.64|1.50069E-7|916.924829306
1636588800|2021-11-11|0.00980150565706|2108301.76|59887411.14|1.50222E-7|917.859662693
1636588800|2021-11-11|0.00976549697735|2131778.44|59667397.32|1.49574E-7|913.900368557
1636588800|2021-11-11|0.00950998335816|2163206.88|58106203.6|1.45399E-7|888.391028569
1636588800|2021-11-11|0.00935512801599|2177710.74|57160034.11|1.43118E-7|874.45406923
1636588800|2021-11-11|0.0093429233956|2193119.42|57085463.62|1.43109E-7|874.399079098
1636588800|2021-11-11|0.00883377727335|2232902.8|53974569.82|1.35873E-7|830.186962861
1636588800|2021-11-11|0.00845632449606|2302579.72|51668325.21|1.30495E-7|797.327266878
1636588800|2021-11-11|0.00872604098113|2335493.5|53316298.75|1.33766E-7|817.313147395
1636588800|2021-11-11|0.00889063294954|2344503.23|54321959.23|1.37214E-7|838.380501825
1636588800|2021-11-11|0.00957017835707|2379160.33|58473996.34|1.47118E-7|898.894155634
1636588800|2021-11-11|0.00967328003331|2383904.48|59103949.81|1.48867E-7|909.580583428
1636588800|2021-11-11|0.00970018305178|2377841.55|59268327.83|1.49627E-7|914.224199779
1636588800|2021-11-11|0.00989143391554|2394408.95|60436874.74|1.51908E-7|928.161159079
1636588800|2021-11-11|0.00976882771595|2396260.17|59687748.21|1.50795E-7|921.360704994
1636588800|2021-11-11|0.00960487415801|2433283.95|58685988.43|1.47603E-7|901.857516062
1636588800|2021-11-11|0.0095080944913|2444572.93|58094662.58|1.45837E-7|891.067217983
1636588800|2021-11-11|0.00918594144588|2451220.21|56126300.52|1.41431E-7|864.146462898
1636675200|2021-11-12|0.00890572177007|2038425.81|54414152.25|1.37229E-7|838.472152163
1636675200|2021-11-12|0.0104288493826|2096662.05|63720494.84|1.59984E-7|977.505693345
1636675200|2021-11-12|0.0108135598975|2116552.8|66071084.39|1.66011E-7|1014.33079343
1636675200|2021-11-12|0.0107446222212|2123145.82|65649873.7|1.65666E-7|1012.22283599
1636675200|2021-11-12|0.0107694404528|2134584.52|65801513.63|1.65754E-7|1012.76051788
1636675200|2021-11-12|0.0106241382815|2144023.04|64913714.23|1.64385E-7|1004.39589838
1636675200|2021-11-12|0.0100110963346|2171210.42|61168014.7|1.54999E-7|947.047235744
1636675200|2021-11-12|0.00967110110579|2165084.03|59090636.51|1.49916E-7|915.989995982
1636675200|2021-11-12|0.0098527675418|2181583.39|60200622.36|1.51663E-7|926.664203763
1636675200|2021-11-12|0.00968859104942|2162006.25|59197500.45|1.51774E-7|927.342416195
1636675200|2021-11-12|0.00959141627132|2155773.45|58603760.45|1.50742E-7|921.03687379
1636675200|2021-11-12|0.0095326497092|2165205.76|58244695.49|1.49702E-7|914.682451389
1636675200|2021-11-12|0.00964665928036|2173527.25|58941296.43|1.51223E-7|923.975794208
1636675200|2021-11-12|0.00987884908299|2184793.73|60359981.14|1.54446E-7|943.668393841
1636675200|2021-11-12|0.00967471781261|2190909.87|59112734.67|1.52197E-7|929.926955269
1636675200|2021-11-12|0.00958118183033|2192923.47|58541227.8|1.51603E-7|926.29760246
1636675200|2021-11-12|0.00925011610145|2181446.36|56518409.05|1.46715E-7|896.431816945
1636675200|2021-11-12|0.00923841186809|2217028.89|56446895.93|1.45484E-7|888.910380348
1636675200|2021-11-12|0.00943620268924|2253684.85|57655402.12|1.47762E-7|902.829009573
1636675200|2021-11-12|0.00930439295864|2257021.22|56850041.82|1.45571E-7|889.441952265
1636675200|2021-11-12|0.00945095400292|2293660.19|57745532.96|1.47392E-7|900.568301508
1636675200|2021-11-12|0.00955074388536|2304953.54|58355251.3|1.4929E-7|912.165122544
1636675200|2021-11-12|0.00945053909934|2288294.24|57742997.89|1.48236E-7|905.725159723
1636675200|2021-11-12|0.00939091554327|2299063.63|57378696.68|1.46376E-7|894.360519646
1636761600|2021-11-13|0.00965721176428|564857.77|59005772.34|1.5018E-7|917.60304178
1636761600|2021-11-13|0.00964143023849|554969.31|58909346.87|1.50969E-7|922.423848705
1636761600|2021-11-13|0.00943814395932|562788.49|57667263.32|1.48137E-7|905.120267635
1636761600|2021-11-13|0.0093691728749|564539.14|57245848.5|1.46849E-7|897.250559748
1636761600|2021-11-13|0.0094107689649|587399.34|57500001.51|1.47781E-7|902.9450999
1636761600|2021-11-13|0.00924993778944|584033.68|56517319.56|1.45308E-7|887.835016577
1636761600|2021-11-13|0.00927561367773|604163.29|56674199.79|1.45209E-7|887.230124414
1636761600|2021-11-13|0.00937091059674|632111.57|57256466.02|1.46311E-7|893.963368167
1636761600|2021-11-13|0.00936846347074|642832.37|57241514.03|1.46624E-7|895.875804965
1636761600|2021-11-13|0.00929171526942|646424.03|56772580.86|1.46531E-7|895.307572906
1636761600|2021-11-13|0.00913268886155|669984.57|55800926.08|1.43264E-7|875.34613246
1636761600|2021-11-13|0.00879170544806|745072.23|53717510.06|1.38237E-7|844.631053899
1636761600|2021-11-13|0.0087060659485|757056.05|53194250.87|1.36897E-7|836.443624988
1636761600|2021-11-13|0.00897403202599|766857.24|54831529.39|1.41236E-7|862.955008685
1636761600|2021-11-13|0.00929119523253|791626.92|56769403.43|1.43586E-7|877.31355944
1636761600|2021-11-13|0.00945015099875|801343.99|57740626.59|1.46102E-7|892.686373707
1636761600|2021-11-13|0.00957689478601|808788.81|58515033.86|1.48054E-7|904.613135749
1636761600|2021-11-13|0.0097512617501|819663.49|59580419.78|1.50831E-7|921.580665778
1636761600|2021-11-13|0.00969315569468|814291.56|59225390.53|1.51047E-7|922.900430486
1636761600|2021-11-13|0.0096646415641|810018.69|59051168.57|1.51084E-7|923.12650118
1636761600|2021-11-13|0.00978451892633|817042.47|59783621.84|1.52016E-7|928.821041286
1636761600|2021-11-13|0.00967845830253|818004.29|59135589.14|1.50676E-7|920.633612373
1636761600|2021-11-13|0.00968743471151|837226.88|59190435.2|1.5075E-7|921.085754085
1636761600|2021-11-13|0.00979022226038|850371.97|59818469.34|1.51858E-7|927.855657966
1636848000|2021-11-14|0.00982535845232|448812.78|60033152.23|1.51236E-7|924.055224521
1636848000|2021-11-14|0.00948824459617|464142.62|57973379.29|1.46513E-7|895.197592539
1636848000|2021-11-14|0.00931963541167|467983.85|56943173.53|1.44138E-7|880.686291224
1636848000|2021-11-14|0.00943426012311|465327.39|57643533|1.45966E-7|891.85541082
1636848000|2021-11-14|0.00924570221106|466619.71|56491440.08|1.42801E-7|872.51719239
1636848000|2021-11-14|0.00919199000433|469783.81|56163257.34|1.41631E-7|865.368467174
1636848000|2021-11-14|0.00921089692761|471021.84|56278779.05|1.42039E-7|867.861355991
