1633392000|2021-10-05|58.1678359685|9502854.03|432057772.32|0.001183650789|8791.89529032
1633392000|2021-10-05|59.3140761947|9762224.27|440571790.25|0.001202167144|8929.43066454
1633392000|2021-10-05|56.2609270858|9299961.09|417893676.47|0.001140626966|8472.32388431
1633392000|2021-10-05|56.9530925281|9419674.27|423034927.72|0.00115007658|8542.5135194
1633392000|2021-10-05|52.3067381127|8676210.08|388522838.61|0.00104852124|7788.18299911
1633392000|2021-10-05|55.9025196554|9280381.11|415231505.65|0.00111194238|8259.26114762
1633392000|2021-10-05|57.3749584167|9539959.25|426168453.88|0.00114769471|8524.82151768
1633392000|2021-10-05|49.1694511611|8243693.77|365219767.61|0.000984906018|7315.66325264
1633392000|2021-10-05|47.1673537872|7885722.36|350348632.78|0.000943510999|7008.19024115
1633392000|2021-10-05|46.1665981253|7753466.2|342915241.9|0.000919422829|6829.26866214
1633392000|2021-10-05|42.6490731221|7164244.67|316787847.06|0.000854882953|6349.88079094
1633392000|2021-10-05|39.3386896529|6647529.18|292199053.56|0.00079058352|5872.27887716
1633392000|2021-10-05|38.6350304613|6577884.44|286972429.29|0.000771334546|5729.30177143
1633392000|2021-10-05|39.0716276502|6632052.47|290215376.29|0.000778435127|5782.04331087
1633392000|2021-10-05|38.9964603104|6613920.89|289657049.98|0.0007700841|5720.0137363
1633392000|2021-10-05|39.4430579556|6696403.06|292974278.14|0.000769133764|5712.95485138
1633392000|2021-10-05|39.7465225738|6754802.37|295228345.96|0.000773661246|5746.58398268
1633392000|2021-10-05|39.9377774869|6781523.84|296648944.99|0.000771783127|5732.63373158
1633392000|2021-10-05|37.8266112679|6448879.72|280967671|0.000736824716|5472.97041555
1633392000|2021-10-05|36.5431710298|6254081.53|271434561.83|0.000709372084|5269.05835943
1633478400|2021-10-06|37.4629062117|6447209.86|278266150.58|0.000730110067|5423.09549333
1633478400|2021-10-06|37.0929803013|6393291.1|275518423.04|0.000723537225|5374.2738821
1633478400|2021-10-06|33.0564282908|1429325.04|245535810.82|0.000640887841|4760.37260591
1633478400|2021-10-06|30.9517095205|700384.19|229902427.04|0.000600269335|4458.66736061
1633478400|2021-10-06|30.9174296851|304973.69|229647804.04|0.000602223721|4473.18410608
1633478400|2021-10-06|31.4784616282|274579.49|233815024.76|0.00061112482|4539.29949333
1633478400|2021-10-06|30.9599760992|253364.51|229963829.35|0.00060036053|4459.34473681
1633478400|2021-10-06|30.2561282627|249258.87|224735803.88|0.000587796597|4366.02263177
1633478400|2021-10-06|29.7719177612|231328.17|221139195.77|0.000587131309|4361.08102021
1633478400|2021-10-06|29.5459873648|219549.41|219461034.94|0.000582566419|4327.17403066
1633478400|2021-10-06|30.4947866047|261132.22|226508505.06|0.00059511275|4420.36539203
1633478400|2021-10-06|30.4252309461|228274.8|225991861.07|0.00059183041|4395.98489919
1633478400|2021-10-06|31.1051897683|228918.81|231042444.25|0.000588660444|4372.43909548
1633478400|2021-10-06|32.3154038723|233712.35|240031645.95|0.000598428825|4444.99646101
1633478400|2021-10-06|32.3193401438|220061.46|240060883.7|0.000592832856|4403.43084558
1633478400|2021-10-06|32.68472421|209284.97|242774875.43|0.00059382681|4410.81371526
1633478400|2021-10-06|32.6452050219|177224.36|242481335.67|0.000595475768|4423.06180913
1633478400|2021-10-06|32.5084090271|175339.79|241465245.39|0.000595807291|4425.5242884
1633478400|2021-10-06|32.0015882024|174179.41|237700692.82|0.000586283488|4354.78359403
1633478400|2021-10-06|32.6751274947|180838.46|242703593.16|0.000593578781|4408.97141091
1633478400|2021-10-06|36.6278712693|227487.16|272063696.41|0.000666747162|4952.44990164
1633478400|2021-10-06|38.9305613053|250970.2|289167566.8|0.000706467152|5247.48116951
1633478400|2021-10-06|39.4189083093|244962.53|292794899.93|0.00071452984|5307.369026
1633478400|2021-10-06|39.4890665425|199329.5|293316019.71|0.000713295388|5298.19979058
1633564800|2021-10-07|36.9119114685|193420.75|274173483.95|0.000672906204|4998.19789825
1633564800|2021-10-07|35.7994175337|190272.21|265910125.97|0.000653025086|4850.52536725
1633564800|2021-10-07|35.8127535643|158721.02|266009183.05|0.000650378785|4830.86923099
1633564800|2021-10-07|35.6044569333|138607.76|264462001.92|0.000648838937|4819.43158195
1633564800|2021-10-07|36.0567480129|140116.34|267821519.65|0.000654215351|4859.36639157
1633564800|2021-10-07|35.3091057342|137443.84|262268198.78|0.000645322128|4793.30950541
1633564800|2021-10-07|35.215520571|131446.25|261573068.96|0.000645173479|4792.20537358
1633564800|2021-10-07|35.7616788535|131279.68|265629811.44|0.000652828622|4849.06607643
1633564800|2021-10-07|35.7208646173|130475.56|265326652.35|0.000654548514|4861.8410523
1633564800|2021-10-07|35.7536216908|131761.31|265569964.62|0.000658814568|4893.52835436
1633564800|2021-10-07|35.5789386904|86506.94|264272458.07|0.000659765478|4900.59150269
1633564800|2021-10-07|35.8082100445|85791.68|265975434.79|0.000658736231|4892.94648447
1633564800|2021-10-07|35.8951626992|85195.97|266621299.81|0.000665216278|4941.07883509
1633564800|2021-10-07|36.3380878629|85642.37|269911249.59|0.00066583589|4945.68117536
1633564800|2021-10-07|36.2062713562|86962.63|268932145.85|0.000672644824|4996.25642568
1633564800|2021-10-07|36.4032870268|86773.14|270395534.51|0.000675819535|5019.83747413
1633564800|2021-10-07|36.397543155|87142.87|270352870.31|0.000672197526|4992.93399545
1633564800|2021-10-07|36.8795771472|88402.66|273933311.79|0.000680886385|5057.47291112
1633564800|2021-10-07|36.8738236523|88492.38|273890576.11|0.000683778878|5078.95770705
1633564800|2021-10-07|35.6940964745|88903.96|265127824.53|0.000661815329|4915.81734093
1633564800|2021-10-07|35.832927047|63137.44|266159027.2|0.000661237279|4911.52371382
1633564800|2021-10-07|36.0911196145|52309.88|268076824.27|0.000665127612|4940.42024364
1633564800|2021-10-07|36.0430437573|52006.05|267719727.48|0.000668507333|4965.52406102
1633564800|2021-10-07|35.8136366917|51303.49|266015742.72|0.000665606932|4943.98052619
1633651200|2021-10-08|35.8806984718|30244.86|266513862.74|0.000662795559|4923.09827176
1633651200|2021-10-08|35.7516937316|25489.01|265555644.17|0.00065831214|4889.79643077
1633651200|2021-10-08|36.0665212238|28424.63|267894112.89|0.000669579067|4973.48466326
1633651200|2021-10-08|35.4162609191|32602.21|263064123.7|0.000658055249|4887.88830136
1633651200|2021-10-08|33.8385456076|41270.45|251345204.62|0.000628023921|4664.82226395
1633651200|2021-10-08|32.0537293563|63968.22|238087985.74|0.000592153171|4398.38229636
1633651200|2021-10-08|31.8965833528|63751.45|236920740.11|0.000588999437|4374.95706029
1633651200|2021-10-08|32.5245630452|73084.66|241585233.85|0.000593777|4410.44373757
1633651200|2021-10-08|33.265622771|76266.99|247089660.98|0.000596266748|4428.93703302
1633651200|2021-10-08|33.0443733805|74724.39|245446269.62|0.000597627839|4439.04691471
1633651200|2021-10-08|33.1037476893|74556.35|245887288.81|0.000596174247|4428.24995613
1633651200|2021-10-08|33.2732880783|76200.13|247146597.18|0.000602038874|4471.81110352
1633651200|2021-10-08|33.1538897512|74822.14|246259732.91|0.000604805974|4492.36450798
1633651200|2021-10-08|32.1130545556|79374.56|238528640.15|0.000592223756|4398.90658606
1633651200|2021-10-08|32.8041589969|80651.7|243662010.51|0.00060040408|4459.66821662
1633651200|2021-10-08|32.5516270874|80280.6|241786259.55|0.00059967079|4454.22150132
1633651200|2021-10-08|32.696177408|80619.51|242859947.24|0.000602179477|4472.8554714
1633651200|2021-10-08|32.6409141681|80293.69|242449464.16|0.000601010091|4464.16953175
1633651200|2021-10-08|34.3696163649|103914.85|255289880.31|0.00063042049|4682.62344649
1633651200|2021-10-08|34.2981278034|96509.9|254758879.14|0.000627929499|4664.12091824
1633651200|2021-10-08|33.820647017|95129.52|251212257.86|0.000626685385|4654.87991565
1633651200|2021-10-08|33.9341440214|95835.1|252055288.42|0.000625647856|4647.17338071
1633651200|2021-10-08|34.0379309083|94584.05|252826194.37|0.000629104448|4672.84817863
1633651200|2021-10-08|45.0343369998|1199326.78|334505057.62|0.00083446607|6198.22871665
1633737600|2021-10-09|33.292603433|1054704.66|247290067.35|0.000614011166|4560.73863072
1633737600|2021-10-09|35.1564672929|1124014.64|261134434.32|0.000651199335|4836.96409421
1633737600|2021-10-09|35.1357720017|1121244.89|260980714.29|0.000648602228|4817.67335994
1633737600|2021-10-09|35.2721408104|1120459.57|261993631.53|0.000646237923|4800.11182733
1633737600|2021-10-09|34.6525429916|1094633.06|257391396.48|0.000633821686|4707.88677525
1633737600|2021-10-09|34.7843515308|1068012.47|258370441.05|0.000636852691|4730.40040754
1633737600|2021-10-09|33.0904830019|1024667.54|245788761.66|0.000603038395|4479.23532371
1633737600|2021-10-09|33.4434920606|1030266.88|248410834.58|0.000608969918|4523.29335974
1633737600|2021-10-09|33.336256635|1026875.89|247614313.64|0.000609068147|4524.02298286
1633737600|2021-10-09|33.1565170204|1022473.17|246279247.69|0.000603986537|4486.27791199
1633737600|2021-10-09|34.1230064025|1056375.76|253458116.26|0.000622038114|4620.3610185
1633737600|2021-10-09|34.262410492|1059802.78|254493578.88|0.000625118042|4643.23803979
1633737600|2021-10-09|34.2393704952|1059457.83|254322442.9|0.000622688909|4625.19497915
1633737600|2021-10-09|34.4082181931|1056559.23|255576606.12|0.000622894843|4626.72461126
1633737600|2021-10-09|34.5449868142|1061437.72|256592493.07|0.000626384498|4652.64499381
1633737600|2021-10-09|34.4027537422|1066408.3|255536017.39|0.000625833705|4648.55382574
1633737600|2021-10-09|36.1530816755|1134274.93|268537064.71|0.000659596154|4899.33380172
1633737600|2021-10-09|36.7631039816|1211589.86|273068174.97|0.000669624283|4973.8205176
1633737600|2021-10-09|35.7846496922|1162170.5|265800433.73|0.000651999628|4842.90849302
1633737600|2021-10-09|35.9071810618|1164938.94|266710569.54|0.000656723609|4877.99717514
1633737600|2021-10-09|37.0927660321|1210327.27|275516831.5|0.000678640382|5040.79009947
1633737600|2021-10-09|37.6369320865|1230481.64|279558776.14|0.00068613015|5096.42243331
1633737600|2021-10-09|36.5198831149|1202845.15|271261584.37|0.000665386846|4942.34577633
1633737600|2021-10-09|36.5090416601|267924.57|271181056.45|0.000664184482|4933.41488345
1633824000|2021-10-10|36.3383787926|144375.74|269913410.56|0.000660991233|4909.69613882
1633824000|2021-10-10|36.7342745011|139709|272854035.99|0.000675048029|5014.10689884
1633824000|2021-10-10|36.9527909203|141123.69|274477127.44|0.000676193697|5022.61666639
1633824000|2021-10-10|37.0790860796|141785.58|275415219.85|0.000672730976|4996.89634359
1633824000|2021-10-10|44.2297501029|698764.5|328528764.76|0.000793372754|5892.99668797
1633824000|2021-10-10|39.6095163199|1156260.25|294210693.92|0.000711017473|5281.27994372
1633824000|2021-10-10|40.983480495|1187564.41|304416194.79|0.000736998308|5474.2598183
1633824000|2021-10-10|41.1433881214|1191694.27|305603953.14|0.000739380061|5491.95095085
1633824000|2021-10-10|41.457913837|1200797.58|307940180.33|0.000746243944|5542.93434998
1633824000|2021-10-10|41.7969875502|1219765.66|310458744.6|0.000760638347|5649.85277995
1633824000|2021-10-10|42.0939412791|1224963.76|312664450.97|0.000764822633|5680.93272736
1633824000|2021-10-10|42.2085903441|1226899.04|313516038.77|0.000765546611|5686.31027517
1633824000|2021-10-10|42.7046465492|1247394.69|317200634.14|0.000777849863|5777.69609977
1633824000|2021-10-10|45.2989274297|1363912.71|336470376.59|0.000820954013|6097.86415684
1633824000|2021-10-10|44.8730929521|1352244.16|333307372.63|0.000813156923|6039.94910336
1633824000|2021-10-10|41.6989854094|1267250.08|309730806.45|0.000753193118|5594.5512717
1633824000|2021-10-10|41.5916883429|1250733.14|308933827.66|0.000750188507|5572.23368822
1633824000|2021-10-10|41.3539677389|1177294.54|307168091.79|0.000747800756|5554.49800391
1633824000|2021-10-10|41.3433262198|1170935.67|307089048.95|0.000747940184|5555.53364417
1633824000|2021-10-10|41.4585736457|1173611.85|307945081.24|0.000747246011|5550.37748115
1633824000|2021-10-10|42.3693520779|1196400.68|314710141.24|0.000764461298|5678.24881116
1633824000|2021-10-10|42.4409976948|1200530.92|315242308.98|0.000773009368|5741.74197751
1633824000|2021-10-10|42.432869537|1188933.14|315181934.83|0.00077218241|5735.59951709
1633824000|2021-10-10|42.793148862|1278803.91|317858009.67|0.000781302082|5803.33841607
1633910400|2021-10-11|42.8710876184|1281643.11|318436921.45|0.000776927046|5770.84161992
1633910400|2021-10-11|42.1521287343|1262994.52|313096654.47|0.000760591092|5649.50178023
1633910400|2021-10-11|41.087125599|1236465.11|305186047.61|0.000736453811|5470.21541541
1633910400|2021-10-11|42.0651695733|1269743.58|312450741.13|0.000744829646|5532.42925844
1633910400|2021-10-11|42.3677598484|766289.91|314698314.52|0.000750277428|5572.89417375
1633910400|2021-10-11|51.9041865245|435546.14|385532774.78|0.000917897166|6817.93637597
1633910400|2021-10-11|42.8326066388|1118463.23|318151093.28|0.000755046259|5608.31599169
1633910400|2021-10-11|41.8600321274|1106316.87|310927025.72|0.000736599205|5471.2953698
1633910400|2021-10-11|42.4555967718|1121456.25|315350747.68|0.000751215474|5579.86177107
1633910400|2021-10-11|43.5515997363|1145666.83|323491614.39|0.000770848488|5725.69144057
1633910400|2021-10-11|43.5493078054|1143119.44|323474590.44|0.000773681866|5746.73714341
1633910400|2021-10-11|43.3047786321|1138047.31|321658282.02|0.000767050852|5697.4834434