1636848000|2021-11-14|0.00918903224673|468265.89|56145185.38|1.42008E-7|867.671945354
1636848000|2021-11-14|0.00901310436066|468018.44|55070262.2|1.40361E-7|857.608739825
1636848000|2021-11-14|0.00900769226966|476165.65|55037194.2|1.40172E-7|856.453945633
1636848000|2021-11-14|0.00903306205488|481040.32|55192204.14|1.4031E-7|857.297128685
1636848000|2021-11-14|0.00883915293603|493496.55|54007415.24|1.37146E-7|837.965020416
1636848000|2021-11-14|0.00895406399904|503740.64|54709524.31|1.38606E-7|846.885651848
1636848000|2021-11-14|0.00901632926152|509896.04|55089966.41|1.39413E-7|851.816439302
1636848000|2021-11-14|0.00903957192266|518456.38|55231979.57|1.4037E-7|857.663729939
1636848000|2021-11-14|0.00875185036872|531381.25|53473994.67|1.36669E-7|835.050540132
1636848000|2021-11-14|0.00876942546494|544003.97|53581378.88|1.37696E-7|841.325532187
1636848000|2021-11-14|0.00865153734777|548058.87|52861079.94|1.34767E-7|823.429278972
1636848000|2021-11-14|0.00866488411065|556934.75|52942628.95|1.3537E-7|827.113621999
1636848000|2021-11-14|0.00877077824675|567479.13|53589644.41|1.36678E-7|835.105530274
1636848000|2021-11-14|0.00880390864293|582595.9|53792071.85|1.37002E-7|837.085177333
1636848000|2021-11-14|0.00893153446187|593097.33|54571868.35|1.38768E-7|847.87547532
1636848000|2021-11-14|0.00894358625266|600051.74|54645505.06|1.38643E-7|847.111722747
1636848000|2021-11-14|0.00906759747584|611129.2|55403216.31|1.38507E-7|846.280759804
1636934400|2021-11-15|0.00932735327498|264623.05|56990329.85|1.41407E-7|863.999822405
1636934400|2021-11-15|0.00951789005204|280990.51|58154513.67|1.44284E-7|881.578354497
1636934400|2021-11-15|0.00933888911506|286264.84|57060814.08|1.42191E-7|868.7900793
1636934400|2021-11-15|0.00927386249261|291113.5|56663500.01|1.41136E-7|862.344006479
1636934400|2021-11-15|0.00919609550951|296779.06|56188342.07|1.39617E-7|853.062883773
1636934400|2021-11-15|0.00914384401586|297376.83|55869084.31|1.39054E-7|849.62294153
1636934400|2021-11-15|0.00922470619105|312329.6|56363153.95|1.40352E-7|857.55374961
1636934400|2021-11-15|0.00910427494398|321483.28|55627316.43|1.38793E-7|848.028225946
1636934400|2021-11-15|0.00911412970642|338299.94|55687529.24|1.38677E-7|847.319463423
1636934400|2021-11-15|0.00883146914805|357309.47|53960467.13|1.33864E-7|817.911929578
1636934400|2021-11-15|0.00891687735019|363409.27|54482313.09|1.35234E-7|826.282659171
1636934400|2021-11-15|0.0088321548676|371859.54|53964656.89|1.34274E-7|820.41703841
1636934400|2021-11-15|0.00893923517657|388328.03|54618919.89|1.35972E-7|830.791855074
1636934400|2021-11-15|0.00877889129056|398563.12|53639215.28|1.34004E-7|818.767332512
1636934400|2021-11-15|0.00840485561603|425153.42|51353849.24|1.29396E-7|790.612353124
1636934400|2021-11-15|0.00828377551763|433218.57|50614047.22|1.28569E-7|785.559365193
1636934400|2021-11-15|0.00805211274956|462446.59|49198582.71|1.25358E-7|765.940085935
1636934400|2021-11-15|0.00810832385945|466458.47|49542033.8|1.2655E-7|773.223231591
1636934400|2021-11-15|0.00825636623647|468610.27|50446575.92|1.29283E-7|789.921920597
1636934400|2021-11-15|0.00819584125866|479985.26|50076767|1.27603E-7|779.657084348
1636934400|2021-11-15|0.00809035566079|482574.02|49432247.72|1.26568E-7|773.333212005
1636934400|2021-11-15|0.00810165633416|486437.69|49501295.08|1.26735E-7|774.353585638
1636934400|2021-11-15|0.00809991314707|489581.13|49490644.17|1.26607E-7|773.571502887
1636934400|2021-11-15|0.00810823658709|493502.53|49541500.57|1.27573E-7|779.473783767
1637020800|2021-11-16|0.00816886083737|281144.38|49911916.05|1.30521E-7|797.486127436
1637020800|2021-11-16|0.0081321651025|285654.4|49687704.31|1.30755E-7|798.915872362
1637020800|2021-11-16|0.00809055224118|290832.71|49433448.83|1.31196E-7|801.610391895
1637020800|2021-11-16|0.00781312325593|309422.75|47738351.75|1.27983E-7|781.978892677
1637020800|2021-11-16|0.00775814599824|321593.56|47402439.51|1.26476E-7|772.771090004
1637020800|2021-11-16|0.00791655907368|336563.11|48370346.82|1.29952E-7|794.009525028
1637020800|2021-11-16|0.00783600754748|341134.04|47878175.26|1.29293E-7|789.983020866
1637020800|2021-11-16|0.00786966920481|348415.09|48083848.71|1.2949E-7|791.186695072
1637020800|2021-11-16|0.00793134103798|346499.38|48460664.95|1.29945E-7|793.966755025
1637020800|2021-11-16|0.00793165963553|357067.69|48462611.58|1.31687E-7|804.610412498
1637020800|2021-11-16|0.00779260180692|359348.09|47612965.25|1.29519E-7|791.363885774
1637020800|2021-11-16|0.00779862479275|363049.67|47649765.82|1.28646E-7|786.029836873
1637020800|2021-11-16|0.00761434185731|359355.23|46523793.11|1.26621E-7|773.657043218
1637020800|2021-11-16|0.00769514473955|363258.22|47017500.46|1.26953E-7|775.685570308
1637020800|2021-11-16|0.00787814892307|379693.62|48135659.97|1.29178E-7|789.280368311
1637020800|2021-11-16|0.00761716941064|415231.64|46541069.52|1.25517E-7|766.911579357
1637020800|2021-11-16|0.00767357101577|420103.16|46885684.55|1.26436E-7|772.526689279
1637020800|2021-11-16|0.00766841436101|428381.39|46854177.27|1.26571E-7|773.35154206
1637020800|2021-11-16|0.00763087908302|430823.03|46624835.91|1.26849E-7|775.050128039
1637020800|2021-11-16|0.0076786191671|438328.34|46916528.86|1.27564E-7|779.418793569
1637020800|2021-11-16|0.00764145593271|433946.01|46689460.69|1.28357E-7|784.264040591
1637020800|2021-11-16|0.00771633501785|453306.9|47146973.52|1.27492E-7|778.978871978
1637020800|2021-11-16|0.00784375892456|461489.12|47925536.34|1.29373E-7|790.471822572
1637020800|2021-11-16|0.00788218611754|469748.79|48160327.32|1.31018E-7|800.522808104
1637107200|2021-11-17|0.00795634380381|281018.77|48613432.38|1.32876E-7|811.875228146
1637107200|2021-11-17|0.00763152628321|281498.25|46628790.32|1.28286E-7|783.830229105
1637107200|2021-11-17|0.00759725361787|280913.6|46419383.6|1.27738E-7|780.481937361
1637107200|2021-11-17|0.00764977613055|292495.85|46740297.28|1.26902E-7|775.373959211
1637107200|2021-11-17|0.00750530584326|291466.7|45857580.71|1.2578E-7|768.518515056
1637107200|2021-11-17|0.0074773284548|296700.61|45686638.26|1.25263E-7|765.359633852
1637107200|2021-11-17|0.0072275571372|309934.52|44160530.12|1.21126E-7|740.082474587
1637107200|2021-11-17|0.00707365199465|321853.32|43220166.38|1.1989E-7|732.530487959
1637107200|2021-11-17|0.00713658423633|337785.38|43604683.73|1.17967E-7|720.780916365
1637107200|2021-11-17|0.00730742028832|357447.96|44648495.7|1.20473E-7|736.092630537
1637107200|2021-11-17|0.00733954029815|380158.62|44844749.65|1.21226E-7|740.693476735
1637107200|2021-11-17|0.00731076649083|384597.6|44668941.07|1.21407E-7|741.799390706
1637107200|2021-11-17|0.00725775926883|390191.9|44345065.8|1.21602E-7|742.990844925
1637107200|2021-11-17|0.00716505654308|399868.62|43778650.14|1.19988E-7|733.129270008
1637107200|2021-11-17|0.00710479101545|407151.63|43410426.47|1.17834E-7|719.968283591
1637107200|2021-11-17|0.00709749879161|405242.2|43365870.82|1.18E-7|720.982547092
1637107200|2021-11-17|0.00727073648884|406930.31|44424356.89|1.20131E-7|734.003003099
1637107200|2021-11-17|0.00731651037258|413577.13|44704036.31|1.21481E-7|742.251532277
1637107200|2021-11-17|0.00734188776809|428021.03|44859092.74|1.21544E-7|742.636463566
1637107200|2021-11-17|0.00739508088496|436989.78|45184103.83|1.23298E-7|753.353441388
1637107200|2021-11-17|0.00665972759557|481856.18|40691079.36|1.10984E-7|678.114635604
1637107200|2021-11-17|0.00684429138321|496936.6|41818768.09|1.13376E-7|692.729807296
1637193600|2021-11-18|0.00717602596567|248457.18|43845673.55|1.18442E-7|723.683176657
1637193600|2021-11-18|0.00712384547424|265508.04|43526849.62|1.17692E-7|719.100660451
1637193600|2021-11-18|0.00719626770236|274977.44|43969351|1.18419E-7|723.542646191
1637193600|2021-11-18|0.0071366652819|275518.84|43605178.92|1.19057E-7|727.44083989
1637193600|2021-11-18|0.00721666978617|283091.32|44094008.17|1.20598E-7|736.856383186
1637193600|2021-11-18|0.00711564066755|294006.38|43476718.07|1.1901E-7|727.153668833
1637193600|2021-11-18|0.00704883901002|301018.62|43068558.51|1.17632E-7|718.734059246
1637193600|2021-11-18|0.00711703710845|303209.4|43485250.36|1.19075E-7|727.550820336
1637193600|2021-11-18|0.00713550944769|314351.16|43598116.75|1.19765E-7|731.766735205
1637193600|2021-11-18|0.00714713903283|316420.7|43669173.77|1.20511E-7|736.324811371
1637193600|2021-11-18|0.00713318004802|324238.57|43583884.07|1.19265E-7|728.711724451
1637193600|2021-11-18|0.00744086815775|323150.14|45463865.06|1.25492E-7|766.758828829
1637193600|2021-11-18|0.00717335717433|326412.83|43829367.18|1.21356E-7|741.487779603
1637193600|2021-11-18|0.00714776029654|326672.66|43672969.7|1.20848E-7|738.383888567
1637193600|2021-11-18|0.00811197939367|86428.92|49564369.2|1.37479E-7|839.999657613
1637193600|2021-11-18|0.00802980790068|88342.68|49062299.6|1.38251E-7|844.716594207
1637193600|2021-11-18|0.0078375463075|90760.17|47887577.12|1.36558E-7|834.372327739
1637193600|2021-11-18|0.00781734631348|92237.68|47764154.72|1.35572E-7|828.347846447
1637193600|2021-11-18|0.00683874587284|345689.49|41784884.9|1.17908E-7|720.42042509
1637193600|2021-11-18|0.00700426230357|357804.87|42796193.87|1.20692E-7|737.430725278
1637193600|2021-11-18|0.00699511048277|356766.69|42740276.04|1.20428E-7|735.817679453
1637193600|2021-11-18|0.00695864179792|357815.49|42517451.59|1.20872E-7|738.530529064
1637193600|2021-11-18|0.00690437612007|358637.94|42185887.13|1.21469E-7|742.178212003
1637193600|2021-11-18|0.00688453682643|354997.81|42064668.62|1.20904E-7|738.726049849
1637280000|2021-11-19|0.00726137473015|173757.17|44367156.34|1.26244E-7|771.353565012
1637280000|2021-11-19|0.00662847729377|177215.79|40500139.35|1.16685E-7|712.94786881
1637280000|2021-11-19|0.0071564639663|177946.42|43726149.31|1.27758E-7|780.604137721
1637280000|2021-11-19|0.00673197390829|183647.54|41132505.89|1.20331E-7|735.225007357
1637280000|2021-11-19|0.00678834027904|187626.78|41476905.64|1.20413E-7|735.72602927
1637280000|2021-11-19|0.00694497521511|190649.91|42433948.48|1.22869E-7|750.732242276
1637280000|2021-11-19|0.0071301357046|198221.89|43565283.06|1.26473E-7|772.752759936
1637280000|2021-11-19|0.00708137205617|205527.38|43267336.12|1.2637E-7|772.123427793
1637280000|2021-11-19|0.00703055338117|202061.38|42956832.92|1.23337E-7|753.591732344
1637280000|2021-11-19|0.00706308050286|202221.82|43155574.33|1.23666E-7|755.601929347
1637280000|2021-11-19|0.0071097557198|204495.42|43440760.92|1.24918E-7|763.251676494
1637280000|2021-11-19|0.00707411565593|204179.2|43222999.36|1.24165E-7|758.650830233
1637280000|2021-11-19|0.00705466374432|203942.24|43104147.76|1.23672E-7|755.638589588
1637280000|2021-11-19|0.00733711140694|210036.41|44829909.07|1.27293E-7|777.762977655
1637280000|2021-11-19|0.00835918588654|288537.56|51074806.2|1.43966E-7|879.63536751
1637280000|2021-11-19|0.00864014277264|310285.68|52791458.84|1.49101E-7|911.010328375
1637280000|2021-11-19|0.0091166489978|334719.31|55702922.16|1.56488E-7|956.145057803
1637280000|2021-11-19|0.00920151778483|357051.72|56221472.29|1.58449E-7|968.126810292
1637280000|2021-11-19|0.00950912044291|366859.07|58100931.17|1.64213E-7|1003.3449747
1637280000|2021-11-19|0.00947378955311|377501.07|57885058.67|1.63451E-7|998.68913824
1637280000|2021-11-19|0.00976049467563|396350|59636833.15|1.68347E-7|1028.6038038
1637280000|2021-11-19|0.0100939600224|425803.57|61674313.62|1.74322E-7|1065.11118283
1637280000|2021-11-19|0.0101956654587|437624.34|62295736.03|1.76259E-7|1076.94629462
1637280000|2021-11-19|0.0118331377784|537002.21|72300727.25|2.036E-7|1244.0003948
1637366400|2021-11-20|0.0119848458643|471116.23|73227666.93|2.05414E-7|1255.08397397
1637366400|2021-11-20|0.0120784770143|496537.48|73799755.28|2.04907E-7|1251.98619306
1637366400|2021-11-20|0.0130668135321|571506.15|79838512.73|2.21752E-7|1354.90950655
1637366400|2021-11-20|0.012183710635|604569.28|74442734.97|2.08258E-7|1272.46087533
1637366400|2021-11-20|0.0117253075414|666751.4|71641882.17|2.00219E-7|1223.34241175
1637366400|2021-11-20|0.0108056665979|732441.55|66022856.16|1.84803E-7|1129.15031908
1637366400|2021-11-20|0.0102340568537|758299.55|62530308.28|1.74363E-7|1065.36169366
1637366400|2021-11-20|0.0103571806854|769258.96|63282597.55|1.77261E-7|1083.06853622
1637366400|2021-11-20|0.0102403248209|776332.3|62568605.7|1.7497E-7|1069.07047685
1637366400|2021-11-20|0.0101434582541|776958.52|61976748.88|1.73241E-7|1058.50624942
1637366400|2021-11-20|0.0104931769828|785930.22|64113537.86|1.79373E-7|1095.97290177
1637366400|2021-11-20|0.0104771495586|803667.33|64015609.96|1.78544E-7|1090.90769401