1633910400|2021-10-11|43.1924031337|1130278.91|320823581.77|0.000764976808|5682.07790508
1633910400|2021-10-11|44.9862667111|1186345.87|334148002.18|0.000786288408|5840.37573862
1633910400|2021-10-11|44.1538319507|1165991.35|327964861.58|0.000768340529|5707.06287783
1633910400|2021-10-11|43.4608433325|1129596.35|322817495.97|0.000755591276|5612.36425693
1633910400|2021-10-11|43.4458395694|1127575.64|322706051.35|0.00075817769|5631.57556596
1633910400|2021-10-11|43.6253308316|1132096.86|324039272.6|0.000759461512|5641.11151079
1633910400|2021-10-11|43.4295844037|1129821.36|322585311.59|0.000756211291|5616.96959077
1633910400|2021-10-11|43.1238522528|1122791.54|320314401.04|0.000749568537|5567.62868864
1633910400|2021-10-11|42.6418232654|1106525.5|316733996.74|0.00074289579|5518.06500542
1633910400|2021-10-11|42.8787606285|1106018.76|318493914.87|0.000749828892|5569.56254787
1633910400|2021-10-11|42.7846351962|1103287.78|317794772.05|0.000747584715|5552.89329924
1633910400|2021-10-11|43.0500530106|1028069.09|319766236.66|0.00074889468|5562.62342858
1633996800|2021-10-12|42.3576571748|1013886.76|314623274.1|0.000744081931|5526.87539737
1633996800|2021-10-12|41.259053029|995478.95|306463086.39|0.00072245738|5366.2530331
1633996800|2021-10-12|41.1070786537|985622.4|305334254.47|0.000724385788|5380.57681965
1633996800|2021-10-12|41.033579776|983885.02|304788321.13|0.000724173825|5379.00240566
1633996800|2021-10-12|36.9701063382|906488.77|274605742.52|0.000648628697|4817.8699658
1633996800|2021-10-12|38.8714739746|821624.1|288728679.22|0.000675704553|5018.98341334
1633996800|2021-10-12|37.2802624633|133045.12|276909513.36|0.000651373128|4838.25498997
1633996800|2021-10-12|35.115980161|130879.74|260833704.89|0.000611795151|4544.27856313
1633996800|2021-10-12|39.261204286|221129.54|291623509.45|0.000682812683|5071.78102493
1633996800|2021-10-12|38.7148386692|214163.36|287565226.95|0.000680301659|5053.12969625
1633996800|2021-10-12|38.6409498497|214115.02|287016397.2|0.000675631398|5018.4400343
1633996800|2021-10-12|38.5184397056|214635.9|286106419.04|0.000672698987|4996.65873627
1633996800|2021-10-12|38.239608634|213179.91|284035323.75|0.000671408872|4987.07604861
1633996800|2021-10-12|39.0174341794|174005.91|289812839.22|0.0006838808|5079.71476096
1633996800|2021-10-12|39.1774499994|171196.36|291001401.21|0.000696155209|5170.88634614
1633996800|2021-10-12|36.3917953501|179046.43|270310176.89|0.000646048382|4798.70395889
1633996800|2021-10-12|36.5454859804|179310.36|271451756.77|0.000652128219|4843.86363836
1633996800|2021-10-12|37.2582150862|186521.19|276745750.34|0.000666124451|4947.82454246
1633996800|2021-10-12|36.6205653614|186982.39|272009429.74|0.000657543036|4884.08369687
1633996800|2021-10-12|37.132303915|192155.52|275810510.11|0.00067066264|4981.53320284
1633996800|2021-10-12|37.2154292032|192921.1|276427946.3|0.000672032279|4991.70657732
1633996800|2021-10-12|36.6573826404|193092.97|272282900.32|0.000654603673|4862.25076113
1633996800|2021-10-12|36.7904679632|193604.04|273271428.55|0.000652655493|4847.78011255
1633996800|2021-10-12|36.7832892714|193649.51|273218106.82|0.000656363233|4875.32038212
1634083200|2021-10-13|35.86573732|195013.84|266402734.62|0.00063578861|4722.49665002
1634083200|2021-10-13|35.8437923149|180998|266239732|0.000637224893|4733.16504139
1634083200|2021-10-13|35.7588574904|180228.23|265608854.98|0.000633968535|4708.9775371
1634083200|2021-10-13|35.5870545935|177618.74|264332741.2|0.00063243089|4697.55625136
1634083200|2021-10-13|35.9934638108|161493.37|267351458.64|0.000641941009|4768.19530399
1634083200|2021-10-13|35.9003798586|151131.68|266660051.71|0.000649987993|4827.96651476
1634083200|2021-10-13|35.8167106803|141073.27|266038575.63|0.000646480102|4801.91067918
1634083200|2021-10-13|35.42239406|123537.53|263109679.31|0.000646464764|4801.79675188
1634083200|2021-10-13|35.3986530406|54780.45|262933336.29|0.000647223015|4807.42887201
1634083200|2021-10-13|36.0092420476|58905.33|267468655.88|0.000655779201|4870.98232208
1634083200|2021-10-13|36.171548605|57790.06|268674232.96|0.0006620094|4917.25885722
1634083200|2021-10-13|36.3552571669|57670.08|270038779.37|0.00065917991|4896.24203356
1634083200|2021-10-13|36.3338443653|56692.6|269879729.84|0.000660645616|4907.12897247
1634083200|2021-10-13|36.2443999571|56542.06|269215356.63|0.000660347433|4904.9141353
1634083200|2021-10-13|36.5157237862|56953.83|271230689.8|0.000654290426|4859.92403198
1634083200|2021-10-13|36.6609616698|34413.81|272309484.56|0.000652559942|4847.07038105
1634083200|2021-10-13|36.9595139232|35533.62|274527064.41|0.000649944305|4827.64200992
1634083200|2021-10-13|37.0038862965|30582.76|274856652.55|0.000650200147|4829.54234752
1634083200|2021-10-13|37.1529700802|27125.86|275964013.8|0.000652432542|4846.12408202
1634083200|2021-10-13|37.1594590879|23370.99|276012212.71|0.000649089503|4821.2927305
1634083200|2021-10-13|37.6433910856|23335.28|279606752.16|0.000660704052|4907.56302212
1634083200|2021-10-13|37.7631669316|20449.38|280496420.55|0.000656427822|4875.80013492
1634083200|2021-10-13|37.8515990006|20490.77|281153274.33|0.000659361381|4897.58995999
1634083200|2021-10-13|37.8686440546|20508.27|281279881.2|0.000659719861|4900.25266972
1634169600|2021-10-14|37.8862116641|13036.55|281410369.51|0.000658366013|4890.19658745
1634169600|2021-10-14|38.2043402382|13003.72|283773357.93|0.000655447991|4868.52216777
1634169600|2021-10-14|38.31995591|12095.53|284632125.47|0.000658456359|4890.86765735
1634169600|2021-10-14|38.3419944241|12607.69|284795822.66|0.000660275624|4904.3807539
1634169600|2021-10-14|38.2747795778|10994.65|284296565.71|0.000660496762|4906.02331798
1634169600|2021-10-14|37.9460354146|10231.25|281854727.04|0.000654457183|4861.16266584
1634169600|2021-10-14|40.1403802649|259720.32|298153833.45|0.000696400088|5172.70525296
1634169600|2021-10-14|39.8940047211|260877.57|296323810.6|0.00069512096|5163.20417404
1634169600|2021-10-14|39.8979908392|261341.41|296353418.6|0.000694077948|5155.45691245
1634169600|2021-10-14|39.970117809|258792.83|296889161.72|0.000695423738|5165.45314181
1634169600|2021-10-14|40.0688008055|259533.99|297622157.11|0.000694588849|5159.25177165
1634169600|2021-10-14|40.8927529551|264157.23|303742290.76|0.000709684008|5271.37526159
1634169600|2021-10-14|41.1164826397|266287.89|305404105.19|0.000714574191|5307.6984553
1634169600|2021-10-14|39.3543469708|265481.63|292315352.64|0.000685539243|5092.0333074
1634169600|2021-10-14|39.7978675761|269264.48|295609725.23|0.000692450755|5143.3704841
1634169600|2021-10-14|40.0272665831|271106.66|297313650.13|0.00069826574|5186.56290179
1634169600|2021-10-14|39.8165210353|269814.63|295748278.99|0.000696148493|5170.83646117
1634169600|2021-10-14|39.9102338888|270115.58|296444357.26|0.000697256921|5179.06961825
1634169600|2021-10-14|39.8185964966|269763.57|295763695.05|0.000686312793|5097.77906499
1634169600|2021-10-14|44.5676673739|439274.78|331038739.24|0.00077121223|5728.39323548
1634169600|2021-10-14|41.6941007901|655677.84|309694524.58|0.000725339359|5387.65973334
1634169600|2021-10-14|42.2069072463|667333.88|313503537.1|0.000730935922|5429.22976097
1634169600|2021-10-14|41.9205141166|665727.21|311376272.51|0.000727179711|5401.32945951
1634169600|2021-10-14|42.3923275333|671659.7|314880797.83|0.000739553376|5493.23829624
1634256000|2021-10-15|41.5396263101|664646.95|308547122.44|0.000728876647|5413.9339234
1634256000|2021-10-15|41.1056182887|659214.45|305323407.21|0.000718097376|5333.86789147
1634256000|2021-10-15|41.7769008737|668461.71|310309545.22|0.000706205061|5245.53441563
1634256000|2021-10-15|41.9592323779|671004.88|311663863.16|0.000706397624|5246.96473091
1634256000|2021-10-15|41.7530557887|666875.43|310132429.22|0.000701529295|5210.80386376
1634256000|2021-10-15|41.9722509966|670140.87|311760562.57|0.00070546165|5240.01252383
1634256000|2021-10-15|42.1130195276|411962.76|312806159.97|0.000705658976|5241.47821759
1634256000|2021-10-15|41.4849867149|474142.2|308141271.66|0.000700126895|5200.38714803
1634256000|2021-10-15|35.9907326931|706534.71|267331172.51|0.000610829227|4537.10389421
1634256000|2021-10-15|35.844711497|930199.51|266246559.48|0.000603911252|4485.71871166
1634256000|2021-10-15|37.3448123052|974444.23|277388975.26|0.00062980117|4678.02327498
1634256000|2021-10-15|37.1089640312|969828.85|275637146.64|0.000623844357|4633.77739045
1634256000|2021-10-15|37.3051330393|971384.91|277094246.48|0.000629113029|4672.91191638
1634256000|2021-10-15|37.439170136|962866.54|278089844.28|0.000622479145|4623.63689879
1634256000|2021-10-15|37.43647151|965019.06|278069799.48|0.000623315092|4629.84612743
1634256000|2021-10-15|37.4019095409|964459.72|277813080.85|0.000622842229|4626.33380611
1634256000|2021-10-15|37.782355625|973595.23|280638949.9|0.000615168804|4569.33730864
1634256000|2021-10-15|38.0090238981|979799.62|282322591.52|0.000614635108|4565.37313337
1634256000|2021-10-15|38.1993457651|984311.38|283736260.09|0.000620130183|4606.18933045
1634256000|2021-10-15|37.9257421969|859834.11|281703993.53|0.000617517225|4586.78085858
1634256000|2021-10-15|38.2206740204|642326.46|283894681.64|0.000611612985|4542.92547459
1634256000|2021-10-15|39.2810055513|664375.16|291770588.86|0.000642635077|4773.3506871
1634256000|2021-10-15|39.2012158136|661818.02|291177928.4|0.000639753304|4751.94551698
1634256000|2021-10-15|39.3904773278|662574.89|292583720.91|0.00063951861|4750.20226203
1634342400|2021-10-16|38.94432753|653497.04|289269819.26|0.00063476995|4714.9302698
1634342400|2021-10-16|38.7198658034|648838.85|287602567.38|0.000631304878|4689.19248414
1634342400|2021-10-16|38.9289222896|651444.32|289155392.55|0.000631583256|4691.26021414
1634342400|2021-10-16|38.8640344501|650233.27|288673420.08|0.000631648941|4691.74810769
1634342400|2021-10-16|39.0548867944|653635.86|290091028.93|0.000632321915|4696.74680925
1634342400|2021-10-16|39.2346969848|656434.11|291426619.11|0.000631642812|4691.70258299
1634342400|2021-10-16|38.2940057381|646017.86|284439373.36|0.000619154408|4598.94149045
1634342400|2021-10-16|38.3600940941|580668.68|284930262.99|0.000621648225|4617.4650094
1634342400|2021-10-16|39.0148395731|270352.83|289793567.06|0.000634593975|4713.62316652
1634342400|2021-10-16|39.1558255713|24568.06|290840779.76|0.000637743184|4737.01479192
1634342400|2021-10-16|39.2048884266|17053.76|291205207.75|0.000636559129|4728.21989412
1634342400|2021-10-16|39.3117267726|17722.53|291998779.27|0.000637068203|4732.00118285
1634342400|2021-10-16|38.9480981306|17956.37|289297826.44|0.000641990043|4768.55951767
1634342400|2021-10-16|39.0911092662|18015.55|290360081.41|0.000641379125|4764.02175444
1634342400|2021-10-16|38.7164417376|85375.91|287577134.18|0.000636694878|4729.22820758
1634342400|2021-10-16|38.7554869264|85519.78|287867153.18|0.000636295396|4726.26094406
1634342400|2021-10-16|38.4621076877|85902.98|285687997.32|0.000634613478|4713.76803046
1634342400|2021-10-16|38.9092917296|90736.19|289009581.11|0.000642424474|4771.78637473
1634342400|2021-10-16|38.8261235889|90317.44|288391826.62|0.00063619464|4725.51255073
1634342400|2021-10-16|38.711299937|89847.16|287538942.03|0.000636153122|4725.20416433
1634342400|2021-10-16|38.5791575427|89675.97|286557417.66|0.000632088016|4695.0094594
1634342400|2021-10-16|38.5422994953|82482.77|286283644.27|0.000634662421|4714.13156828
1634342400|2021-10-16|38.4244209451|82533.13|285408068.56|0.000631685644|4692.02072944
1634342400|2021-10-16|38.5546493242|83079.82|286375376.05|0.000633162565|4702.99097076
1634428800|2021-10-17|38.5546690758|81919.81|286375522.76|0.000632568019|4698.57481506
1634428800|2021-10-17|38.6404271111|81527.72|287012514.41|0.000632380418|4697.18135652
1634428800|2021-10-17|38.5675437965|81154.07|286471153.33|0.000630932171|4686.42409932
1634428800|2021-10-17|38.9042578584|82068.07|288972190.63|0.000636304901|4726.33154499
1634428800|2021-10-17|38.9388327278|82643.48|289229005.09|0.000638860992|4745.31762158
1634428800|2021-10-17|38.9047169619|81976.04|288975600.75|0.000641186714|4762.59256821
1634428800|2021-10-17|38.9964404946|76229.95|289656902.79|0.000642518683|4772.48613828
1634428800|2021-10-17|39.0289121046|75759.88|289898094.7|0.000646377713|4801.1501564
1634428800|2021-10-17|39.3554469858|77714.85|292323523.31|0.00064852018|4817.0639257
1634428800|2021-10-17|39.4326543462|77627.82|292897002.44|0.000644333688|4785.96759247
1634428800|2021-10-17|39.3815933673|77907.72|292517732.82|0.000643965492|4783.23271426
1634428800|2021-10-17|39.6429406926|80530.67|294458962.74|0.000649965581|4827.80004344
1634428800|2021-10-17|39.6895896342|80819.4|294805460.72|0.000652250841|4844.77444737
1634428800|2021-10-17|39.7418731381|80950.52|295193810.98|0.000652215615|4844.51279646
1634428800|2021-10-17|39.7002396049|11675.84|294884566.34|0.00065149588|4839.16676469
1634428800|2021-10-17|39.6600094455|14598.87|294585745.64|0.000652716926|4848.23642318
1634428800|2021-10-17|39.6520526445|13486.5|294526644.29|0.000650768722|4833.7655964
1634428800|2021-10-17|39.7728484515|9824.09|295423888.73|0.000651895024|4842.13151766
1634428800|2021-10-17|39.7533755535|71089.96|295279248.37|0.000652328067|4845.34806498
1634428800|2021-10-17|38.6135846921|272826.38|286813134.88|0.000638350719|4741.52742692