1637366400|2021-11-20|0.0106336973493|816548.07|64972120.34|1.81487E-7|1108.88948752
1637366400|2021-11-20|0.0104698710566|826811.53|63971138.15|1.78997E-7|1093.67553368
1637366400|2021-11-20|0.0104029398706|842751.57|63562187.16|1.78142E-7|1088.45146525
1637366400|2021-11-20|0.0099497435523|842825.23|60793147.87|1.7251E-7|1054.03982363
1637366400|2021-11-20|0.0100107895512|861530.37|61166140.25|1.73121E-7|1057.77304698
1637366400|2021-11-20|0.00985356895355|856289.58|60205519|1.69972E-7|1038.53258892
1637366400|2021-11-20|0.010119391629|879463.21|61829701.29|1.70036E-7|1038.92363039
1637366400|2021-11-20|0.0101453461902|887172.3|61988284.21|1.70705E-7|1043.01123468
1637366400|2021-11-20|0.0104263002298|889203.46|63704919.46|1.75432E-7|1071.89330677
1637366400|2021-11-20|0.0103566069553|895656.37|63279092.05|1.73715E-7|1061.40239974
1637366400|2021-11-20|0.0104704948801|911609.8|63974949.73|1.7528E-7|1070.96458353
1637366400|2021-11-20|0.0104289353511|921414.85|63721020.11|1.74697E-7|1067.40244094
1637452800|2021-11-21|0.0106788472068|531216.81|65247986.94|1.79917E-7|1099.29675357
1637452800|2021-11-21|0.0104667837683|547793.22|63952274.75|1.7628E-7|1077.07460501
1637452800|2021-11-21|0.010132861167|541944.91|61912000.45|1.71494E-7|1047.83204173
1637452800|2021-11-21|0.0100624724531|538131.19|61481923.89|1.7151E-7|1047.92980209
1637452800|2021-11-21|0.00981652507516|526520.7|59979180.1|1.67376E-7|1022.67097283
1637452800|2021-11-21|0.00999384186361|530296.42|61062589.51|1.69467E-7|1035.44702805
1637452800|2021-11-21|0.00987548803907|540446.93|60339445.09|1.66834E-7|1019.35934126
1637452800|2021-11-21|0.00984649812991|548097.25|60162316.12|1.66662E-7|1018.30841756
1637452800|2021-11-21|0.00981191579303|555573.79|59951017.29|1.66962E-7|1020.14142395
1637452800|2021-11-21|0.0097609812012|566923.17|59639805.84|1.65598E-7|1011.8073546
1637452800|2021-11-21|0.00971454887513|567061.74|59356103.32|1.65095E-7|1008.73401365
1637452800|2021-11-21|0.0096896023998|569955.99|59203679.82|1.64947E-7|1007.8297305
1637452800|2021-11-21|0.00966990837791|585308.89|59083348.92|1.63443E-7|998.640258018
1637452800|2021-11-21|0.00974590300762|590786.43|59547677.75|1.65406E-7|1010.63423043
1637452800|2021-11-21|0.00973105622076|598166.52|59456963.56|1.65049E-7|1008.45295269
1637452800|2021-11-21|0.00973844581795|606506.06|59502114.16|1.64323E-7|1004.01707705
1637452800|2021-11-21|0.00955562131721|608183.74|58385052.51|1.59532E-7|974.743963561
1637452800|2021-11-21|0.00947141058361|616530.71|57870523.11|1.59116E-7|972.202194582
1637452800|2021-11-21|0.00958185681813|632442.5|58545351.99|1.60917E-7|983.206343508
1637452800|2021-11-21|0.00950838048334|639330.82|58096410|1.59986E-7|977.51791344
1637452800|2021-11-21|0.00948825363981|646219.51|57973434.55|1.58919E-7|970.99852038
1637452800|2021-11-21|0.00951947696367|654228.76|58164209.73|1.5983E-7|976.564749999
1637452800|2021-11-21|0.00942798748746|657550.59|57605207.06|1.59513E-7|974.627873232
1637452800|2021-11-21|0.00933586299628|657666.1|57042324.43|1.58961E-7|971.255141312
1637539200|2021-11-22|0.00951625438618|322687.75|58144519.71|1.63571E-7|999.422340716
1637539200|2021-11-22|0.009343318897|321644.44|57087880.14|1.60671E-7|981.703278149
1637539200|2021-11-22|0.00932294762339|307982.17|56963411.22|1.61478E-7|986.634065594
1637539200|2021-11-22|0.00928939181363|311949.34|56758384.5|1.62038E-7|990.055677716
1637539200|2021-11-22|0.0090333598987|322340.07|55194023.97|1.57838E-7|964.393587001
1637539200|2021-11-22|0.00921885571213|325588.42|56327407.4|1.60397E-7|980.029132341
1637539200|2021-11-22|0.00905735843376|323266.73|55340655.54|1.58056E-7|965.725571754
1637539200|2021-11-22|0.00911191406062|327809.11|55673991.6|1.58867E-7|970.680799301
1637539200|2021-11-22|0.00910888015863|329435.85|55655454.39|1.58439E-7|968.065710003
1637539200|2021-11-22|0.00910359860465|334544.64|55623183.98|1.59125E-7|972.25718479
1637539200|2021-11-22|0.00904750750719|337141.69|55280466.16|1.57708E-7|963.599284138
1637539200|2021-11-22|0.00904984311498|340046.24|55294736.78|1.5809E-7|965.933312488
1637539200|2021-11-22|0.00896267942303|344664.24|54762164.74|1.5656E-7|956.58497945
1637539200|2021-11-22|0.00912324973492|356967.95|55743252.81|1.54886E-7|946.356803288
1637539200|2021-11-22|0.00908792801805|361435.97|55527436.36|1.55881E-7|952.436274808
1637539200|2021-11-22|0.00899985221934|376951.08|54989291.33|1.54759E-7|945.580830611
1637539200|2021-11-22|0.00887262841651|378836.68|54211951.15|1.53649E-7|938.798706677
1637539200|2021-11-22|0.00887574739404|378269.58|54231008.17|1.54622E-7|944.74375768
1637539200|2021-11-22|0.00874288106657|384363.04|53419192.04|1.54794E-7|945.794681373
1637539200|2021-11-22|0.00862012265084|389330.23|52669135.47|1.54061E-7|941.31603555
1637539200|2021-11-22|0.00860521884165|398916.52|52578072.87|1.53914E-7|940.417862303
1637539200|2021-11-22|0.00869451524185|418217.36|53123675.8|1.54583E-7|944.505466695
1637539200|2021-11-22|0.00868690017406|418138.3|53077147.58|1.53085E-7|935.352654511
1637539200|2021-11-22|0.00862631783994|422330.52|52706988.21|1.5325E-7|936.36080806
1637625600|2021-11-23|0.00883537076537|267297.38|53984306.09|1.55975E-7|953.010616758
1637625600|2021-11-23|0.00879210096358|268779.82|53719926.67|1.54234E-7|942.373069229
1637625600|2021-11-23|0.0088064964774|267950.57|53807883.57|1.54547E-7|944.285505982
1637625600|2021-11-23|0.00879943241378|266380.21|53764721.99|1.5452E-7|944.120535421
1637625600|2021-11-23|0.00876998370136|269736.03|53584789.72|1.54138E-7|941.786507149
1637625600|2021-11-23|0.00869884358404|271331.72|53150122.07|1.53603E-7|938.517645644
1637625600|2021-11-23|0.00892252082307|274344.94|54516794.83|1.58202E-7|966.617634939
1637625600|2021-11-23|0.00868556054166|268066.38|53068962.39|1.55058E-7|947.407726973
1637625600|2021-11-23|0.00873541414859|278307.4|53373569.01|1.55177E-7|948.134819641
1637625600|2021-11-23|0.00877480541491|279008.71|53614250.49|1.54818E-7|945.94132176
1637625600|2021-11-23|0.00890028093887|291061.45|54380908.65|1.57232E-7|960.69091387
1637625600|2021-11-23|0.00890959166401|291299.56|54437797.39|1.58721E-7|969.78873616
1637625600|2021-11-23|0.00880628693935|292636.39|53806603.29|1.56398E-7|955.595155973
1637625600|2021-11-23|0.00888403498704|295771.96|54281645.54|1.56715E-7|957.532032822
1637625600|2021-11-23|0.00869845012969|322946.84|53147718.05|1.50928E-7|922.173337807
1637625600|2021-11-23|0.00870238433051|322947.07|53171756.11|1.52919E-7|934.338390925
1637625600|2021-11-23|0.00871114847303|334484.87|53225305.21|1.51672E-7|926.719194008
1637625600|2021-11-23|0.00873741390548|344282.42|53385787.56|1.52448E-7|931.460570598
1637625600|2021-11-23|0.0088135928628|342714.9|53851242.64|1.5349E-7|937.827213202
1637625600|2021-11-23|0.00878398679485|343510.61|53670348.92|1.51939E-7|928.350569622
1637625600|2021-11-23|0.00901280955856|383262.41|55068460.95|1.55793E-7|951.898592891
1637625600|2021-11-23|0.00922537520125|382362.11|56367241.61|1.5997E-7|977.420152963
1637625600|2021-11-23|0.00892051851216|384201.74|54504560.66|1.55037E-7|947.279416497
1637625600|2021-11-23|0.00880191859796|387154|53779912.63|1.52893E-7|934.179530318
1637712000|2021-11-24|0.00950825186601|276675.68|58095624.14|1.6509E-7|1008.70346352
1637712000|2021-11-24|0.00911882163856|281708.29|55716197.05|1.59663E-7|975.544376477
1637712000|2021-11-24|0.00904022129408|282229.95|55235947.24|1.60628E-7|981.440547156
1637712000|2021-11-24|0.00911882163856|281708.29|55716197.05|1.59663E-7|975.544376477
1637712000|2021-11-24|0.00904022129408|282229.95|55235947.24|1.60628E-7|981.440547156
1637712000|2021-11-24|0.00868622562382|307135.56|53073026.06|1.53134E-7|935.652045508
1637712000|2021-11-24|0.00886883722217|301128.23|54188786.87|1.5663E-7|957.012681013
1637712000|2021-11-24|0.00886897403507|304819.18|54189622.8|1.5668E-7|957.318182095
1637712000|2021-11-24|0.00871051972839|311434.7|53221463.56|1.53131E-7|935.633715384
1637712000|2021-11-24|0.00869907707467|322203.96|53151548.7|1.53545E-7|938.163264343
1637712000|2021-11-24|0.00854043386789|336661.76|52182235.28|1.51204E-7|923.859703772
1637712000|2021-11-24|0.00862821646425|346427.2|52718588.84|1.5219E-7|929.884185081
1637712000|2021-11-24|0.00864387094615|354310.31|52814238.06|1.5304E-7|935.077703387
1637712000|2021-11-24|0.00869595198405|359142.73|53132454.33|1.54925E-7|946.595094151
1637712000|2021-11-24|0.00860364197186|362191.12|52568438.16|1.53171E-7|935.878116238
1637712000|2021-11-24|0.00872788878906|366272.31|53327588.9|1.53757E-7|939.458588974
1637712000|2021-11-24|0.00871322869431|373591.38|53238015.4|1.53706E-7|939.146977792
1637712000|2021-11-24|0.00878968672637|374919.41|53705175.63|1.55504E-7|950.132796669
1637712000|2021-11-24|0.00948254046334|422024.46|57938526.92|1.66941E-7|1020.01311357
1637712000|2021-11-24|0.00899535915855|435084.74|54961838.63|1.58237E-7|966.831485659
1637712000|2021-11-24|0.00885753704937|408813.72|54119742.57|1.54318E-7|942.886311101
1637712000|2021-11-24|0.00896649865632|411190.86|54785500.34|1.56276E-7|954.849733357
1637712000|2021-11-24|0.00874995848497|426457.9|53462435.22|1.53333E-7|936.86793985
1637712000|2021-11-24|0.00872272224183|433730.64|53296021.18|1.52478E-7|931.643871281
1637798400|2021-11-25|0.00921394461268|308698.34|56297400.47|1.58701E-7|969.666535622
1637798400|2021-11-25|0.00921853139338|307422.18|56325425.8|1.59499E-7|974.542332863
1637798400|2021-11-25|0.00881793636057|309232.11|53877781.5|1.52776E-7|933.4646577
1637798400|2021-11-25|0.00897326619969|318415.42|54826850.17|1.55159E-7|948.02483914
1637798400|2021-11-25|0.00891897314959|313724.15|54495118.47|1.55677E-7|951.189830462
1637798400|2021-11-25|0.00885163267915|325121.5|54083666.74|1.54547E-7|944.285506035
1637798400|2021-11-25|0.00885163267915|325121.5|54083666.74|1.54547E-7|944.285506035
1637798400|2021-11-25|0.00885163267915|325121.5|54083666.74|1.54547E-7|944.285506035
1637798400|2021-11-25|0.00873559084972|326970.73|53374648.65|1.5109E-7|923.163161286
1637798400|2021-11-25|0.0087407363816|331667.16|53406087.97|1.50554E-7|919.888189874
1637798400|2021-11-25|0.00855984226752|336172.4|52300821.02|1.47628E-7|902.010266572
1637798400|2021-11-25|0.00870864514218|343789.77|53210009.8|1.48399E-7|906.72109328
1637798400|2021-11-25|0.00868380776416|348740.07|53058252.88|1.48262E-7|905.884020252
1637798400|2021-11-25|0.00875774613163|348486.3|53510017.91|1.49298E-7|912.214002765
1637798400|2021-11-25|0.00886392676182|348960.81|54158783.85|1.49907E-7|915.935005868
1637798400|2021-11-25|0.00899384499803|346860.77|54952587.08|1.52347E-7|930.843458577
1637798400|2021-11-25|0.0089793263474|344990.35|54863877.81|1.51534E-7|925.876011007
1637798400|2021-11-25|0.00869555769084|309101.02|53130045.19|1.47307E-7|900.048949713
1637798400|2021-11-25|0.00865958221637|312922.17|52910234.26|1.46921E-7|897.690481305
1637798400|2021-11-25|0.00863195694342|323584.65|52741443.25|1.46543E-7|895.380893214
1637798400|2021-11-25|0.00851700324623|338716.21|52039073.68|1.44788E-7|884.657805351
1637798400|2021-11-25|0.00843553825174|341236.1|51541320.8|1.43165E-7|874.74124023
1637798400|2021-11-25|0.00837333146198|344219.51|51161235.98|1.42095E-7|868.203517272
1637884800|2021-11-26|0.00865875507457|218898.49|52905180.41|1.47209E-7|899.450167594
1637884800|2021-11-26|0.00876371761448|227294.25|53546503.79|1.49291E-7|912.171232458
1637884800|2021-11-26|0.00874892716258|229114.45|53456133.81|1.50245E-7|918.000193057
1637884800|2021-11-26|0.00872193728446|217490.92|53291225.08|1.50578E-7|920.03483038
1637884800|2021-11-26|0.00849187996031|219239.74|51885569.86|1.46878E-7|897.427750453
1637884800|2021-11-26|0.00833635461496|220664.5|50935306.64|1.44087E-7|880.374680159
1637884800|2021-11-26|0.00853439601307|218753.54|52145343.86|1.48181E-7|905.389108577
1637884800|2021-11-26|0.00841473894158|219180.81|51414236.57|1.47794E-7|903.024530218
1637884800|2021-11-26|0.00796413169418|231091.84|48661016.56|1.44805E-7|884.761675666
1637884800|2021-11-26|0.00774457842554|251852.97|47319541.35|1.40703E-7|859.698367133
1637884800|2021-11-26|0.00769574699183|265899.23|47021180.24|1.41211E-7|862.802258172
1637884800|2021-11-26|0.00781156399225|275720.86|47728824.61|1.45087E-7|886.484701791
1637884800|2021-11-26|0.0078235142501|297626.19|47801840.94|1.44079E-7|880.32579997
1637884800|2021-11-26|0.00780291134003|303141.6|47675956.72|1.42727E-7|872.065050883
1637884800|2021-11-26|0.00784910367313|306132.3|47958192.87|1.43423E-7|876.317625864
1637884800|2021-11-26|0.0078273575061|315891.5|47825323.32|1.43825E-7|878.77385454