1634428800|2021-10-17|37.8668761239|267032.27|281266749.41|0.000636409343|4727.10731706
1634428800|2021-10-17|38.4509273902|270035.45|285604952.55|0.000635139999|4717.67891152
1634428800|2021-10-17|39.010566365|273651.72|289761826.62|0.000637201077|4732.98814142
1634428800|2021-10-17|38.800714288|275192.05|288203091.98|0.000630356361|4682.14711052
1634515200|2021-10-18|39.2094589233|278616.93|291239156.39|0.000628639093|4669.39162505
1634515200|2021-10-18|39.2161863872|278456.84|291289126.5|0.000630013738|4679.60218296
1634515200|2021-10-18|39.197004184|277483.43|291146645.35|0.000631410552|4689.97740721
1634515200|2021-10-18|39.0850883734|275876.98|290315359.55|0.000629332199|4674.53986246
1634515200|2021-10-18|38.9158240932|275779.35|289058102.06|0.000623971315|4634.72040632
1634515200|2021-10-18|39.0365378001|277439.78|289954736.67|0.000625845339|4648.64024046
1634515200|2021-10-18|39.1807553115|278729.81|291025952.33|0.000628828446|4670.79809704
1634515200|2021-10-18|39.0104055312|278178.22|289760631.98|0.000629695771|4677.2403946
1634515200|2021-10-18|38.8604248872|275100.12|288646609.05|0.000629371102|4674.82882531
1634515200|2021-10-18|38.4522833531|274070.18|285615024.34|0.000628710986|4669.92563017
1634515200|2021-10-18|38.2137800519|271531.67|283843474.77|0.000623002189|4627.52195347
1634515200|2021-10-18|37.7698904787|266191.43|280546361.57|0.000620416198|4608.31378651
1634515200|2021-10-18|37.7391483466|265175.34|280318015.83|0.000623658741|4632.39867594
1634515200|2021-10-18|38.2552338267|268918.84|284151384.21|0.000618338173|4592.87867808
1634515200|2021-10-18|38.2826737692|269181.06|284355202.01|0.000615721776|4573.44466199
1634515200|2021-10-18|37.951937415|263900.69|281898565.79|0.000611721198|4543.72925667
1634515200|2021-10-18|37.7400036267|262328.16|280324368.66|0.000610628346|4535.61179462
1634515200|2021-10-18|37.8904635611|263304.48|281441951.65|0.000612584634|4550.14266758
1634515200|2021-10-18|37.7021163013|180378.17|280042950.02|0.000609340837|4526.04846363
1634515200|2021-10-18|37.7970391748|5383.21|280748016.05|0.000615083292|4568.70214453
1634515200|2021-10-18|37.7283611376|5890.24|280237890.84|0.000613820203|4559.3201999
1634515200|2021-10-18|37.2428217873|165172.32|276631412.33|0.000602590923|4475.91160086
1634515200|2021-10-18|40.1405753719|229552.08|298155282.66|0.000646480498|4801.91362056
1634515200|2021-10-18|40.2071139582|228353.86|298649516.51|0.000648229186|4814.90248685
1634601600|2021-10-19|40.3233919662|228918.38|299513203.74|0.000651679576|4840.53121779
1634601600|2021-10-19|40.5080194896|230292.83|300884575.99|0.000655567687|4869.41124303
1634601600|2021-10-19|40.5121927916|230241.63|300915574.35|0.00065565584|4870.06602394
1634601600|2021-10-19|40.8664471133|232643.42|303546896.81|0.000652216235|4844.51740163
1634601600|2021-10-19|40.9174594561|231167.34|303925805.17|0.000655484303|4868.79188527
1634601600|2021-10-19|41.0332841095|231483.36|304786124.98|0.000657120061|4880.94193251
1634601600|2021-10-19|40.6873334445|229926.17|302216480.24|0.00065471743|4863.0957228
1634601600|2021-10-19|40.7352145224|230037.73|302572130.26|0.000653201102|4851.83277509
1634601600|2021-10-19|40.8386999506|232655.37|303340797.05|0.000655498538|4868.89761973
1634601600|2021-10-19|41.0008352244|234352.29|304545101.87|0.000660170604|4903.60068878
1634601600|2021-10-19|41.0544404035|233904.25|304943269.24|0.000659611888|4899.45067036
1634601600|2021-10-19|41.533898347|237718.76|308504576.4|0.000668388864|4964.64409952
1634601600|2021-10-19|41.5481201184|238480.16|308610212.56|0.000668098325|4962.48604032
1634601600|2021-10-19|41.6035612428|237797.81|309022016.93|0.000663052093|4925.00374938
1634601600|2021-10-19|41.2693128301|236126.76|306539293.92|0.000658944613|4894.49429974
1634601600|2021-10-19|41.4000026283|237262.24|307510028.73|0.000662632333|4921.88586526
1634601600|2021-10-19|41.4533489294|237080.06|307906273.21|0.000657270681|4882.06070447
1634601600|2021-10-19|41.3574730906|240240.82|307194128.76|0.000651980043|4842.76301987
1634601600|2021-10-19|41.376375452|238504.66|307334531.31|0.000651881606|4842.03185178
1634601600|2021-10-19|41.2158806532|239820.96|306142411.57|0.000642002669|4768.65330079
1634601600|2021-10-19|41.3123213882|238615.03|306858751.94|0.000644197929|4784.95920473
1634601600|2021-10-19|48.9506794356|1325847.58|363594779.8|0.000763646066|5672.19344887
1634601600|2021-10-19|49.315491273|1289566.87|366304521.14|0.00077022615|5721.06885205
1634601600|2021-10-19|49.066369272|1305505.31|364454098.22|0.000763536398|5671.37885929
1634688000|2021-10-20|49.0214654424|1309510.8|364120562.55|0.000763632848|5672.0952686
1634688000|2021-10-20|48.8864201683|1313867.42|363117476.23|0.000765594946|5686.6692969
1634688000|2021-10-20|48.889128308|1333241.59|363137591.69|0.000765813103|5688.28971864
1634688000|2021-10-20|48.8952117804|1333131.38|363182778.37|0.000765188008|5683.64665172
1634688000|2021-10-20|49.052193102|1462087.7|364348800.78|0.000765681196|5687.30994274
1634688000|2021-10-20|48.8685820182|1648773.27|362984978.41|0.000766056391|5690.09680789
1634688000|2021-10-20|48.8607914302|1649164.67|362927111.65|0.000765663651|5687.17962233
1634688000|2021-10-20|48.8404873089|1652291.81|362776297.15|0.000762730968|5665.39630414
1634688000|2021-10-20|49.0496806586|1778906.66|364330138.91|0.000765710714|5687.52919593
1634688000|2021-10-20|49.0756532694|1778778.66|364523057.7|0.00076639425|5692.60634963
1634688000|2021-10-20|49.04857133|1769196.62|364321899.06|0.000768318531|5706.89948161
1634688000|2021-10-20|35.8368328982|1712416.26|266188039|0.000561386994|4169.85796367
1634688000|2021-10-20|36.9958218664|1654787.9|274796751.76|0.000574418928|4266.65627632
1634688000|2021-10-20|36.9378245682|1591481.24|274365960.7|0.000559533655|4156.09177294
1634688000|2021-10-20|47.9908900636|1604028.29|356465677.42|0.000719516459|5344.40852487
1634688000|2021-10-20|47.2354001978|1106359.07|350854066.42|0.000706287121|5246.14393919
1634688000|2021-10-20|46.2306965852|767208.18|343391351.03|0.000695600118|5166.76325342
1634688000|2021-10-20|46.2543546078|764556.15|343567077.57|0.000696799686|5175.67337823
1634688000|2021-10-20|44.0618761409|687663.97|327281834.24|0.000660837649|4908.55535084
1634688000|2021-10-20|45.6339165578|572692.8|338958601.47|0.000686723874|5100.83248349
1634688000|2021-10-20|45.6427849085|572684.02|339024473.61|0.000691910048|5139.35423263
1634688000|2021-10-20|43.5035643938|524256.02|323134818.53|0.00066104732|4910.11274052
1634688000|2021-10-20|43.7741944892|502342.35|325144998.8|0.000664047712|4932.39898622
1634688000|2021-10-20|40.0388599862|581892.94|297399763.36|0.00060671524|4506.54611208
1634774400|2021-10-21|44.0777414639|630054.45|327399678.34|0.000671217458|4985.65426782
1634774400|2021-10-21|44.0931517256|624981.92|327514142.34|0.000678845342|5042.31249674
1634774400|2021-10-21|44.0863102473|605507.74|327463325.36|0.000678349922|5038.63262699
1634774400|2021-10-21|44.0774578376|605409.83|327397571.63|0.000676369142|5023.91983295
1634774400|2021-10-21|40.977624595|474826.6|304372698.46|0.000629458762|4675.4799443
1634774400|2021-10-21|38.6110592828|289116.23|286794376.7|0.000595280173|4421.60897288
1634774400|2021-10-21|38.5873831469|288851.38|286618515.62|0.000596735168|4432.41635276
1634774400|2021-10-21|38.6287307478|286340.48|286925636.42|0.000592436537|4400.48707598
1634774400|2021-10-21|39.1834797194|159909.56|291046188.63|0.000594503006|4415.836349
1634774400|2021-10-21|39.4396271159|160104.16|292948794.62|0.000595078138|4420.10830173
1634774400|2021-10-21|39.9140146779|159898.58|296472440.12|0.000608174927|4517.38834298
1634774400|2021-10-21|39.5046429106|160263.45|293431717.51|0.000611162632|4539.58035241
1634774400|2021-10-21|39.9115030679|158859.02|296453784.44|0.000614607364|4565.16705704
1634774400|2021-10-21|44.3798727177|1312355.14|329643842.22|0.000684345092|5083.16341884
1634774400|2021-10-21|44.4131490279|1414565.88|329891011.27|0.000696702066|5174.94827854
1634774400|2021-10-21|44.3835382608|1413462.11|329671069.06|0.000704219003|5230.78241773
1634774400|2021-10-21|44.3847312622|1413345.09|329679930.41|0.000706240287|5245.79606656
1634774400|2021-10-21|44.3763441268|1412973.65|329617632.63|0.000709435418|5269.52879031
1634774400|2021-10-21|44.3691578854|1413299.53|329564254.82|0.000707981423|5258.72883817
1634774400|2021-10-21|44.3696275086|1413333.72|329567743.08|0.000707507323|5255.20732867
1634774400|2021-10-21|44.4100978122|1415173.99|329868347.51|0.00070781057|5257.45978006
1634774400|2021-10-21|44.3843282883|1413715.7|329676937.21|0.000709629807|5270.97266866
1634774400|2021-10-21|44.3852556567|1414024.72|329683825.5|0.000710664841|5278.6606715
1634774400|2021-10-21|44.3516495506|1316830.58|329434206.8|0.000712932425|5295.50378197
1634860800|2021-10-22|44.4452226949|1290475.17|330129247.34|0.000707930623|5258.35150708
1634860800|2021-10-22|44.4154481459|1295321.88|329908088.6|0.000709227259|5267.98263143
1634860800|2021-10-22|44.4101634616|1295411.22|329868835.14|0.000706872351|5250.49089763
1634860800|2021-10-22|44.4491262013|1296742.5|330158241.72|0.000703633455|5226.43309716
1634860800|2021-10-22|44.4300490549|1301423.04|330016540.91|0.000704782123|5234.96514803
1634860800|2021-10-22|44.4018304577|1300554.84|329806939.44|0.000704639361|5233.90474368
1634860800|2021-10-22|44.3914174791|1299961.05|329729594.15|0.000707866588|5257.87586944
1634860800|2021-10-22|45.2738540778|1406927.38|336284137.3|0.00071532028|5313.24023883
1634860800|2021-10-22|45.2373060498|1421514.24|336012666.66|0.000711512474|5284.95670117
1634860800|2021-10-22|45.2215711862|1421195.7|335895791.59|0.000713906192|5302.73670712
1634860800|2021-10-22|45.2079543789|1419750.04|335794648.97|0.000715144601|5311.93533428
1634860800|2021-10-22|45.2287329205|1417531.47|335948987.36|0.000713774553|5301.75892182
1634860800|2021-10-22|43.2922314747|1477288.72|321565084.52|0.000680209498|5052.44514466
1634860800|2021-10-22|43.2942615122|1332090.89|321580163.19|0.000692834279|5146.21921525
1634860800|2021-10-22|43.2047299432|1815524.52|320915142.57|0.000701646672|5211.67571409
1634860800|2021-10-22|43.1910181704|1815659.15|320813294.57|0.000710530311|5277.66141249
1634860800|2021-10-22|43.1805940535|1815785.02|320735866.54|0.000704617737|5233.74412534
1634860800|2021-10-22|42.4359824468|1816244.48|315205056.83|0.000699953295|5199.09768569
1634860800|2021-10-22|42.4437585853|1818707.7|315262816.26|0.000699432704|5195.2308513
1634860800|2021-10-22|45.2323283901|1903516.65|335975693.71|0.000741734539|5509.43949072
1634860800|2021-10-22|45.2281812303|1903584.21|335944889.53|0.000744232895|5527.99672448
1634860800|2021-10-22|45.2174360349|1903671.56|335865076.6|0.000748500958|5559.69894887
1634860800|2021-10-22|45.2293037417|1903832.51|335953227.29|0.00074555588|5537.82356326
1634860800|2021-10-22|45.2096966842|1906982.69|335807590.42|0.000744900476|5532.95536786
1634947200|2021-10-23|45.2124861516|1887903.37|335828309.97|0.000740040737|5496.85830552
1634947200|2021-10-23|45.2545225187|1888180.5|336140546.77|0.000741192691|5505.41476405
1634947200|2021-10-23|45.2308285649|1895355.09|335964553.34|0.000739703531|5494.35361415
1634947200|2021-10-23|45.2266636701|1895153.53|335933617.43|0.000738271759|5483.71872965
1634947200|2021-10-23|45.2536623829|1889872.12|336134157.87|0.00073882782|5487.84902723
1634947200|2021-10-23|45.2406174093|1890036.65|336037262.7|0.000741953917|5511.06898171
1634947200|2021-10-23|45.2665649978|1891080.82|336229995.63|0.000741151006|5505.10513711
1634947200|2021-10-23|45.2509164257|1785076.56|336113761.51|0.000742554228|5515.5279586
1634947200|2021-10-23|45.2678134238|1768272.04|336239268.66|0.000740861692|5502.95617692
1634947200|2021-10-23|44.9758629696|1768038.07|334070725.5|0.000740919298|5503.38406152
1634947200|2021-10-23|44.9556788072|1771748.19|333920802.02|0.00074650611|5544.88166074
1634947200|2021-10-23|45.2118974443|1889592.56|335823937.18|0.000734926714|5458.87247795
1634947200|2021-10-23|45.2768238761|3099242.22|336306196.3|0.000735732271|5464.85597647
1634947200|2021-10-23|45.2522393269|2054558.1|336123587.73|0.000737093082|5474.96377854
1634947200|2021-10-23|45.2284667327|1497282.78|335947010.18|0.000740265884|5498.53064747
1634947200|2021-10-23|45.2583006647|1497396.22|336168610|0.000736398527|5469.80477817
1634947200|2021-10-23|45.0708423055|1499967.14|334776210.92|0.000737666518|5479.22313377
1634947200|2021-10-23|45.081258576|1501539.06|334853580.67|0.000736095445|5467.55355238
1634947200|2021-10-23|45.2536153338|1500036.73|336133808.4|0.000737912158|5481.04769318
1634947200|2021-10-23|45.2077092479|1417011.38|335792828.19|0.000740218455|5498.17835537
1634947200|2021-10-23|45.2035138302|1417317.01|335761665.56|0.00073990364|5495.83997947
1634947200|2021-10-23|45.2173076634|1416994.2|335864123.09|0.000740174045|5497.84848776
1634947200|2021-10-23|45.2375692093|1417991.12|336014621.35|0.000741080844|5504.58398934
1634947200|2021-10-23|45.3106253715|1416713.78|336557266.31|0.00073803479|5481.95857655
1635033600|2021-10-24|45.2742055187|1416582.58|336286747.72|0.000740550315|5500.64333767
1635033600|2021-10-24|45.2883218407|1412412.89|336391600.63|0.000741693019|5509.13108936
1635033600|2021-10-24|45.3340516757|1406176.52|336731271.69|0.000739965771|5496.30147463
1635033600|2021-10-24|45.3157777152|1405541.16|336595536.77|0.000739900168|5495.81419013
1635033600|2021-10-24|45.3116322136|1405277|336564744.91|0.000742478703|5514.96697577
1635033600|2021-10-24|45.316253393|1404762.77|336599070|0.000743032088|5519.07739662
1635033600|2021-10-24|45.2926531614|1404099.01|336423772.72|0.000745585029|5538.04007564
1635033600|2021-10-24|45.2827589509|1403503.19|336350280.72|0.000745795717|5539.60501931
1635033600|2021-10-24|45.2653406614|1403116.15|336220901.53|0.000747546288|5552.60787203
1635033600|2021-10-24|45.2809820231|1403492.96|336337082.09|0.000744366309|5528.98769393
1635033600|2021-10-24|45.3341985482|1743649.68|336732362.63|0.000743111308|5519.66582521
1635033600|2021-10-24|45.4514117396|3032822.75|337602996.19|0.000753058242|5593.54944267
1635033600|2021-10-24|45.5413427041|2035990.55|338270983.43|0.000753548982|5597.19455045
1635033600|2021-10-24|45.5840056415|2037528.28|338587874.26|0.00075285886|5592.06847749
1635033600|2021-10-24|45.5267434384|2034493.18|338162543.33|0.00075713914|5623.86144714
1635033600|2021-10-24|45.5016318352|2034451.86|337976019.91|0.000758892437|5636.88454792
1635033600|2021-10-24|45.5495048168|2033802.17|338331609.79|0.000754934711|5607.48743782
1635033600|2021-10-24|45.5362733148|2029992.92|338233329.13|0.000755759879|5613.61660253
1635033600|2021-10-24|45.49200916|2026348.12|337904544.82|0.000757786453|5628.66954438
1635033600|2021-10-24|45.422110322|2053886.04|337385351.77|0.000748652671|5560.8258394
1635033600|2021-10-24|45.5160580315|2057036.79|338083174.5|0.000743898289|5525.51134539
1635033600|2021-10-24|45.7706070499|2094563.71|339973908.1|0.000751211453|5579.83190407
1635033600|2021-10-24|45.7442134331|2092540.32|339777862.17|0.000750792507|5576.72006613
1635033600|2021-10-24|45.7788087163|2101240.77|340034828.25|0.000751324147|5580.66896998
1635120000|2021-10-25|45.8095233972|2107834.38|340262970.09|0.000742318456|5513.77669662
1635120000|2021-10-25|45.824964197|2108386.08|340377660.92|0.000742626978|5516.0683295
1635120000|2021-10-25|45.8271487766|2113707.89|340393887.49|0.000739500309|5492.84412626
1635120000|2021-10-25|44.8080568679|2114581.06|332824299.03|0.000721786451|5361.2695215
1635120000|2021-10-25|45.9852234733|2219900.02|341568031.25|0.000741078158|5504.56403843
1635120000|2021-10-25|45.84593569|2225287.99|340533432.51|0.000741018995|5504.12458868
1635120000|2021-10-25|44.9125049931|2226752.31|333600116.52|0.000724010645|5377.79034082
1635120000|2021-10-25|44.6668687465|2239901.34|331775585.01|0.000712312735|5290.90086224
1635120000|2021-10-25|44.5325525559|2245734.83|330777914.16|0.000709792873|5272.18388665
1635120000|2021-10-25|44.4429685299|2254472.96|330112503.91|0.000708564595|5263.06051046
1635120000|2021-10-25|24.58173804|1860394.34|182587693.02|0.000391753895|2909.86096277
1635120000|2021-10-25|30.3707873318|502191.9|225587465.99|0.000483699929|3592.81569129
1635120000|2021-10-25|40.084731194|230902.71|297740484.5|0.00063850279|4742.65697653
1635120000|2021-10-25|45.0230179414|402205.77|334420982.16|0.000711585324|5285.49781475
1635120000|2021-10-25|43.6353732208|467498.58|324113865.24|0.000688974422|5117.54905443
1635120000|2021-10-25|44.6953772272|570120.38|331987339.67|0.000701971573|5214.08900656
1635120000|2021-10-25|42.1080337488|684608.54|312769126.71|0.000661848748|4916.06556984
1635120000|2021-10-25|41.6888919598|1845691.75|309655834.55|0.000660192973|4903.7668407
1635120000|2021-10-25|37.2798779461|2195890.8|276906657.26|0.000590684155|4387.47077161
1635120000|2021-10-25|38.7477144214|2640298.5|287809420.73|0.00061761876|4587.53503793
1635120000|2021-10-25|38.6652959794|3053530.47|287197234.84|0.00061765053|4587.77101844
1635120000|2021-10-25|38.4054114762|3179535.65|285266870.45|0.00061123089|4540.08735776
1635120000|2021-10-25|38.3865179412|3227358.76|285126533.47|0.000609170579|4524.7838251
1635120000|2021-10-25|38.9415431469|3259468.85|289249137.48|0.000617729234|4588.35561438
1635206400|2021-10-26|43.7948609897|3333410.32|325298504.98|0.000694571245|5159.12101317
1635206400|2021-10-26|39.6887594242|3365635.47|294799294.1|0.000632786648|4700.19874273
1635206400|2021-10-26|44.4890058181|3410556.35|330454458.66|0.00070887594|5265.3731119
1635206400|2021-10-26|38.8377768247|3406272.54|288478384.27|0.000618167932|4591.61416566
1635206400|2021-10-26|39.7863513813|3328385.24|295524185.5|0.000636452747|4727.42971237
1635206400|2021-10-26|44.7337603202|3477865.41|332272440.77|0.000716625668|5322.93637111
1635206400|2021-10-26|40.3629663785|3574659.92|299807153.69|0.000646717187|4803.67169396
1635206400|2021-10-26|41.0397773504|3755754.99|304834355.33|0.000656906073|4879.35247713
1635206400|2021-10-26|40.3802184962|4035823.8|299935298.59|0.000642293229|4770.81151606
1635206400|2021-10-26|40.777250208|4155640.47|302884362|0.000650384366|4830.9106854
1635206400|2021-10-26|40.036598754|4274183.04|297382967.42|0.000635690865|4721.77062185
1635206400|2021-10-26|38.6988676724|4387197.74|287446597.93|0.000616000457|4575.51464263
1635206400|2021-10-26|38.8274250877|4459111.71|288401493.87|0.00062084039|4611.46459046
1635206400|2021-10-26|36.606158189|4376139.88|271902416.47|0.000587672506|4365.10091142
1635206400|2021-10-26|39.876219481|4152739.83|296191705.79|0.000643090548|4776.73382453
1635206400|2021-10-26|41.9877203381|3948648.57|311875465.4|0.000671099873|4984.78087251
1635206400|2021-10-26|40.2198240796|3554810.11|298743924.47|0.000648402537|4816.19009959
1635206400|2021-10-26|44.4284747302|3289571.02|330004847.18|0.00071148798|5284.77476519
1635206400|2021-10-26|39.9933701409|2954250.49|297061874.88|0.000642177804|4769.95416466
1635206400|2021-10-26|38.9827836639|2592891|289555462.88|0.000629314355|4674.40732119
1635206400|2021-10-26|44.6078025448|2255089.48|331336854.38|0.000718513737|5336.96052854
1635206400|2021-10-26|42.215533138|2193327.85|313567608.31|0.000694997699|5162.28861883
1635206400|2021-10-26|41.6439991543|2200357.87|309322380.76|0.000691263544|5134.55214449
1635206400|2021-10-26|38.6223860332|2226919.19|286878509.29|0.000639827034|4752.49316703
1635292800|2021-10-27|42.138308986|2241242.87|312994004.45|0.000694253861|5156.76355526
1635292800|2021-10-27|42.021707978|2244872.25|312127918.05|0.000694043867|5155.20376648
1635292800|2021-10-27|41.8519073484|2253201.61|310866676.67|0.000691411554|5135.6515299
1635292800|2021-10-27|42.3078679148|2286224.28|314253450.53|0.000696060935|5170.18609975
1635292800|2021-10-27|42.7068502323|2294135.88|317217002.61|0.00069791845|5183.98330879
1635292800|2021-10-27|39.2751317574|2162827.58|291726959.62|0.000643989487|4783.41094386
1635292800|2021-10-27|42.43824401|2076538.51|315221855.22|0.000698905017|5191.31130942
1635292800|2021-10-27|42.0392711931|1888054.97|312258373.71|0.00070099601|5206.84274127
1635292800|2021-10-27|40.5395871201|1598727.61|301119053.34|0.000683672308|5078.16612858
1635292800|2021-10-27|39.6771446885|1477250.01|294713022.43|0.000673221238|5000.53790092
1635292800|2021-10-27|39.6666002689|1367218.39|294634700.82|0.000672162365|4992.67282731
1635292800|2021-10-27|37.4621521169|1258390.67|278260549.33|0.000639249993|4748.20703457
1635292800|2021-10-27|39.7805300886|1341865.85|295480946.23|0.000673544882|5002.94185669
1635292800|2021-10-27|37.3711673105|1263611.25|277584734.39|0.000632871956|4700.8323917
1635292800|2021-10-27|40.1195250528|1194256.96|297998925.56|0.000677503384|5032.34473064
1635292800|2021-10-27|39.7710459539|1144886.74|295410500.18|0.00067613945|5022.21373175
1635292800|2021-10-27|39.327929661|1078830.56|292119130.73|0.00066730059|4956.56064194
1635292800|2021-10-27|38.1023973605|1001782.5|283016148.87|0.000646314683|4800.68198361
1635292800|2021-10-27|40.3698814798|941892.59|299858517.52|0.000685988001|5095.36658212
1635292800|2021-10-27|39.1112347873|951073.11|290509569.31|0.000661523476|4913.64952158
1635292800|2021-10-27|39.2669778227|1090150.48|291666394|0.000666025232|4947.08756573
1635292800|2021-10-27|38.3597426028|1224515.32|284927652.2|0.000652086596|4843.55447202
1635292800|2021-10-27|38.3808729867|1375688.36|285084604|0.000653372341|4853.10470044
1635292800|2021-10-27|38.3186336412|1551517.67|284622303.95|0.000655216639|4866.8037364
1635379200|2021-10-28|38.2478061681|1696978.68|284096213.21|0.000656029944|4872.8447855
1635379200|2021-10-28|38.0980895203|1795999.28|282984151.19|0.000646255673|4800.24367043
1635379200|2021-10-28|40.2358465398|1954949.96|298862935.74|0.000682447915|5069.07160918
1635379200|2021-10-28|35.9505391245|2099755.53|267032623.6|0.000610105275|4531.72653938
1635379200|2021-10-28|38.0205316359|2219317.46|282408068.44|0.00064667164|4803.33338092
1635379200|2021-10-28|38.2299834702|2383126.36|283963830.17|0.000647886179|4812.35470704
1635379200|2021-10-28|38.2450079263|2493138.73|284075428.49|0.000647145881|4806.85593777
1635379200|2021-10-28|38.2471805058|2593526.92|284091565.93|0.000647247677|4807.61205589
1635379200|2021-10-28|38.3012462819|2681368.99|284493154.51|0.000632426837|4697.52614656
1635379200|2021-10-28|39.0478956297|2791482.89|290039100.11|0.000639611321|4750.89089876
1635379200|2021-10-28|39.995772077|3061824.45|297079715.93|0.000655072856|4865.73574825
1635379200|2021-10-28|40.018079585|3265560.23|297245411.15|0.000656328891|4875.06529744
1635379200|2021-10-28|39.9842168882|3318729.26|296993886.55|0.000654008872|4857.83271125
1635379200|2021-10-28|39.9785827477|3531469.48|296952037.41|0.000649895553|4827.27989096
1635379200|2021-10-28|39.4499532948|3739253.68|293025495.19|0.000641236711|4762.96393486
1635379200|2021-10-28|38.1251071116|3968524.15|283184831.86|0.000623071273|4628.03509417
1635379200|2021-10-28|38.291152322|4181339.67|284418178.82|0.000625303616|4644.61644238
1635379200|2021-10-28|38.5804571925|4255455.16|286567071.17|0.000630726443|4684.89599742
1635379200|2021-10-28|37.9733558048|4265356.84|282057656.84|0.000630291838|4681.66784799
1635379200|2021-10-28|38.7903889426|4474409.95|288126397.6|0.000632786728|4700.19933694
1635379200|2021-10-28|39.0296575261|4248733.84|289903631.52|0.000634475836|4712.74565617
1635379200|2021-10-28|39.1007652529|4013295.94|290431803.93|0.000643692587|4781.2056365
1635379200|2021-10-28|39.1475450243|3802856.09|290779273.69|0.00064604686|4798.69265375
1635379200|2021-10-28|39.2891855813|3574289.67|291831348.3|0.00064809965|4813.9403221
1635465600|2021-10-29|39.4204023105|3366142.62|292805997.04|0.000643703437|4781.28622799
1635465600|2021-10-29|39.8238892009|3221796.54|295803008.09|0.000647828432|4811.92577513
1635465600|2021-10-29|39.7185165277|3036005.02|295020323.26|0.000644395392|4786.42591605
1635465600|2021-10-29|39.7704104197|2856410.15|295405779.57|0.000644774958|4789.24524804
1635465600|2021-10-29|39.6504545992|2748153.9|294514774.37|0.00064395985|4783.19080684
1635465600|2021-10-29|39.470429011|2585280.64|293177584.26|0.00064744795|4809.09963917
1635465600|2021-10-29|39.8532934456|2459264.88|296021416.29|0.000648641433|4817.96456604
1635465600|2021-10-29|39.7801526153|2345263.23|295478142.44|0.000655849088|4871.50142729
1635465600|2021-10-29|39.7921019165|2258335.74|295566899.19|0.000652507052|4846.6775257
1635465600|2021-10-29|39.8117523036|2143800.52|295712857.91|0.000653993825|4857.7209456
1635465600|2021-10-29|39.6476070157|1864449.46|294493623.15|0.000649451061|4823.97830308
1635465600|2021-10-29|37.7592617902|1651490|280467414.03|0.00061941807|4600.89991328
1635465600|2021-10-29|39.4670666293|1441722.9|293152609.24|0.000647387672|4808.65190765
1635465600|2021-10-29|39.9277053503|1283731.74|296574131.4|0.000650609462|4832.58264858
1635465600|2021-10-29|39.9422044797|1076326.98|296681827.71|0.00065274618|4848.45371546
1635465600|2021-10-29|40.2611781114|837772.88|299051093.04|0.000645570663|4795.15556823
1635465600|2021-10-29|40.429895719|618461.3|300304289.97|0.000645154489|4792.06432009
1635465600|2021-10-29|40.5888938757|498796.47|301485292.98|0.000650548394|4832.12904898
1635465600|2021-10-29|40.4706292192|487597.29|300606849.37|0.00065272738|4848.31407332
1635465600|2021-10-29|39.3700163089|219771.11|292431741|0.000631341927|4689.46767586
1635465600|2021-10-29|39.1995621213|214067.63|291165645.14|0.000628212898|4666.22594317
1635465600|2021-10-29|39.556110497|214649.55|293814007.32|0.000633991318|4709.14676411
1635465600|2021-10-29|39.5006331312|210934.92|293401933.76|0.000634225181|4710.88384651
1635465600|2021-10-29|39.4623759648|213735.78|293117768.02|0.000634158231|4710.38655676
1635552000|2021-10-30|39.1805611349|215726.18|291024510.03|0.00063275064|4699.93128335
1635552000|2021-10-30|39.4804684134|224432.34|293252154.72|0.00063654299|4728.10001732
1635552000|2021-10-30|39.4584598436|227689.95|293088679.95|0.000637590244|4735.87878755
1635552000|2021-10-30|40.3582395023|300520.49|299772043.5|0.000654379181|4860.58328439
1635552000|2021-10-30|40.2534696354|281603.33|298993836.19|0.000654671223|4862.75250757
1635552000|2021-10-30|41.6353936471|590471.65|309258460.96|0.00067620226|5022.68027049
1635552000|2021-10-30|41.7354731684|574447.8|310001829.42|0.000676543555|5025.21533387
1635552000|2021-10-30|40.4952392285|822831.41|300789647.05|0.000657079098|4880.63766844
1635552000|2021-10-30|39.58790717|893688.34|294050185.95|0.000646179487|4799.6777777
1635552000|2021-10-30|39.5970355914|888305.14|294117989.84|0.000644843402|4789.75363497