1637884800|2021-11-26|0.00791473603243|320472.17|48359208|1.45588E-7|889.545822559
1637884800|2021-11-26|0.00791986158798|330911.8|48390525.26|1.45701E-7|890.23625509
1637884800|2021-11-26|0.0077843252678|331254.73|47562395.42|1.43677E-7|877.869571435
1637884800|2021-11-26|0.00778035717562|336909.19|47538150.29|1.43006E-7|873.76974693
1637884800|2021-11-26|0.00772641869802|339039.75|47208585.02|1.41508E-7|864.616934457
1637884800|2021-11-26|0.00771678926107|338582.51|47149748.96|1.42646E-7|871.570139161
1637884800|2021-11-26|0.00767187955432|337120.22|46875349.68|1.41818E-7|866.511041245
1637884800|2021-11-26|0.00790755804833|339945.09|48315350.36|1.47612E-7|901.912506206
1637971200|2021-11-27|0.00817902254294|267216.22|49974004.29|1.50882E-7|921.892276944
1637971200|2021-11-27|0.00802703145189|270322.87|49045335.44|1.48037E-7|904.50926548
1637971200|2021-11-27|0.00800438494768|269126.43|48906964.81|1.47098E-7|898.771955203
1637971200|2021-11-27|0.00791141655698|270468.47|48338925.94|1.45397E-7|888.378808559
1637971200|2021-11-27|0.00785484368624|275245.73|47993264.47|1.43997E-7|879.82477818
1637971200|2021-11-27|0.00781702389096|280315.87|47762184.71|1.43944E-7|879.500947137
1637971200|2021-11-27|0.00773647145571|285847.01|47270007.59|1.42586E-7|871.203537791
1637971200|2021-11-27|0.00780183907604|291535.54|47669405.16|1.43328E-7|875.737173784
1637971200|2021-11-27|0.00765651768517|282878.98|46781488.33|1.39005E-7|849.323550563
1637971200|2021-11-27|0.00762312897667|275858.51|46577482.6|1.39293E-7|851.083236773
1637971200|2021-11-27|0.00760300974948|276105.41|46454553.69|1.38803E-7|848.08932624
1637971200|2021-11-27|0.00752151460715|276719.83|45956616.61|1.37602E-7|840.751190294
1637971200|2021-11-27|0.00752996370042|278070.82|46008240.75|1.37447E-7|839.804136906
1637971200|2021-11-27|0.00756305611737|279675.94|46210436.13|1.37249E-7|838.594352598
1637971200|2021-11-27|0.00756096596583|285312.37|46197665.26|1.37964E-7|842.96301805
1637971200|2021-11-27|0.00750325192851|289428.95|45845031.25|1.36528E-7|834.189027123
1637971200|2021-11-27|0.00759774011519|296765.36|46422356.11|1.38355E-7|845.352036556
1637971200|2021-11-27|0.00761965223938|300662.54|46556239.66|1.38751E-7|847.771605072
1637971200|2021-11-27|0.0075888418376|305760.67|46367987.44|1.37886E-7|842.486436399
1637971200|2021-11-27|0.00754040761506|304162.28|46072053.29|1.36981E-7|836.956866776
1637971200|2021-11-27|0.00742467467643|297548.2|45364922.54|1.36841E-7|836.101463812
1637971200|2021-11-27|0.00739912919696|292925.92|45208839.11|1.35488E-7|827.834604625
1637971200|2021-11-27|0.00744969750328|294898.1|45517812.55|1.35532E-7|828.103445518
1637971200|2021-11-27|0.00723235335392|295997.87|44189835.11|1.31941E-7|806.162358078
1638057600|2021-11-28|0.00752405237958|166469.44|45972122.45|1.37414E-7|839.602506156
1638057600|2021-11-28|0.00741435118746|160328.45|45301845.8|1.36738E-7|835.472131598
1638057600|2021-11-28|0.00735245680337|158235.01|44923669.78|1.35306E-7|826.722580739
1638057600|2021-11-28|0.00733705528757|160950.29|44829566.18|1.35518E-7|828.017905205
1638057600|2021-11-28|0.00720177825926|163556.4|44003020.62|1.33249E-7|814.154266283
1638057600|2021-11-28|0.00725342017457|161699.87|44318553.84|1.3333E-7|814.64917808
1638057600|2021-11-28|0.00729088007318|169620.66|44547434.63|1.33741E-7|817.160396969
1638057600|2021-11-28|0.00731547931904|175572.88|44697736.55|1.34127E-7|819.518865242
1638057600|2021-11-28|0.00730882467635|174602.03|44657076.54|1.34228E-7|820.135977431
1638057600|2021-11-28|0.00728114836558|176728.97|44487973.68|1.33795E-7|817.490338015
1638057600|2021-11-28|0.00732084787266|178515.11|44730538.53|1.33554E-7|816.0178229
1638057600|2021-11-28|0.0072690858141|176079.53|44414271.23|1.33316E-7|814.563637674
1638057600|2021-11-28|0.00726710181179|172391.91|44402148.94|1.33556E-7|816.030042982
1638057600|2021-11-28|0.00724826597219|170892.02|44287061.55|1.33356E-7|814.808038602
1638057600|2021-11-28|0.00728938188217|164424.83|44538280.65|1.33922E-7|818.266310865
1638057600|2021-11-28|0.00722405253569|156264.02|44139116.93|1.32855E-7|811.746917781
1638057600|2021-11-28|0.00707834195823|153062.8|43248822.16|1.30551E-7|797.669428113
1638057600|2021-11-28|0.00694370993796|159338.48|42426217.61|1.28712E-7|786.433098417
1638057600|2021-11-28|0.00636194870267|191207.56|38871643.9|1.17549E-7|718.226927369
1638057600|2021-11-28|0.00662631104219|202884.82|40486903.5|1.20891E-7|738.646619492
1638057600|2021-11-28|0.00664353272696|210730.22|40592128.37|1.2082E-7|738.212808038
1638057600|2021-11-28|0.00677302684903|223548.33|41383340.25|1.20259E-7|734.785085908
1638057600|2021-11-28|0.00693053267378|238232.97|42345704.24|1.23444E-7|754.245504675
1638057600|2021-11-28|0.00700573595854|246524.81|42805197.93|1.22374E-7|747.707781522
1638144000|2021-11-29|0.0072204355099|184086.83|44117016.82|1.24943E-7|763.404426919
1638144000|2021-11-29|0.00720676438233|188220.78|44033485.94|1.24998E-7|763.740478185
1638144000|2021-11-29|0.0073731430102|191166.42|45050062.95|1.28492E-7|785.088893645
1638144000|2021-11-29|0.00728764091811|193700.97|44527643.32|1.27059E-7|776.333232684
1638144000|2021-11-29|0.00733259057488|198058.86|44802286.69|1.2793E-7|781.65506143
1638144000|2021-11-29|0.00732997959104|199452.4|44786333.52|1.27706E-7|780.286416554
1638144000|2021-11-29|0.007530154793|204722.43|46009408.33|1.31169E-7|801.445421394
1638144000|2021-11-29|0.00745589141908|210177.82|45555657.51|1.2971E-7|792.53089986
1638144000|2021-11-29|0.00748552493378|215564.22|45736718.93|1.30767E-7|798.989192773
1638144000|2021-11-29|0.00750173949138|223859.18|45835790.22|1.31942E-7|806.168468014
1638144000|2021-11-29|0.00756314605726|232020.59|46210985.67|1.32094E-7|807.097191417
1638144000|2021-11-29|0.00754508903423|238083.4|46100656.86|1.32351E-7|808.667466798
1638144000|2021-11-29|0.00751231251351|244865.39|45900391.62|1.31862E-7|805.679666402
1638144000|2021-11-29|0.00757170211623|249962.17|46263263.37|1.32134E-7|807.341592194
1638144000|2021-11-29|0.00751575985913|249904.81|45921454.97|1.31676E-7|804.54320228
1638144000|2021-11-29|0.00738159719884|252619.31|45101718.22|1.29199E-7|789.408678818
1638144000|2021-11-29|0.00740885999814|262383.15|45268294.51|1.29011E-7|788.259994722