1635552000|2021-10-30|39.5320242366|908401.66|293635099.92|0.000639836671|4752.56474845
1635552000|2021-10-30|39.5492404331|946535.92|293762978.01|0.000642205743|4770.1616894
1635552000|2021-10-30|39.275880321|1041272.38|291732519.78|0.000636731778|4729.50229254
1635552000|2021-10-30|38.8706619849|1199230.78|288722647.94|0.000630928927|4686.40000358
1635552000|2021-10-30|38.2970557597|1407209.14|284462028.24|0.000624894867|4641.58034547
1635552000|2021-10-30|38.5120609932|1590455.5|286059039.39|0.000627156324|4658.37794613
1635552000|2021-10-30|38.6984007858|1647418.39|287443130|0.000632131377|4695.33153532
1635552000|2021-10-30|38.543415111|1692953.17|286291930.81|0.000627281389|4659.30690108
1635552000|2021-10-30|38.4204383948|1775125.37|285378487.06|0.000623834832|4633.70664078
1635552000|2021-10-30|38.3923889808|1872568.63|285170142.24|0.000622143618|4621.14467864
1635552000|2021-10-30|38.2591773789|1987896.88|284180676.04|0.000620206455|4606.75586202
1635552000|2021-10-30|38.2841747729|2110818.61|284366351.13|0.0006220262|4620.27252385
1635552000|2021-10-30|37.8200992645|2177340.9|280919301.28|0.000614104133|4561.42916889
1635552000|2021-10-30|35.7715202392|2219288.24|265702911.06|0.000577996377|4293.22877318
1635638400|2021-10-31|35.8884646485|2238416.9|266571548.17|0.000575588217|4275.3414953
1635638400|2021-10-31|42.1975540506|2284824.23|313434063.64|0.000678787322|5041.88153717
1635638400|2021-10-31|42.1859374919|2279579.05|313347778.42|0.000683147445|5074.26756286
1635638400|2021-10-31|42.1642044987|2199190.23|313186350.57|0.000683857877|5079.54449403
1635638400|2021-10-31|44.2977151753|2187784.56|329033594.23|0.00072155523|5359.5520632
1635638400|2021-10-31|44.899344244|1869285.75|333502361.4|0.000732749764|5442.70257671
1635638400|2021-10-31|44.9289833077|1870338.75|333722513.78|0.000732949414|5444.1855325
1635638400|2021-10-31|38.5740318194|1655173.45|286519344.92|0.000628196422|4666.10356302
1635638400|2021-10-31|38.6336023111|1609285.4|286961821.31|0.00063484855|4715.51409307
1635638400|2021-10-31|38.758555599|1788902.23|287889946.59|0.000638646857|4743.72707419
1635638400|2021-10-31|37.8660709804|1995900.86|281260768.98|0.000621954541|4619.74025672
1635638400|2021-10-31|37.8612117547|2101850.24|281224675.73|0.000626383921|4652.64070804
1635638400|2021-10-31|37.2329915854|2147439.94|276558395.78|0.000617668074|4587.90133149
1635638400|2021-10-31|37.2375735156|2058808.92|276592429.34|0.000615999839|4575.51005225
1635638400|2021-10-31|37.4775273732|1861634.03|278374753.32|0.000620210905|4606.78891557
1635638400|2021-10-31|37.5004279141|1710166.94|278544853.46|0.000618654378|4595.22737866
1635638400|2021-10-31|37.5084990487|1769963.2|278604804.05|0.000617318125|4585.30198793
1635638400|2021-10-31|37.359403914|1860089.26|277497358.49|0.000615329493|4570.53087093
1635638400|2021-10-31|37.3496442823|1975062.33|277424866.11|0.000614056373|4561.07441816
1635638400|2021-10-31|37.3415404878|2076960.18|277364672.93|0.00061451371|4564.47141598
1635638400|2021-10-31|37.280329934|2013055.58|276910014.52|0.000611131704|4539.35062613
1635638400|2021-10-31|37.1647577232|2035713.34|276051569.8|0.000604159059|4487.55936708
1635638400|2021-10-31|36.9667279412|2116544.39|274580648.54|0.000601759181|4469.73360604
1635638400|2021-10-31|36.8151122256|2194348.6|273454480.66|0.000600387116|4459.54221177
1635724800|2021-11-01|36.8208646294|2160724.59|273497208.24|0.000598531484|4445.75898924
1635724800|2021-11-01|36.8173081465|2103614.86|273470791.48|0.000600297543|4458.87688351
1635724800|2021-11-01|37.0403276829|2102608.68|275127331.08|0.000610826827|4537.08606747
1635724800|2021-11-01|37.2617969655|2103724.71|276772355.75|0.000620006187|4605.26831581
1635724800|2021-11-01|37.9230845968|2107188.69|281684253.47|0.00062571973|4647.70724482
1635724800|2021-11-01|37.9026429602|2106049.6|281532417.53|0.000625149482|4643.47156925
1635724800|2021-11-01|37.9136049672|2107083.41|281613840.88|0.000624037593|4635.21270452
1635724800|2021-11-01|37.9305935064|2074204.55|281740027.98|0.000610152635|4532.07831899
1635724800|2021-11-01|37.501536956|2301273.9|278553091.17|0.000606171009|4502.50368492
1635724800|2021-11-01|37.4770724822|2221048.02|278371374.49|0.000604753522|4491.97490617
1635724800|2021-11-01|37.4297909979|2051919.29|278020178.12|0.000601717917|4469.42710611
1635724800|2021-11-01|37.6058951742|1931751.52|279328240.85|0.000608024886|4516.27387177
1635724800|2021-11-01|37.7909929154|1890485.47|280703105.78|0.000610468652|4534.42562309
1635724800|2021-11-01|37.4395387925|1934040.46|278092582.58|0.000604282057|4488.47296889
1635724800|2021-11-01|37.1007550437|2039081.59|275576172.1|0.000603959427|4486.07654481
1635724800|2021-11-01|37.5345911052|2201975.1|278798610.06|0.00060910742|4524.31469407
1635724800|2021-11-01|37.8025660796|2230189.13|280789068.67|0.000618295706|4592.56324253
1635724800|2021-11-01|37.2146325532|2119348.94|276422028.96|0.000612264582|4547.76539241
1635724800|2021-11-01|37.1336331951|1998921.82|275820383.71|0.000612745947|4551.34086477
1635724800|2021-11-01|37.2521232562|1920828.25|276700501.58|0.000608061668|4516.54708028
1635724800|2021-11-01|37.2680059596|2016446.7|276818474.78|0.000614227149|4562.34290451
1635724800|2021-11-01|37.1913329377|1909410.62|276248964.59|0.00061100652|4538.42078719
1635724800|2021-11-01|37.3045367129|1808947.43|277089817.1|0.000610157159|4532.11192222
1635724800|2021-11-01|37.3774785347|1782460.01|277631612.76|0.000612701274|4551.00904366
1635811200|2021-11-02|37.2958877514|1976194.67|277025574.54|0.000611998451|4545.78863054
1635811200|2021-11-02|37.309131166|2091488.47|277123943.68|0.00060785498|4515.01184773
1635811200|2021-11-02|37.4096585781|2260513.74|277870638.98|0.000613606257|4557.73105651
1635811200|2021-11-02|37.5633868349|2278607.49|279012498.34|0.000614791533|4566.53502344
1635811200|2021-11-02|37.5974719823|2278362.51|279265675.25|0.000611777208|4544.14528655
1635811200|2021-11-02|36.9289019923|2277144.58|274299685.79|0.000598326856|4444.23905792
1635811200|2021-11-02|37.1457431336|2287003.59|275910333.65|0.000601607804|4468.60921132
1635811200|2021-11-02|37.1577999397|2285803.88|275999888.93|0.000603258325|4480.8689149
1635811200|2021-11-02|36.9478804448|2236290.99|274440653.52|0.000598446837|4445.13025013
1635811200|2021-11-02|37.0773651579|2295129.76|275402437.22|0.000587493649|4363.77240122
1635811200|2021-11-02|37.1240382879|2386876.51|275749114.87|0.000587518469|4363.9567587
1635811200|2021-11-02|37.5662062315|2393799.43|279033440.19|0.000596469718|4430.44464903
1635811200|2021-11-02|38.5770522308|2319331.2|286541779.87|0.000611559258|4542.52640235
1635811200|2021-11-02|38.7755463352|2349967.98|288016150.01|0.000611193175|4539.80721906
1635811200|2021-11-02|38.7298264412|2417188.97|287676552.79|0.000611114141|4539.22017211
1635811200|2021-11-02|38.7046994308|2420192.81|287489914.93|0.000603776166|4484.71532276
1635811200|2021-11-02|38.7749116057|2360592.74|288011435.38|0.000608664749|4521.02663205
1635811200|2021-11-02|38.5103970041|2533520.15|286046679.64|0.000606776209|4506.99897616
1635811200|2021-11-02|38.5582056891|2673907.88|286401791.94|0.000609385807|4526.3824908
1635811200|2021-11-02|38.9686001442|2622905.88|289450110.85|0.000613558839|4557.37884615
1635811200|2021-11-02|39.1206768544|2506815.61|290579702.89|0.000619681924|4602.85976218
1635811200|2021-11-02|39.0933028211|2500592.08|290376374.65|0.000620189346|4606.62878018
1635811200|2021-11-02|39.0964650457|2526117.08|290399862.95|0.000621035945|4612.91712958
1635811200|2021-11-02|38.4861228061|2536214.98|285866376.29|0.00060870336|4521.31342603
1635897600|2021-11-03|38.386728713|2447861.94|285128099.03|0.000605277198|4495.86465526
1635897600|2021-11-03|38.7046287923|2408730.17|287489390.25|0.000612977564|4553.06126451
1635897600|2021-11-03|38.6890509685|2247352.12|287373681.63|0.000612094622|4546.50296729
1635897600|2021-11-03|38.7694588096|2216945.05|287970933.22|0.00061314342|4554.29320596
1635897600|2021-11-03|38.9744978307|2228420.8|289493917.55|0.000620270717|4607.23318581
1635897600|2021-11-03|38.9707028719|2254153.45|289465729.44|0.00061734938|4585.53414313
1635897600|2021-11-03|38.9591579149|2268862.07|289379976.06|0.000619753172|4603.38897643
1635897600|2021-11-03|39.0054205523|2291613.61|289723604.66|0.000614403793|4563.65497677
1635897600|2021-11-03|38.7640981285|2178490.2|287931115.27|0.000615289685|4570.23518589
1635897600|2021-11-03|38.5730285858|2161326.23|286511893.13|0.000608930233|4522.99858832
1635897600|2021-11-03|38.5531815574|2201204.8|286364473.81|0.000610090353|4531.61570216
1635897600|2021-11-03|38.5127398579|2225738.29|286064081.84|0.000609568964|4527.74294034
1635897600|2021-11-03|38.0328803083|2290532.11|282499791.64|0.000608282677|4518.18868615
1635897600|2021-11-03|37.7855003427|2232336.61|280662308.17|0.000609986413|4530.84365887
1635897600|2021-11-03|37.8460769204|2160877.01|281112257.54|0.000609561246|4527.68561276
1635897600|2021-11-03|37.7141586651|2159131.34|280132398.03|0.000605907061|4500.54313788
1635897600|2021-11-03|37.7209190139|2128379.05|280182612.4|0.000607032719|4508.90427561
1635897600|2021-11-03|37.7129066774|2022410.62|280123098.54|0.000603187207|4480.34066613
1635897600|2021-11-03|37.6946354224|1975587.07|279987383.71|0.000597056102|4434.80017922
1635897600|2021-11-03|37.7105560621|1887095.45|280105638.69|0.00059924815|4451.08222518
1635897600|2021-11-03|37.7021054454|1888694.71|280042869.39|0.000600330914|4459.12475587
1635897600|2021-11-03|37.6723040459|1885666.84|279821511.21|0.000597385508|4437.24693397
1635897600|2021-11-03|37.6471685146|1961066.65|279634810.06|0.000598603384|4446.29304648
1635897600|2021-11-03|37.5988205291|2011277.67|279275691.96|0.000597090554|4435.05608114
1635984000|2021-11-04|37.0535802521|2002415.38|275225768.22|0.000589555785|4379.08948963
1635984000|2021-11-04|37.0330949807|1966782.21|275073608.17|0.0005933862|4407.54096187
1635984000|2021-11-04|37.1640751539|2020895.07|276046499.82|0.000594160228|4413.29027004
1635984000|2021-11-04|37.1232330634|2168436.78|275743133.84|0.000594139475|4413.13612138
1635984000|2021-11-04|37.1986237419|2279993.08|276303119.07|0.000592788848|4403.10396397
1635984000|2021-11-04|37.1749198076|2317651.56|276127051.5|0.000595678485|4424.56754598
1635984000|2021-11-04|36.8408650764|2381635.86|273645767.12|0.000589682524|4380.03087883
1635984000|2021-11-04|36.7710352067|2378603.19|273127086.35|0.000593741084|4410.17696151
1635984000|2021-11-04|36.9811447545|2336816.36|274687733.43|0.000599405826|4452.25340757
1635984000|2021-11-04|36.4228900606|2224391.7|270541141.49|0.000589056111|4375.37802207
1635984000|2021-11-04|36.4548389194|2058503.46|270778450.52|0.00058850609|4371.29258818
1635984000|2021-11-04|36.4003715707|2010705.83|270373879.15|0.000592003478|4397.27040989
1635984000|2021-11-04|31.5112354777|1952166.36|234058461.64|0.000509028048|3780.94733642
1635984000|2021-11-04|35.8397726957|1891617.41|266209875.16|0.000576571307|4282.64366967
1635984000|2021-11-04|37.4123024724|1794574.03|277890277.24|0.000605070403|4494.32862796
1635984000|2021-11-04|37.0659488054|1682223.8|275317639.09|0.000606403548|4504.23093303
1635984000|2021-11-04|37.0645482576|1657278.81|275307236.13|0.000605211493|4495.37661309
1635984000|2021-11-04|36.8838759081|1606524.83|273965242.03|0.000605209237|4495.35985607
1635984000|2021-11-04|36.8792768225|1497460.58|273931081.04|0.00060568229|4498.87358869
1635984000|2021-11-04|36.4838041215|1600966.32|270993597.61|0.000595701071|4424.73530975
1635984000|2021-11-04|36.6265683593|1667124.8|272054018.68|0.000596593256|4431.36226195
1635984000|2021-11-04|36.5368424819|1634363.72|271387554.78|0.000594850252|4418.41561516
1635984000|2021-11-04|36.6369900876|1528907.53|272131428.96|0.000598653645|4446.66637397
1635984000|2021-11-04|36.667785313|1432552.58|272360169.06|0.000596687622|4432.06319162
1636070400|2021-11-05|36.6684297152|1469786.98|272364955.54|0.000601962314|4471.24243287
1636070400|2021-11-05|36.6774922997|1516012.99|272432270.4|0.000594277383|4414.16047136
1636070400|2021-11-05|36.558581953|1520582.97|271549030.75|0.000592204482|4398.76342304
1636070400|2021-11-05|36.7892371408|1432672.31|273262286.28|0.000590337409|4384.89521929
1636070400|2021-11-05|36.7597804374|1455909.66|273043488.42|0.000591382799|4392.66014403
1636070400|2021-11-05|36.380338853|1550055.52|270225080.57|0.000584649645|4342.64777092
1636070400|2021-11-05|35.8877734481|1497623.63|266566414.09|0.000576626872|4283.0563941
1636070400|2021-11-05|35.2914746234|1521280.3|262137238.8|0.000567279457|4213.62587063
1636070400|2021-11-05|35.2227928332|1499604.41|261627085.71|0.00056588221|4203.24743011
1636070400|2021-11-05|34.9244280042|1504701.94|259410898|0.000565337003|4199.1977536
1636070400|2021-11-05|32.861544122|1508962.33|244088254.48|0.000533146163|3960.09134039
1636070400|2021-11-05|32.2806301131|1495516.64|239773354.18|0.000525852977|3905.9191738
1636070400|2021-11-05|30.1568444497|1482970.92|223998345.76|0.000489608638|3636.70427006
1636070400|2021-11-05|33.8430695125|1500839.3|251378807.18|0.000547223853|4064.65729643
1636070400|2021-11-05|33.7553506952|1503154.73|250727251.28|0.000550254661|4087.16946544
1636070400|2021-11-05|33.607679117|1461547.94|249630379.58|0.000551563585|4096.89186233
1636070400|2021-11-05|33.1558871958|1440858.27|246274569.49|0.000543982601|4040.5819962
1636070400|2021-11-05|33.1361367354|1426446.55|246127867.45|0.000542557489|4029.99658056
1636070400|2021-11-05|29.4913539018|1404392.01|219055229.71|0.000481367005|3575.48724979
1636070400|2021-11-05|30.4723508717|1323281.93|226341857.42|0.000498167189|3700.27528689
1636070400|2021-11-05|30.3427035013|1246420.89|225378865.53|0.000497547969|3695.67585812
1636070400|2021-11-05|30.3223178103|1229635.08|225227445.15|0.000496042599|3684.49430408
1636070400|2021-11-05|30.3970656163|1206876.92|225782655.25|0.000497037539|3691.88449737
1636070400|2021-11-05|30.3624793651|1134127.79|225525756.26|0.000496722199|3689.54222195
1636156800|2021-11-06|31.3286055974|1051719.22|232701927.43|0.000511809561|3801.60779744
1636156800|2021-11-06|31.120063378|980142.52|231152922.12|0.000508469048|3776.79520845
1636156800|2021-11-06|30.9379532282|949351.13|229800248.36|0.000506955072|3765.54973089
1636156800|2021-11-06|30.1726980115|941453.87|224116102.5|0.00049302181|3662.056554
1636156800|2021-11-06|30.1053079698|828217.86|223615544.23|0.000491372971|3649.80934393
1636156800|2021-11-06|30.1629754217|664781.15|224043885.26|0.000490256231|3641.51444712
1636156800|2021-11-06|30.1671617031|633735.32|224074980.03|0.000492368048|3657.20055499
1636156800|2021-11-06|29.9403548758|613061.74|222390309.26|0.00049190522|3653.76277123
1636156800|2021-11-06|29.6790572683|599914.79|220449448.64|0.000485954411|3609.56148306
1636156800|2021-11-06|29.5682301571|616868.43|219626249.46|0.000484336154|3597.54142929
1636156800|2021-11-06|29.2210160947|610003.85|217047220.49|0.000482052787|3580.58108619
1636156800|2021-11-06|28.8083340553|604347.22|213981909.92|0.000476592226|3540.02125138
1636156800|2021-11-06|28.49085846|593404.46|211623771.68|0.000472116935|3506.77978338
1636156800|2021-11-06|28.5940879079|578189.24|212390537.1|0.000471928111|3505.37724059
1636156800|2021-11-06|28.692816625|564704.92|213123872.09|0.000472747493|3511.46342814
1636156800|2021-11-06|29.0662662068|566194.36|215897772.68|0.000478619405|3555.07868695
1636156800|2021-11-06|28.812471238|571617.87|214012639.99|0.000474970217|3527.97332853
1636156800|2021-11-06|29.0039335809|658513.08|215434779.77|0.00047732272|3545.44719859
1636156800|2021-11-06|29.1716983776|725297.72|216680899.44|0.000479718437|3563.24205267
1636156800|2021-11-06|29.3989197531|828705.68|218368649.37|0.000480204393|3566.85162589
1636156800|2021-11-06|29.3892500243|892138.56|218296824.77|0.000480146323|3566.42029481
1636156800|2021-11-06|29.5691307442|932227|219632938.83|0.000481050066|3573.13309728
1636156800|2021-11-06|29.5076627251|1029180.03|219176368.03|0.000480546457|3569.39240144
1636156800|2021-11-06|29.4365929302|1167102.81|218648477.37|0.000478429997|3553.67180639
1636243200|2021-11-07|29.4618693831|1278908.82|218836225.25|0.000476145771|3536.70508275
1636243200|2021-11-07|29.7393778964|1389881.2|220897496.88|0.000480145394|3566.41339447
1636243200|2021-11-07|29.7247489487|1360964.72|220788836.3|0.000479300032|3560.13423314
1636243200|2021-11-07|29.7770348213|1339251.36|221177204.16|0.000478350554|3553.08172143
1636243200|2021-11-07|29.7077578117|1332396.55|220662629.91|0.000477195854|3544.50486614
1636243200|2021-11-07|28.7552226484|1359192.46|213587410.18|0.000463844466|3445.33372009
1636243200|2021-11-07|28.5012439671|1386111.71|211700912.92|0.000459992028|3416.7186659
1636243200|2021-11-07|28.793024016|1394034.93|213868190.34|0.000465812465|3459.95157966
1636243200|2021-11-07|29.589993272|1397581.08|219787901.05|0.000479204291|3559.42309026
1636243200|2021-11-07|29.6833333634|1579121|220481210.53|0.000478721375|3555.83609747
1636243200|2021-11-07|29.6445329039|1677808.85|220193009.33|0.000478346655|3553.05276048
1636243200|2021-11-07|29.6520931723|1740713.92|220249165.32|0.000478558286|3554.62470848
1636243200|2021-11-07|29.5793858254|1788606.97|219709111.29|0.00047815572|3551.63453763
1636243200|2021-11-07|29.7772041712|1886941.29|221178462.05|0.000480680307|3570.38660945
1636243200|2021-11-07|29.7383945716|2067748.71|220890192.96|0.000480876362|3571.84286248
1636243200|2021-11-07|29.6320122936|2220940.43|220100009.02|0.000477985756|3550.37208288
1636243200|2021-11-07|29.669745438|2427743.05|220380282.44|0.00047756042|3547.2127815
1636243200|2021-11-07|29.425011705|2494656.88|218562454.6|0.000470987413|3498.38994468
1636243200|2021-11-07|28.4560150858|2509251.03|211364962.83|0.000455433546|3382.85927357
1636243200|2021-11-07|29.6694644828|2479097.56|220378195.56|0.000476008743|3535.68726911
1636243200|2021-11-07|29.7008175167|2590001.6|220611078.94|0.000473406542|3516.35869785
1636243200|2021-11-07|29.590389785|2586209.99|219790846.26|0.000470323772|3493.4605666
1636243200|2021-11-07|29.4513397108|2536295.33|218758013.18|0.000468142838|3477.26107304
1636243200|2021-11-07|29.2239947522|2534679.2|217069345.3|0.000461477724|3427.75408594
1636329600|2021-11-08|29.3655559227|2569269.97|218120830.25|0.000451909312|3356.68204581
1636329600|2021-11-08|29.3514572463|2453326.9|218016108.41|0.000450058156|3342.93206998
1636329600|2021-11-08|29.3735804301|2474858.31|218180434.5|0.000450687908|3347.60972791
1636329600|2021-11-08|29.4003305555|2482180.32|218379128.5|0.000450606716|3347.00665187
1636329600|2021-11-08|29.3672823278|2470251.9|218133653.6|0.000450253406|3344.3823436
1636329600|2021-11-08|29.3728113319|2453769.6|218174721.81|0.000447877531|3326.73487147
1636329600|2021-11-08|29.1994111682|2441464.47|216886743.89|0.000442172229|3284.35715481
1636329600|2021-11-08|29.1572371897|2441044.62|216573484.94|0.000442001146|3283.08638826
1636329600|2021-11-08|29.8486610028|2626311.49|221709227.53|0.000450822735|3348.611193
1636329600|2021-11-08|29.6911290882|2573904.32|220539115.44|0.00044870651|3332.89234349
1636329600|2021-11-08|29.8820800902|2514772.12|221957457.09|0.000452090412|3358.02721629
1636329600|2021-11-08|29.482250123|2546011.88|218987608.86|0.000446287624|3314.92539531
1636329600|2021-11-08|30.5538791988|2704584.15|226947431.73|0.000463761712|3444.71904168
1636329600|2021-11-08|30.8408308729|2799349.78|229078845.06|0.000471245819|3500.30932697
1636329600|2021-11-08|30.4069445111|2747002.97|225856033.49|0.000465249642|3455.77105541
1636329600|2021-11-08|31.0045491357|2625497.45|230294907.97|0.00046660683|3465.85194653
1636329600|2021-11-08|31.0098011997|2395529.69|230333919.14|0.000470075223|3491.61439981
1636329600|2021-11-08|31.0050978388|2241203.66|230298983.62|0.000469785464|3489.46213429
1636329600|2021-11-08|31.6378048982|2173511.27|234998591.2|0.000479651494|3562.74481494
1636329600|2021-11-08|31.6210355383|2131215.02|234874032.11|0.00048001807|3565.46765997
1636329600|2021-11-08|29.2437381492|1980953.72|217215994.87|0.000442386437|3285.94824436
1636329600|2021-11-08|31.7819589243|1937286.86|236069335.3|0.000480141852|3566.38708524
1636329600|2021-11-08|31.730184044|1888185.63|235684762.98|0.000476924907|3542.4923319
1636329600|2021-11-08|31.783011274|1750046.19|236077151.92|0.000470393701|3493.9799837
1636416000|2021-11-09|31.7332425898|1587169.33|235707481.18|0.000469070884|3484.15439266
1636416000|2021-11-09|31.7165299056|1582692.93|235583343.07|0.000469512345|3487.43346693
1636416000|2021-11-09|31.7514798404|1593241.06|235842943.43|0.000469562164|3487.80351145
1636416000|2021-11-09|31.7779708907|1607112.59|236039713.07|0.000463706601|3444.30968942
1636416000|2021-11-09|31.4427070064|1615779.61|233549447.37|0.000460289992|3418.93187631
1636416000|2021-11-09|31.4730004859|1605159.03|233774460.61|0.000461964156|3431.36719482
1636416000|2021-11-09|31.5092326828|1592986.36|234043585.32|0.000463119586|3439.94947229
1636416000|2021-11-09|31.448306112|1581560.74|233591036.28|0.000462852658|3437.96679039
1636416000|2021-11-09|31.628029775|1503200.53|234925983.75|0.000464017079|3446.61585108
1636416000|2021-11-09|30.5664226655|1411989.04|227040601.82|0.000447917519|3327.03189354
1636416000|2021-11-09|30.3043528867|1401793.06|225094005.68|0.000446374199|3315.56845516
1636416000|2021-11-09|30.4502609439|1334290.9|226177778.34|0.000450313201|3344.8264876
1636416000|2021-11-09|29.1754481082|1181588.35|216708751.6|0.000431539427|3205.37906203
1636416000|2021-11-09|29.2157860768|1210771.41|217008373.08|0.000429285249|3188.63552833
1636416000|2021-11-09|29.2151420231|1226122.17|217003589.19|0.000434033909|3223.90752058
1636416000|2021-11-09|29.2224132244|1280461.28|217057598.06|0.000437470869|3249.43649647
1636416000|2021-11-09|29.3500962846|1358740.41|218005999.49|0.000439949052|3267.84388971
1636416000|2021-11-09|28.9047032287|1518939.48|214697718.74|0.000432501126|3212.52234869
1636416000|2021-11-09|28.7409015647|1693132.39|213481036.35|0.000431559002|3205.52446087
1636416000|2021-11-09|28.4079434543|1829072.99|211007897.42|0.000425101465|3157.55930957
1636416000|2021-11-09|28.4557993654|1953948.5|211363360.5|0.000422511007|3138.31796257
1636416000|2021-11-09|28.5731588886|2154449.3|212235080.99|0.000421419209|3130.20832949
1636416000|2021-11-09|28.99227136|2338103.94|215348155.38|0.000430719908|3199.29185683
1636416000|2021-11-09|28.5479451904|2463670.34|212047799.24|0.00042626797|3166.22384982
1636502400|2021-11-10|28.5436788975|2553002.39|212016110.16|0.000426011761|3164.32078618
1636502400|2021-11-10|28.6012233603|2553412.35|212443537.65|0.000426488014|3167.85828767
1636502400|2021-11-10|28.6674185256|2531412.05|212935220.65|0.000428852391|3185.42035524
1636502400|2021-11-10|29.1514045331|2490323.57|216530161.27|0.00043842747|3256.54191641
1636502400|2021-11-10|29.1846579336|2471950.67|216777160.14|0.000437655833|3250.81036798
1636502400|2021-11-10|28.0379012428|2458268.22|208259306.02|0.000421968316|3134.28697432
1636502400|2021-11-10|28.0643290333|2448745.48|208455605.78|0.000421694219|3132.25104264
1636502400|2021-11-10|28.1647741655|2429821.97|209201689.93|0.000423462816|3145.38778864
1636502400|2021-11-10|28.9008750935|2365610.27|214669284.21|0.000433123778|3217.14726965
1636502400|2021-11-10|28.1937640948|2337002.9|209417020.69|0.000422995016|3141.9130741
1636502400|2021-11-10|28.4462520725|2378632.24|211292445.33|0.000425973232|3164.03460129
1636502400|2021-11-10|29.4974329864|2390513.15|219100383.8|0.000442232058|3284.80155141
1636502400|2021-11-10|29.1903027184|2394588.88|216819088.35|0.000439760859|3266.44603381
1636502400|2021-11-10|28.9139297348|2412123.2|214766251.18|0.000425306514|3159.08236798
1636502400|2021-11-10|29.9791997225|2408834.19|222678840.16|0.000438526367|3257.27650128
1636502400|2021-11-10|29.9095033358|2447287.61|222161150.87|0.000437493363|3249.60357686
1636502400|2021-11-10|29.8313601955|2430830.34|221580720.98|0.000435544479|3235.12769928
1636502400|2021-11-10|29.7259448205|2326677.05|220797718.97|0.00043317991|3217.56420559
1636502400|2021-11-10|29.6696021441|2228571.72|220379218.08|0.000437874574|3252.43512759
1636502400|2021-11-10|29.6212007381|2213278.23|220019703.18|0.000444195172|3299.38312635
1636502400|2021-11-10|29.3076539259|2279379.52|217690747.07|0.000446002232|3312.80556692
1636502400|2021-11-10|27.7061608717|2147155.17|205795212.19|0.00043052547|3197.84761455
1636502400|2021-11-10|8.87807844598|2509617.83|65944395.77|0.000136132619|1011.16287259
1636502400|2021-11-10|13.8002192512|2730961.41|102504964.95|0.000212326649|1577.11521227
1636588800|2021-11-11|12.381132826|2564828.9|91964306.03|0.000190586227|1415.63218416
1636588800|2021-11-11|10.8105954457|2512386.11|80298703.02|0.000166552226|1237.11296015
1636588800|2021-11-11|10.9320091563|2513615.55|81200537.11|0.000169371991|1258.05754862
1636588800|2021-11-11|11.4857589075|2563173.61|85313667.33|0.000177317362|1317.07400054
1636588800|2021-11-11|13.8657243642|2755549.3|102991522.39|0.000214356481|1592.19235378
1636588800|2021-11-11|14.4285973239|2810986.94|107172417.78|0.00022311101|1657.21905174
1636588800|2021-11-11|14.0560598238|2814852.99|104405291.93|0.000216714085|1609.70411291
1636588800|2021-11-11|13.1227170789|2820550.75|97472629.22|0.000201124146|1493.90550694
1636588800|2021-11-11|12.633251615|2752420.68|93836988.42|0.000193497709|1437.25802605
1636588800|2021-11-11|12.6689804494|2729250.17|94102374.27|0.000193697856|1438.74467353
1636588800|2021-11-11|12.4877505068|2633807.32|92756238.49|0.000191041579|1419.01443767
1636588800|2021-11-11|11.7903364489|2616169.88|87576001.69|0.000180597495|1341.43810025
1636588800|2021-11-11|11.8732717072|2709338.54|88192026.38|0.000182623756|1356.48871718
1636588800|2021-11-11|11.7011482061|2482592.8|86913531.23|0.000180568512|1341.22282108
1636588800|2021-11-11|11.5448899745|2355743.61|85752879.77|0.000176977444|1314.54916512
1636588800|2021-11-11|11.8314424373|2295877.2|87881327.85|0.000182601716|1356.32500896
1636588800|2021-11-11|11.7505081116|2302858.7|87280165.65|0.000180635749|1341.72224259
1636588800|2021-11-11|11.807951783|2358016.41|87706844.48|0.000181718713|1349.76625863
1636588800|2021-11-11|11.8443256636|2331781.22|87977021.59|0.000182700214|1357.05663016
1636588800|2021-11-11|11.7649619707|2257502.17|87387525.7|0.000180680507|1342.05469497
1636588800|2021-11-11|11.8969314253|2087780.78|88367765.51|0.000183645117|1364.07515989
1636588800|2021-11-11|12.1967288904|1610769.77|90594594.53|0.00018743278|1392.20907986
1636588800|2021-11-11|11.9757828153|1573234.44|88953456.13|0.000183687511|1364.39005311