1638144000|2021-11-29|0.00748735977082|268376.96|45747929.82|1.27736E-7|780.469717277
1638144000|2021-11-29|0.00745217273671|266775.28|45532936.28|1.26906E-7|775.398399326
1638144000|2021-11-29|0.0073603633443|264423.25|44971978.91|1.27234E-7|777.402486395
1638144000|2021-11-29|0.00737375010581|262576.96|45053772.31|1.26857E-7|775.099008227
1638144000|2021-11-29|0.00735043383315|263561.25|44911309.38|1.26089E-7|770.406511637
1638144000|2021-11-29|0.00726096363376|267968.9|44364644.54|1.25012E-7|763.826018554
1638144000|2021-11-29|0.00729546654779|273840.44|44575458.08|1.26205E-7|771.115274141
1638230400|2021-11-30|0.00753176508262|147726.89|46019247.23|1.30484E-7|797.260056532
1638230400|2021-11-30|0.00751373047469|150971.19|45909055.39|1.31125E-7|801.176580434
1638230400|2021-11-30|0.00753223865924|161449.05|46022140.8|1.31161E-7|801.396541261
1638230400|2021-11-30|0.00745421280637|163768.88|45545401.15|1.3042E-7|796.869015184
1638230400|2021-11-30|0.00743456235368|168336.88|45425336.46|1.29924E-7|793.83844448
1638230400|2021-11-30|0.00747157062644|172569.39|45651457.81|1.32327E-7|808.520826431
1638230400|2021-11-30|0.00739224489653|172585.74|45166775.88|1.30652E-7|798.286540134
1638230400|2021-11-30|0.00738963223174|173529.85|45150812.45|1.30588E-7|797.895498898
1638230400|2021-11-30|0.00742818325517|174198.19|45386360.03|1.30364E-7|796.52685397
1638230400|2021-11-30|0.00739060149816|174732.76|45156734.68|1.30088E-7|794.840487951
1638230400|2021-11-30|0.00741778496551|184193.98|45322826.26|1.29592E-7|791.80991738
1638230400|2021-11-30|0.00732063807586|195779.54|44729256.66|1.26975E-7|775.819990764
1638230400|2021-11-30|0.00737848594136|201246.41|45082708.37|1.27467E-7|778.826121439
1638230400|2021-11-30|0.00737949867685|214061.81|45088896.21|1.26561E-7|773.290441956
1638230400|2021-11-30|0.00737482213081|221713.91|45060322.41|1.26155E-7|770.809773145
1638230400|2021-11-30|0.00735692399304|225946.08|44950964.4|1.27534E-7|779.235492879
1638230400|2021-11-30|0.00733392975917|233854.33|44810469.14|1.28944E-7|787.850623407
1638230400|2021-11-30|0.00734197973117|247723.45|44859654.64|1.27878E-7|781.337340349
1638230400|2021-11-30|0.00737513112412|255298.21|45062210.37|1.26742E-7|774.396355888
1638230400|2021-11-30|0.00733013277934|264562.75|44787269.51|1.27192E-7|777.145865567
1638230400|2021-11-30|0.00731562758474|268428.84|44698642.46|1.27142E-7|776.840364524
1638230400|2021-11-30|0.00719107354807|279192.34|43937614.6|1.25767E-7|768.439084715
1638230400|2021-11-30|0.00705788797109|281830|43123847.85|1.23181E-7|752.638568899
1638230400|2021-11-30|0.00726054967908|278918.29|44362115.26|1.27366E-7|778.209009228
1638316800|2021-12-01|0.00681292388826|208350.91|41627112.02|1.18205E-7|722.235101555
1638316800|2021-12-01|0.00705572204644|205348.93|43110614.01|1.23486E-7|754.502125594
1638316800|2021-12-01|0.00715065999605|205010.18|43690686.93|1.24807E-7|762.573464083
1638316800|2021-12-01|0.00711940060877|205993.78|43499691.4|1.24114E-7|758.339219143
1638316800|2021-12-01|0.00717670515964|204412.43|43849823.44|1.25537E-7|767.03377981
1638316800|2021-12-01|0.00712893509677|220582.61|43557947.32|1.25466E-7|766.599968196
1638316800|2021-12-01|0.00732934637394|226100.81|44782464.55|1.28457E-7|784.875042767
1638316800|2021-12-01|0.00712654796031|232756.08|43543361.87|1.24691E-7|761.864701559
1638316800|2021-12-01|0.0071168687252|229897.57|43484221.53|1.24974E-7|763.593837589
1638316800|2021-12-01|0.00702024954762|224545.16|42893876.27|1.22809E-7|750.365640866
1638316800|2021-12-01|0.00697325199786|223037.44|42606720.23|1.22185E-7|746.552987458
1638316800|2021-12-01|0.00697839643433|223370.21|42638152.85|1.22214E-7|746.730178122
1638316800|2021-12-01|0.00694466362193|224196.22|42432044.64|1.21658E-7|743.333006153
1638316800|2021-12-01|0.00697829885417|224351|42637556.63|1.20906E-7|738.738269833
1638316800|2021-12-01|0.00697713431467|254633.55|42630441.27|1.19111E-7|727.770781112
1638316800|2021-12-01|0.00691851920218|254491.38|42272301.67|1.17927E-7|720.536515598
1638316800|2021-12-01|0.007031629806|262402.83|42963409.9|1.20249E-7|734.723985704
1638316800|2021-12-01|0.00695979835112|262156.01|42524518.16|1.19538E-7|730.379760355
1638316800|2021-12-01|0.00722584820993|297209.42|44150088.54|1.25663E-7|767.803642565
1638316800|2021-12-01|0.00696378619599|358286.03|42548883.98|1.21193E-7|740.491846111
1638316800|2021-12-01|0.00662614559646|354951.56|40485892.62|1.16775E-7|713.497770594
1638316800|2021-12-01|0.00661638315218|351215.44|40426243.88|1.16015E-7|708.854154281
1638316800|2021-12-01|0.00659050314994|358809.1|40268116.51|1.15355E-7|704.821540075
1638316800|2021-12-01|0.00667985494655|364392.72|40814057.91|1.1672E-7|713.161719435
1638403200|2021-12-02|0.00666575806967|270229.93|40727925.69|1.17034E-7|715.080266248
1638403200|2021-12-02|0.00668602764647|274083.55|40851773.24|1.16833E-7|713.852151878
1638403200|2021-12-02|0.00663572672646|278295.54|40544433.54|1.16361E-7|710.968221813
1638403200|2021-12-02|0.00657202471583|273489.02|40155212.88|1.1658E-7|712.306316541
1638403200|2021-12-02|0.00664368833607|275925.38|40593079.14|1.17403E-7|717.33486419
1638403200|2021-12-02|0.00662288062504|272130.53|40465943.58|1.16398E-7|711.194292559
1638403200|2021-12-02|0.00652388430088|272023.05|39861073.9|1.15365E-7|704.882640217
1638403200|2021-12-02|0.00658869079267|273685.55|40257042.97|1.15888E-7|708.078181616
1638403200|2021-12-02|0.00666798922676|276322.51|40741558.11|1.16944E-7|714.530364341
1638403200|2021-12-02|0.00651100893617|282022.2|39782405.15|1.14807E-7|701.473248283
1638403200|2021-12-02|0.00653530004192|282782.45|39930824.33|1.15498E-7|705.695273191
1638403200|2021-12-02|0.00643958569642|283531.09|39346007.61|1.14122E-7|697.287883437
1638403200|2021-12-02|0.00700276847715|351263.79|42787066.56|1.23742E-7|756.066291145
1638403200|2021-12-02|0.00694397811438|345472.03|42427856.17|1.2298E-7|751.410454619
1638403200|2021-12-02|0.00696885493407|359583.41|42579854.07|1.22081E-7|745.91754512
1638403200|2021-12-02|0.00688616592959|396034.39|42074622.47|1.21793E-7|744.157858942
1638403200|2021-12-02|0.00658280081418|506293.27|40221055.07|1.16811E-7|713.717731465
1638403200|2021-12-02|0.0065902620448|510219.34|40266643.35|1.16446E-7|711.487573583
1638403200|2021-12-02|0.00659543698272|516036.98|40298262.33|1.16337E-7|710.821581189