1636588800|2021-11-11|12.0254143516|1580794.7|89322108.17|0.000185148905|1375.24496341
1636675200|2021-11-12|11.9604930085|1726393.93|88839886.84|0.000184299859|1368.93843812
1636675200|2021-11-12|11.779439889|1853192.31|87495064.46|0.000180702501|1342.21806147
1636675200|2021-11-12|11.6367165637|1854769.67|86434947.29|0.000178648206|1326.95921436
1636675200|2021-11-12|11.6176266975|1826285.86|86293152|0.000179125916|1330.50753816
1636675200|2021-11-12|11.6259597439|1780779.21|86355048.02|0.000178937292|1329.10648098
1636675200|2021-11-12|11.9173427827|1762437.81|88519376.54|0.000184393945|1369.63728801
1636675200|2021-11-12|11.7504786969|1736162.79|87279947.16|0.000181929081|1351.3288255
1636675200|2021-11-12|11.4901295403|1673481.19|85346131.42|0.000178113489|1322.98745515
1636675200|2021-11-12|11.5574853222|1749068.79|85846435.22|0.000177903808|1321.42999131
1636675200|2021-11-12|11.5036976794|1855875.81|85446912.55|0.000180208243|1338.54682291
1636675200|2021-11-12|11.3925415036|1895436.93|84621269.15|0.000179049382|1329.93906062
1636675200|2021-11-12|11.3808714134|1883710.03|84534586.31|0.000178727099|1327.54521403
1636675200|2021-11-12|11.3215067898|1803910|84093639.07|0.000177478009|1318.26725089
1636675200|2021-11-12|11.2143081929|1916243.31|83297391.69|0.00017532493|1302.27465806
1636675200|2021-11-12|11.2213238119|1994149.5|83349502.15|0.000176526996|1311.20333744
1636675200|2021-11-12|11.6446982109|2034143.28|86494233.19|0.000184254074|1368.59835731
1636675200|2021-11-12|11.3495708649|2021866.97|84302092.78|0.000180013998|1337.10401404
1636675200|2021-11-12|11.4882966373|1967519.47|85332517.02|0.000180914979|1343.79630089
1636675200|2021-11-12|11.4623660521|1938168.45|85139910.39|0.000179489254|1333.2063321
1636675200|2021-11-12|11.3920572569|1881846.2|84617672.27|0.000178232752|1323.87331423
1636675200|2021-11-12|11.3925575644|1863096.53|84621388.45|0.000177672597|1319.71260735
1636675200|2021-11-12|11.3760210075|1768688.42|84498558.57|0.00017782188|1320.82144822
1636675200|2021-11-12|11.1868407862|1596278.25|83093369.89|0.000175470741|1303.35770978
1636675200|2021-11-12|11.1769592919|1534949.38|83019972.34|0.000174215497|1294.03403595
1636761600|2021-11-13|11.1855733737|1436201.4|83083955.83|0.000173947809|1292.04570896
1636761600|2021-11-13|11.032536539|1288194.19|81947232.19|0.000172750989|1283.15599559
1636761600|2021-11-13|11.213229332|1253265.52|83289378.15|0.000175997749|1307.27220821
1636761600|2021-11-13|11.2099067851|1266680.13|83264699.01|0.000175700275|1305.06263738
1636761600|2021-11-13|10.6124736633|1284863.63|78827098.41|0.000166652241|1237.85584948
1636761600|2021-11-13|10.5776041808|1304978.55|78568095.63|0.000166164244|1234.23111601
1636761600|2021-11-13|10.7180601105|1340843.8|79611371.1|0.000167790469|1246.31035438
1636761600|2021-11-13|10.7264308961|1364287.21|79673547.43|0.000167475532|1243.97107215
1636761600|2021-11-13|10.5913726606|1308453.53|78670364.84|0.000165763567|1231.25497619
1636761600|2021-11-13|10.5416027705|1212654.74|78300685.15|0.000166242146|1234.80975484
1636761600|2021-11-13|10.5855619948|1205175.01|78627204.51|0.000166055563|1233.42385775
1636761600|2021-11-13|10.5428145494|1203199.27|78309685.97|0.000165770211|1231.30432635
1636761600|2021-11-13|10.5925933412|1205984.31|78679431.79|0.000166561864|1237.18454917
1636761600|2021-11-13|10.6668151592|1171390.31|79230734.97|0.000167877071|1246.95361468
1636761600|2021-11-13|10.74170297|1083452.07|79786985.01|0.000166002478|1233.02955414
1636761600|2021-11-13|10.8508048034|1027337.43|80597369.21|0.000167756075|1246.05488339
1636761600|2021-11-13|10.8401589596|1045081.71|80518294.24|0.000167583312|1244.7716381
1636761600|2021-11-13|10.8511163988|1030673.9|80599683.67|0.000167843042|1246.70085494
1636761600|2021-11-13|10.8842624495|989349.04|80845885.17|0.000169607622|1259.80776335
1636761600|2021-11-13|11.1520007158|954836.52|82834585.58|0.000174335737|1294.92715201
1636761600|2021-11-13|11.1775426942|952093.48|83024305.72|0.000173658887|1289.89966039
1636761600|2021-11-13|11.330635866|935937.3|84161447.82|0.000176397978|1310.24502037
1636761600|2021-11-13|11.1994264451|911073.93|83186853.37|0.000174279164|1294.50694035
1636761600|2021-11-13|11.3392352356|990049.96|84225322.03|0.000175885188|1306.43613011
1636848000|2021-11-14|11.3618082134|1039112|84392989.09|0.000174885694|1299.01211045
1636848000|2021-11-14|11.3046717221|1075065.6|83968591.92|0.000174561937|1296.60731537
1636848000|2021-11-14|11.4736377391|1103129.91|85223633.98|0.000177452209|1318.07561408
1636848000|2021-11-14|11.4732103972|1132160.97|85220459.78|0.000177512088|1318.52038202
1636848000|2021-11-14|11.5012000976|1177824.37|85428361.06|0.000177637711|1319.45348176
1636848000|2021-11-14|11.5390220341|1256575.97|85709294.01|0.000177794223|1320.61601818
1636848000|2021-11-14|11.3924351878|1348742.12|84620479.46|0.000175680431|1304.9152405
1636848000|2021-11-14|11.3591871427|1449040.89|84373520.36|0.000175545843|1303.91555069
1636848000|2021-11-14|11.3365896979|1533990.29|84205671.56|0.000176544687|1311.33474222
1636848000|2021-11-14|11.4218676393|1553818.89|84839097.18|0.000177739968|1320.21302418
1636848000|2021-11-14|11.5468130308|1566599.07|85767163.81|0.000179355397|1332.21207216
1636848000|2021-11-14|11.6116816748|1536847.2|86248993.69|0.000180164485|1338.22179811
1636848000|2021-11-14|11.586202755|1519076.82|86059741.93|0.000179350486|1332.17559424
1636848000|2021-11-14|11.6633696995|1498242.41|86632920.86|0.00018034203|1339.54056291
1636848000|2021-11-14|11.7174879044|1567625.89|87034898.88|0.000181953218|1351.50810983
1636848000|2021-11-14|11.9581002693|1580545.7|88822114.11|0.000186737963|1387.04813346
1636848000|2021-11-14|11.7959173232|1500138.47|87617455.19|0.000185217853|1375.75709383
1636848000|2021-11-14|11.917905591|1467011.38|88523556.96|0.000185647868|1378.95114975
1636848000|2021-11-14|12.1223471775|1483763.32|90042103.68|0.000189385446|1406.71304943
1636848000|2021-11-14|11.5634005526|1530513.76|85890372.24|0.000180196763|1338.46155204
1636848000|2021-11-14|11.7460095223|1623255.28|87246751.12|0.000182785525|1357.69030135
1636848000|2021-11-14|11.7250208693|1731044.65|87090852.07|0.000182170114|1353.11916514
1636848000|2021-11-14|11.7281494157|1852030.97|87114090.22|0.000181808824|1350.43558326
1636848000|2021-11-14|11.8530104846|1861066.8|88041530.52|0.000181053649|1344.82631099
1636934400|2021-11-15|12.1933319898|1887909.4|90569363.11|0.000184856128|1373.07028087
1636934400|2021-11-15|12.2926351564|1911388.33|91306964.98|0.000186346795|1384.14262432
1636934400|2021-11-15|12.5007393655|1891300.27|92852716.85|0.000190332641|1413.74860362
1636934400|2021-11-15|12.5348727045|1882730.85|93106251.71|0.000190763874|1416.95170653
1636934400|2021-11-15|12.5250774294|1900953.03|93033494.58|0.000190158203|1412.45291679
1636934400|2021-11-15|12.9908088587|1928333.77|96492844.25|0.000197556353|1467.40473269
1636934400|2021-11-15|13.0899116909|1850815.13|97228958.08|0.000199160591|1479.3206563
1636934400|2021-11-15|13.0371518378|1744197.12|96837069.61|0.000198749318|1476.26581185
1636934400|2021-11-15|12.867251012|1686167.99|95575083.99|0.000195782396|1454.22817383
1636934400|2021-11-15|12.9286308327|1641674.11|96030999.67|0.000195967686|1455.60446679
1636934400|2021-11-15|12.743936258|1630307.33|94659129.38|0.000193275215|1435.60539006
1636934400|2021-11-15|12.7643255662|1672877.61|94810576.63|0.000194054909|1441.39678393
1636934400|2021-11-15|12.9407396772|1673642.43|96120941.48|0.000196837416|1462.06462817
1636934400|2021-11-15|11.9947018958|1699584.68|89093982.86|0.000183091557|1359.96343909
1636934400|2021-11-15|11.8210414746|1680116.78|87804071.81|0.000181989479|1351.77744847
1636934400|2021-11-15|11.8025601576|1762262.88|87666796.69|0.000183182394|1360.63815626
1636934400|2021-11-15|11.2364326899|1807167.83|83461727.54|0.000174932212|1299.3576359
1636934400|2021-11-15|10.9448980345|1818371.72|81296272.84|0.000170820989|1268.82038414
1636934400|2021-11-15|11.1565284493|1869754.91|82868216.58|0.000174695675|1297.60069159
1636934400|2021-11-15|11.0689034878|1919647.34|82217357.82|0.000172334521|1280.06256387
1636934400|2021-11-15|11.0350534119|1959568.41|81965926.97|0.000172635149|1282.2955619
1636934400|2021-11-15|10.9406659144|1898273.35|81264837.59|0.000171145505|1271.23081693
1636934400|2021-11-15|10.9614060497|1811114.27|81418890.71|0.000171334089|1272.63157701
1636934400|2021-11-15|10.9350990498|1795915.95|81223488.15|0.000172049485|1277.9453796
1637020800|2021-11-16|10.8691641509|1771597.86|80733738.36|0.000173666081|1289.95309583
1637020800|2021-11-16|10.863870207|1810826.36|80694416.12|0.000174677672|1297.4669692
1637020800|2021-11-16|10.523048613|1874726.71|78162868.99|0.000170640663|1267.48096268
1637020800|2021-11-16|10.4374371185|1855775.6|77526965.81|0.00017097107|1269.93515246
1637020800|2021-11-16|10.5382549008|1811614.46|78275817.92|0.000171797875|1276.07647652
1637020800|2021-11-16|10.4484951781|1738301.44|77609102.62|0.000171514072|1273.96845074
1637020800|2021-11-16|10.4025127087|1761991.63|77267555.05|0.000171640437|1274.90706198
1637020800|2021-11-16|10.3653229581|1755354.16|76991317.84|0.000170553702|1266.83503568
1637020800|2021-11-16|9.92387401485|1726891.7|73712333.09|0.000162590012|1207.68251428
1637020800|2021-11-16|9.86759940051|1759636.45|73294337.74|0.000163829126|1216.88637786
1637020800|2021-11-16|9.89095927058|1806251.57|73467849.67|0.000164394875|1221.08863586
1637020800|2021-11-16|9.92732876656|1788294.02|73737994.22|0.000163761379|1216.38316833
1637020800|2021-11-16|9.89060809012|1794858.66|73465241.18|0.00016447328|1221.6710108
1637020800|2021-11-16|9.8982796914|1779821.65|73522224.13|0.000163300181|1212.95749183
1637020800|2021-11-16|10.1418798965|1750491.54|75331632.38|0.000166295978|1235.20960697
1637020800|2021-11-16|10.0665724862|1667235.87|74772265.65|0.000165879309|1232.11468207
1637020800|2021-11-16|10.0672671017|1630300.12|74777425.1|0.000165876268|1232.09209421
1637020800|2021-11-16|10.0662828496|1610700.23|74770114.3|0.000166149043|1234.11820644
1637020800|2021-11-16|10.0377880612|1541893.62|74558461.34|0.000166859762|1239.39726943
1637020800|2021-11-16|9.92941521618|1437968.26|73753491.9|0.00016495672|1225.26189584
1637020800|2021-11-16|9.99227595259|1299742.41|74220407.5|0.000167845296|1246.71759719
1637020800|2021-11-16|10.0184063269|1286988.26|74414498.12|0.000165527165|1229.49903475
1637020800|2021-11-16|10.0050386147|1267535.91|74315205.72|0.000165020307|1225.73420602
1637020800|2021-11-16|10.0065696066|1176529.67|74326577.58|0.000166329159|1235.45606798
1637107200|2021-11-17|9.95815183454|1123875.91|73966941.12|0.00016630791|1235.29823517
1637107200|2021-11-17|9.8931619868|994936.04|73484210.96|0.000166303503|1235.26550097
1637107200|2021-11-17|9.83112001548|952389.66|73023376.97|0.000165298072|1227.79738271
1637107200|2021-11-17|9.84058789783|947212.89|73093702.3|0.000163245542|1212.55164556
1637107200|2021-11-17|9.65457059633|889878.48|71712007.08|0.000161799472|1201.81055862
1637107200|2021-11-17|9.67461300594|881555.49|71860877.65|0.000162072647|1203.83964189
1637107200|2021-11-17|9.69644197724|866923.33|72023018.4|0.000162501549|1207.02543068
1637107200|2021-11-17|9.635245865|803346.79|71568467.27|0.000163305329|1212.99573019
1637107200|2021-11-17|9.63390190632|746563.7|71558484.64|0.000159247714|1182.8566667
1637107200|2021-11-17|9.43362298597|721323.1|70070857.28|0.000155526457|1155.2159958
1637107200|2021-11-17|9.48197574233|719519.97|70430010.82|0.000156612061|1163.27962131
1637107200|2021-11-17|9.45665503867|698035.33|70241934.25|0.000157042484|1166.47670772
1637107200|2021-11-17|9.41705389013|715945|69947785.71|0.000157780817|1171.96088134
1637107200|2021-11-17|9.5108331153|808124.57|70644356.98|0.000159271663|1183.03455453
1637107200|2021-11-17|9.57730240685|985905.42|71138076.12|0.000158840512|1179.83206059
1637107200|2021-11-17|9.53806455271|1040034.2|70846626.05|0.000158576321|1177.86970849
1637107200|2021-11-17|9.49725867135|1142869.95|70543529.02|0.000156918936|1165.55902062
1637107200|2021-11-17|9.5304882579|1327252.15|70790351.02|0.000158240832|1175.37777078
1637107200|2021-11-17|9.54999202292|1548083.7|70935220.65|0.000158098916|1174.32365012
1637107200|2021-11-17|9.56652141705|1665934.37|71057997.32|0.000159501789|1184.74387933
1637107200|2021-11-17|9.59157978586|1835081.74|71244125.32|0.000159842774|1187.2766402
1637107200|2021-11-17|9.60234235437|1971295.86|71324067.29|0.000159063419|1181.48776428
1637193600|2021-11-18|9.62200481264|2044922.44|71470115.67|0.000158813321|1179.63009194
1637193600|2021-11-18|9.75340824045|2075614.36|72446151.16|0.000161135093|1196.87569892
1637193600|2021-11-18|9.9106041667|2119130.45|73613767.6|0.000163084797|1211.35766736
1637193600|2021-11-18|9.8637202505|2217484.47|73265524.28|0.000164551125|1222.24922624
1637193600|2021-11-18|9.82943276612|2382770.2|73010844.46|0.000164260365|1220.08952554
1637193600|2021-11-18|9.83531453541|2419629.99|73054532.93|0.000164497454|1221.85056989
1637193600|2021-11-18|9.80171374414|2433440.77|72804953.72|0.000163572963|1214.98365612
1637193600|2021-11-18|9.45887834959|2443475.32|70258448.51|0.000158255778|1175.48878621
1637193600|2021-11-18|9.47166839427|2480645.68|70353450.13|0.000158975777|1180.83677906
1637193600|2021-11-18|9.44210107424|2490547.64|70133830.64|0.000159206869|1182.55327913