1638403200|2021-12-02|0.00656717338803|510518.43|40125571.16|1.15687E-7|706.850067222
1638403200|2021-12-02|0.00650120221209|521012.29|39722485.85|1.14066E-7|696.945722214
1638403200|2021-12-02|0.00659641173253|531232.14|40304218.07|1.15808E-7|707.589379728
1638403200|2021-12-02|0.00655573795159|528494.14|40055700.39|1.15199E-7|703.868376574
1638403200|2021-12-02|0.006628136038|533189.22|40498054.27|1.17358E-7|717.05991334
1638489600|2021-12-03|0.00655378245302|366691.59|40043752.26|1.15731E-7|707.118908207
1638489600|2021-12-03|0.00653181147647|366010.04|39909509.12|1.15463E-7|705.481422439
1638489600|2021-12-03|0.00657649353432|365768.05|40182517.45|1.16899E-7|714.255413294
1638489600|2021-12-03|0.00661019249262|368618.46|40388418.82|1.17182E-7|715.984549534
1638489600|2021-12-03|0.00646842922381|378351.47|39522242.18|1.14288E-7|698.302146933
1638489600|2021-12-03|0.00648599034518|384254.44|39629541.01|1.14195E-7|697.733914915
1638489600|2021-12-03|0.00650026211083|394094.41|39716741.81|1.14241E-7|698.014975974
1638489600|2021-12-03|0.00648918654858|399255.69|39649069.89|1.1415E-7|697.458964088
1638489600|2021-12-03|0.00647806946327|406113.68|39581144.25|1.14375E-7|698.83371879
1638489600|2021-12-03|0.0061813896512|427810.32|37768424.2|1.08697E-7|664.141016328
1638489600|2021-12-03|0.00621557093408|429102.86|37977272.58|1.09147E-7|666.890526108
1638489600|2021-12-03|0.00635425331212|433516.62|38824624.9|1.11317E-7|680.14927289
1638489600|2021-12-03|0.00639634672827|432103.44|39081816.58|1.12403E-7|686.784756309
1638489600|2021-12-03|0.00636076477873|433336.73|38864410.1|1.11688E-7|682.416090871
1638489600|2021-12-03|0.00631207025745|426980.02|38566885.52|1.12254E-7|685.874363019
1638489600|2021-12-03|0.00628021771873|427163.74|38372265.82|1.12141E-7|685.183930565
1638489600|2021-12-03|0.00620037896879|426059.89|37884449.34|1.12444E-7|687.035267203
1638489600|2021-12-03|0.00612288551613|430748.17|37410962.67|1.11257E-7|679.782671554
1638489600|2021-12-03|0.00617006660639|429802.74|37699240.15|1.1243E-7|686.949726875
1638489600|2021-12-03|0.00602421972696|422436.7|36808112.57|1.11613E-7|681.957839269
1638489600|2021-12-03|0.00606901233317|421054.23|37081796.36|1.13458E-7|693.230829079
1638489600|2021-12-03|0.00640901603348|445305.65|39159226.31|1.19394E-7|729.499917247
1638489600|2021-12-03|0.00638124025374|441226.15|38989515.69|1.19482E-7|730.03759903
1638489600|2021-12-03|0.00637588899859|438765.48|38956819.41|1.18957E-7|726.829837781
1638576000|2021-12-04|0.00652056964541|180427.44|39840821.28|1.22708E-7|749.748528653
1638576000|2021-12-04|0.00636139768955|184691.57|38868277.2|1.19962E-7|732.970409495
1638576000|2021-12-04|0.00645355045785|191296.96|39431332.6|1.21372E-7|741.585539865
1638576000|2021-12-04|0.00640343566526|200017.94|39125130.14|1.228E-7|750.310650775
1638576000|2021-12-04|0.00613492642229|201035.02|37484532.87|1.22333E-7|747.457270706
1638576000|2021-12-04|0.0058482785343|200270.12|35733108.08|1.23046E-7|751.813715955
1638576000|2021-12-04|0.00569128528995|207593.81|34773875.97|1.195E-7|730.14757945
1638576000|2021-12-04|0.00583989665388|210132.11|35681894.61|1.24156E-7|758.59583992
1638576000|2021-12-04|0.00588770579127|210836.97|35974009.48|1.23625E-7|755.351418639
1638576000|2021-12-04|0.00590596192668|213504.72|36085554.86|1.24316E-7|759.573443525
1638576000|2021-12-04|0.00582415783472|215790.32|35585730.09|1.22665E-7|749.485797838
1638576000|2021-12-04|0.00572710320754|218060.78|34992724.22|1.22949E-7|751.221043905
1638576000|2021-12-04|0.00582162274583|224501.62|35570240.64|1.23592E-7|755.149787803
1638576000|2021-12-04|0.00577851578658|226710.75|35306856.19|1.21838E-7|744.432809973
1638576000|2021-12-04|0.00583271592963|228629.19|35638020.23|1.21793E-7|744.157858918
1638576000|2021-12-04|0.0057922014295|235480.61|35390475.76|1.19958E-7|732.945969316
1638576000|2021-12-04|0.00579902549182|229541.53|35432170.93|1.21046E-7|739.593672841
1638576000|2021-12-04|0.00582634232452|228889.47|35599077.37|1.20379E-7|735.518288496
1638576000|2021-12-04|0.00586034855871|230784.67|35806856.19|1.1986E-7|732.347187191
1638576000|2021-12-04|0.00597517861139|231265.6|36508470.29|1.21026E-7|739.47147235
1638576000|2021-12-04|0.00603708098901|231619.5|36886695.16|1.2232E-7|747.377840415
1638576000|2021-12-04|0.0059563599635|228305.19|36393487.95|1.2229E-7|747.194539732
1638576000|2021-12-04|0.00595877546746|230378.77|36408246.73|1.21168E-7|740.339095486
1638576000|2021-12-04|0.005970064759|233016.93|36477224.55|1.21341E-7|741.396129322
1638662400|2021-12-05|0.00600613686205|121503.79|36697625.87|1.22253E-7|746.968468839
1638662400|2021-12-05|0.00619970327336|121182.07|37880320.83|1.26028E-7|770.033800501
1638662400|2021-12-05|0.00602398940972|115445.45|36806705.33|1.22533E-7|748.679275054
1638662400|2021-12-05|0.00601689426822|110886.28|36763353.86|1.2198E-7|745.30043307
1638662400|2021-12-05|0.00602726759433|105892.38|36826735.1|1.23038E-7|751.764835777
1638662400|2021-12-05|0.00604461359732|97627.85|36932719.56|1.22211E-7|746.711848074
1638662400|2021-12-05|0.00607251437343|96123.91|37103193.9|1.22385E-7|747.774991743
1638662400|2021-12-05|0.00604472949559|47983.78|36933427.7|1.22488E-7|748.404324034
1638662400|2021-12-05|0.00599173554833|49348.48|36609633.54|1.20998E-7|739.300391905
1638662400|2021-12-05|0.00597709589603|49227.9|36520184.95|1.21914E-7|744.89717171
1638662400|2021-12-05|0.00600300821971|49441.32|36678509.8|1.21901E-7|744.817741287
1638662400|2021-12-05|0.00593813069083|48906.98|36282106.7|1.20603E-7|736.886933306
1638662400|2021-12-05|0.00604840287037|49599.17|36955872.1|1.22499E-7|748.471534288
1638662400|2021-12-05|0.00603963634909|49527.28|36902308.46|1.22318E-7|747.365620264
1638662400|2021-12-05|0.00590319481197|48408.41|36068647.73|1.2034E-7|735.27999771
1638662400|2021-12-05|0.00589417892792|46148.77|36013560.48|1.22904E-7|750.946092978
1638662400|2021-12-05|0.0059708560407|0|36482059.29|1.22957E-7|751.269924036
1638662400|2021-12-05|0.00587298827072|69563.79|35884085.11|1.19087E-7|727.624140643
1638662400|2021-12-05|0.00592642270966|70196.7015032|36210570.68|1.20317E-7|735.137182558
1638662400|2021-12-05|0.00602042187839|70033.5497658|36784907.63|1.22267E-7|747.051665284