1637193600|2021-11-18|9.01967166959|2533785.62|66996118.8|0.000150806539|1120.15749273
1637193600|2021-11-18|9.05167577726|2581651.04|67233838.21|0.000152658303|1133.91198468
1637193600|2021-11-18|9.00586128456|2658671.89|66893538.33|0.000152357974|1131.68120756
1637193600|2021-11-18|9.065878257|2668183.96|67339331.07|0.0001532781|1138.5156991
1637193600|2021-11-18|9.06196870979|2645103.16|67310291.82|0.000153578783|1140.74910565
1637193600|2021-11-18|8.88493831623|2600877.33|65995349.36|0.000152974183|1136.25827111
1637193600|2021-11-18|8.60550370466|2547299.64|63919771.1|0.00014993841|1113.70922322
1637193600|2021-11-18|8.76832855882|2632312.6|65129197.97|0.000152063888|1129.49680195
1637193600|2021-11-18|8.75319251446|2665925.42|65016770.79|0.0001509158|1120.96905912
1637193600|2021-11-18|8.85508312294|2568799.68|65773591.61|0.000152584124|1133.36099942
1637193600|2021-11-18|8.8923110314|2404206.49|66050112.25|0.000153089993|1137.11848206
1637193600|2021-11-18|8.87367840437|2353576.55|65911713.24|0.000154136334|1144.89047084
1637193600|2021-11-18|8.72930123061|2237469.35|64839311.64|0.000153574647|1140.71838441
1637193600|2021-11-18|8.68048796169|2137904.81|64476737.52|0.000152444017|1132.32031586
1637280000|2021-11-19|8.77304320559|2116092.53|65164217.32|0.000152525257|1132.92374847
1637280000|2021-11-19|8.97275540403|2148120.69|66647635.19|0.000157952039|1173.23268035
1637280000|2021-11-19|8.96646950769|2228559.51|66600944.95|0.000160070577|1188.96871034
1637280000|2021-11-19|8.97689519862|2277306.86|66678384.67|0.000160458031|1191.84663268
1637280000|2021-11-19|8.99895798579|2242239.91|66842262.15|0.00015962498|1185.6589147
1637280000|2021-11-19|9.00629524987|2221126.13|66896761.72|0.000159337524|1183.52375537
1637280000|2021-11-19|9.13240766478|2207088.11|67833496.74|0.000161989269|1203.22032852
1637280000|2021-11-19|9.1242028724|2199766.87|67772553.37|0.000162824882|1209.42707649
1637280000|2021-11-19|9.16117546096|2222148.02|68047177.55|0.000160714788|1193.7537667
1637280000|2021-11-19|9.18436076323|2254957.83|68219392.83|0.000160806886|1194.43785023
1637280000|2021-11-19|9.17586160679|2241214.62|68156262.98|0.000161219455|1197.50232113
1637280000|2021-11-19|9.17449086878|2263799.88|68146081.44|0.000161030618|1196.09968177
1637280000|2021-11-19|9.18313930539|2221221.73|68210320.11|0.000160984951|1195.76047748
1637280000|2021-11-19|9.1989590122|2198996.55|68327825.38|0.000159594107|1185.42959701
1637280000|2021-11-19|9.22255393295|2227413.14|68503083.21|0.000158834877|1179.79020507
1637280000|2021-11-19|9.23757802899|2181005.08|68614678.86|0.000159411175|1184.07081867
1637280000|2021-11-19|9.24225878109|2105053.37|68649446.45|0.000158644427|1178.37558479
1637280000|2021-11-19|9.60684444681|2047048.89|71357507.84|0.000165428403|1228.76545253
1637280000|2021-11-19|9.35985458057|1941435.67|69522921.94|0.000161635819|1200.59498044
1637280000|2021-11-19|9.29795297982|1882357.85|69063130.59|0.000160417058|1191.54229426
1637280000|2021-11-19|9.33938065628|1902532.03|69370846.18|0.000161083636|1196.49348777
1637280000|2021-11-19|9.34518789333|1895284.58|69413981.04|0.00016139065|1198.77391948
1637280000|2021-11-19|9.35694852145|1890188.35|69501336.38|0.000161759238|1201.5117094
1637280000|2021-11-19|9.16732817447|1872861.24|68092878.54|0.000157732192|1171.59970575
1637366400|2021-11-20|9.35255350843|1848486.77|69468691.2|0.000160297675|1190.65554392
1637366400|2021-11-20|9.3576297081|1786319.43|69506396.08|0.000158749047|1179.15267886
1637366400|2021-11-20|9.34436432111|1639278.39|69407863.73|0.00015857987|1177.89606966
1637366400|2021-11-20|9.3144990003|1475441.84|69186030.76|0.000159214235|1182.6079921
1637366400|2021-11-20|9.34534294198|1336199.51|69415132.71|0.000159578957|1185.31706612
1637366400|2021-11-20|9.35830272805|1293923.73|69511395.13|0.00016004995|1188.81549767
1637366400|2021-11-20|9.37147850925|1300434.29|69609261.9|0.000159666708|1185.96886104
1637366400|2021-11-20|9.36487140777|1313184.27|69560185.82|0.000160278244|1190.51121474
1637366400|2021-11-20|9.50086925182|1292501.05|70570347.61|0.000162335144|1205.78941124
1637366400|2021-11-20|9.45655911794|1284068.78|70241221.78|0.000161509849|1199.65930332
1637366400|2021-11-20|9.39648945585|1295522.75|69795037.66|0.000160625849|1193.09314748
1637366400|2021-11-20|9.43134646462|1304144.46|70053947.79|0.000160722044|1193.8076627
1637366400|2021-11-20|9.41618893699|1367079.93|69941361.04|0.00016070727|1193.69792472
1637366400|2021-11-20|9.4043960115|1454090.89|69853765.8|0.000160781172|1194.24685224
1637366400|2021-11-20|9.40092787453|1500855.48|69828005.25|0.000160982929|1195.74545847
1637366400|2021-11-20|9.3604140987|1547572.23|69527077.92|0.000162292238|1205.4707151
1637366400|2021-11-20|9.22887316649|1567458.65|68550021.08|0.000159599336|1185.46843691
1637366400|2021-11-20|9.23633246141|1537903.03|68605427.06|0.000159325115|1183.43158409
1637366400|2021-11-20|9.29393305227|1556509.81|69033271.46|0.000156165438|1159.96220475
1637366400|2021-11-20|9.4739594378|1598358.52|70370467.49|0.000159407928|1184.04670071
1637366400|2021-11-20|9.46316268192|1642149.15|70290271.58|0.000159225976|1182.69520157
1637366400|2021-11-20|9.56480026512|1677724.95|71045212.99|0.000160433676|1191.66572916
1637366400|2021-11-20|9.54893542335|1746064.18|70927372.47|0.000159852492|1187.34882347
1637366400|2021-11-20|9.54974313018|1781923.05|70933371.93|0.000159969707|1188.21947035
1637452800|2021-11-21|9.59106839601|1787297.71|71240326.83|0.000161589935|1200.25416424
1637452800|2021-11-21|9.62587581518|1833918.55|71498868.62|0.000162117551|1204.17317889
1637452800|2021-11-21|9.5989497633|1918533.92|71298867.88|0.000162458255|1206.70385249
1637452800|2021-11-21|9.58278354526|2045256.7|71178788.8|0.000163333845|1213.20754061
1637452800|2021-11-21|9.58783385087|2161813.84|71216301.35|0.000163477007|1214.27091618
1637452800|2021-11-21|9.58124478723|2267631.38|71167359.25|0.000162470159|1206.79227279
1637452800|2021-11-21|9.94670501294|2323110.09|73881916.67|0.000168036695|1248.13926635
1637452800|2021-11-21|9.89804350576|2339277.74|73520469.8|0.00016753492|1244.41219309
1637452800|2021-11-21|9.86404581906|2347700.57|73267942.53|0.000167849313|1246.74743449
1637452800|2021-11-21|9.85040290205|2432797.9|73166605.97|0.000167114909|1241.29244459
1637452800|2021-11-21|9.87375926448|2516377.58|73340091.85|0.000167801086|1246.3892151
1637452800|2021-11-21|9.97514378745|2465707.39|74093153.58|0.000169807594|1261.29311109
1637452800|2021-11-21|9.99134962122|2348872.27|74213526.91|0.000168875831|1254.37218229
1637452800|2021-11-21|10.1672219877|2284678.66|75519867.81|0.000172556144|1281.70873031
1637452800|2021-11-21|10.1527036708|2257709.57|75412028.97|0.000172201098|1279.07152736
1637452800|2021-11-21|10.2227805751|2254473.54|75932544.66|0.00017249591|1281.26132548
1637452800|2021-11-21|10.2043532985|2182660.81|75795670.94|0.000170363094|1265.41924171
1637452800|2021-11-21|8.66083949803|2130505.67|64330793.09|0.000145498908|1080.73358795
1637452800|2021-11-21|10.4429917644|2139854.72|77568224.49|0.000175379087|1302.67692422
1637452800|2021-11-21|10.4206254792|2120817.18|77402092.69|0.000175335617|1302.35403873
1637452800|2021-11-21|10.5556680294|2081593.14|78405158.77|0.00017679721|1313.210427
1637452800|2021-11-21|10.5594948727|1983281.46|78433583.71|0.000177292081|1316.88621889
1637452800|2021-11-21|10.4925392491|1891715.79|77936252.2|0.00017752405|1318.60923308
1637452800|2021-11-21|10.4373992074|1910780.68|77526684.22|0.000177716916|1320.04179906
1637539200|2021-11-22|10.4266986957|1984437.76|77447203.19|0.000179220696|1331.21154298
1637539200|2021-11-22|10.4449218509|2041408.09|77582560.74|0.000179614868|1334.13936507
1637539200|2021-11-22|10.4500398684|1989381.89|77620576.24|0.000181000136|1344.42882829
1637539200|2021-11-22|10.6094009348|1833379.51|78804274.86|0.000185062959|1374.60657554
1637539200|2021-11-22|10.7144623642|1722707.12|79584647.84|0.000187212039|1390.56946479
1637539200|2021-11-22|11.2079147821|1607418.02|83249902.85|0.00019500418|1448.44775822
1637539200|2021-11-22|11.7257770139|1585621.34|87096468.54|0.000204621774|1519.88511129
1637539200|2021-11-22|11.7668232077|1679232.43|87401350.56|0.000205155946|1523.8528224
1637539200|2021-11-22|11.0373515236|1762804.61|81982996.83|0.000191982365|1426.00238722
1637539200|2021-11-22|10.8962120168|1757932.15|80934643.91|0.000190458666|1414.68468937
1637539200|2021-11-22|10.8052857074|1711198.57|80259263.47|0.000188348247|1399.00896555
1637539200|2021-11-22|10.8632326002|1658817.72|80689680.12|0.000189767287|1409.54927956
1637539200|2021-11-22|10.9987970959|1682070|81696623.1|0.000192127452|1427.08006124
1637539200|2021-11-22|11.2130726955|1749275.88|83288214.69|0.000190365314|1413.99129146
1637539200|2021-11-22|11.0836460508|1802366.82|82326862.3|0.000190112789|1412.11559173
1637539200|2021-11-22|11.1852177332|1833100.91|83081314.21|0.000192338556|1428.64809492
1637539200|2021-11-22|11.150852098|1946399.1|82826053.9|0.000193101829|1434.3175173
1637539200|2021-11-22|10.9693585609|2014048.41|81477960.2|0.000191094276|1419.40585932
1637539200|2021-11-22|11.0475588359|2018205.75|82058814.48|0.000195598739|1452.86401046
1637539200|2021-11-22|10.7684786195|2055291.47|79985868.59|0.000192456341|1429.52297576
1637539200|2021-11-22|10.7768716743|2118622.39|80048210.34|0.00019275669|1431.75390149
1637539200|2021-11-22|10.7355589217|2221791.77|79741348.38|0.000190871559|1417.75156683
1637539200|2021-11-22|10.739796982|2253012|79772827.75|0.000189262328|1405.79855619
1637539200|2021-11-22|10.6430353942|2218056.19|79054104.16|0.000189077459|1404.42539036
1637625600|2021-11-23|10.3467716961|2227531.11|76853523.18|0.000182656057|1356.72864184
1637625600|2021-11-23|10.342157339|2251294.5|76819248.76|0.000181426018|1347.59218521
1637625600|2021-11-23|10.3211330911|2337460.02|76663085.31|0.00018112781|1345.37716233
1637625600|2021-11-23|10.3655383032|2423070.49|76992917.37|0.000182020706|1352.00939564
1637625600|2021-11-23|10.6379843659|2464152.59|79016586.24|0.00018696922|1388.76585903
1637625600|2021-11-23|10.5192327803|2489612.6|78134525.83|0.000185747785|1379.69331111
1637625600|2021-11-23|10.3504112149|2459342.65|76880556.72|0.000183519116|1363.13925253
1637625600|2021-11-23|10.3390668972|2358693.49|76796293.64|0.000184576757|1370.99517497
1637625600|2021-11-23|10.3608631982|2298113.72|76958191.73|0.000184051595|1367.0943883
1637625600|2021-11-23|10.4184963575|2337536.7|77386278.04|0.00018381859|1365.36367885
1637625600|2021-11-23|10.4243920796|2327183.33|77430070.16|0.00018415697|1367.87709045
1637625600|2021-11-23|10.4117733918|2372059.82|77336341.35|0.000185482285|1377.72123608
1637625600|2021-11-23|10.4131528453|2410307.41|77346587.62|0.000184935719|1373.66146509
1637625600|2021-11-23|10.3899491685|2342507.61|77174235.86|0.000183279097|1361.35644465
1637625600|2021-11-23|10.458704741|2254383.43|77684936.99|0.000181470773|1347.92461544
1637625600|2021-11-23|10.6693181648|2155513.32|79249326.74|0.000187482494|1392.57834433
1637625600|2021-11-23|10.7217505408|2158308.51|79638782.79|0.000186678627|1386.60739873
1637625600|2021-11-23|10.9285058825|2200541.66|81174515.57|0.0001906776|1416.31088243
1637625600|2021-11-23|10.6228528235|2329568.19|78904192.5|0.000184999041|1374.13180677
1637625600|2021-11-23|10.690218592|2384717.88|79404570.48|0.000184911809|1373.48386696
1637625600|2021-11-23|10.8092232906|2327262.86|80288510.96|0.000186845602|1387.84765202
1637625600|2021-11-23|11.0395861889|2315078.73|81999595.43|0.0001914292|1421.89360043
1637625600|2021-11-23|10.930293766|2301869.7|81187795.57|0.000189966552|1411.0293757
1637625600|2021-11-23|10.8440633933|2281390.22|80547295.51|0.000188366122|1399.14173705
1637712000|2021-11-24|10.8652106268|2286234.61|80704372.46|0.000188650532|1401.2542713
1637712000|2021-11-24|10.8075155913|2248526.28|80275826.55|0.00018923026|1405.56036227
1637712000|2021-11-24|10.6577449607|2265349.61|79163363.55|0.000189368587|1406.58782443
1637712000|2021-11-24|10.8075155913|2248526.28|80275826.55|0.00018923026|1405.56036227
1637712000|2021-11-24|10.6577449607|2265349.61|79163363.55|0.000189368587|1406.58782443
1637712000|2021-11-24|10.8609716282|2282950.9|80672886.12|0.000191473835|1422.22513922
1637712000|2021-11-24|10.8529088417|2280392.4|80612997.54|0.000191670586|1423.6865621
1637712000|2021-11-24|10.8742516993|2290789.85|80771527.54|0.000192105182|1426.91464457
1637712000|2021-11-24|11.0715157185|2341409.45|82236760.89|0.000194637453|1445.72379154
1637712000|2021-11-24|11.1745374033|2354921.19|83001983.09|0.000197238191|1465.04149597
1637712000|2021-11-24|11.0983265513|2380475.91|82435905.8|0.0001964898|1459.48261376
1637712000|2021-11-24|11.1496433613|2407022.07|82817075.67|0.000196664703|1460.78175437
1637712000|2021-11-24|11.1485888124|2359445.05|82809242.72|0.000197386312|1466.14170591
1637712000|2021-11-24|11.0861374982|2352092.8|82345368.22|0.000197507518|1467.04199714
1637712000|2021-11-24|10.9326016953|2436770.16|81204938.36|0.000194633434|1445.69393921
1637712000|2021-11-24|11.0050135702|2576675.71|81742797.69|0.000193872523|1440.04206121
1637712000|2021-11-24|10.994664045|2637960.13|81665923.72|0.000193951894|1440.63161147
1637712000|2021-11-24|11.0309157107|2666954.71|81935193.04|0.000195155427|1449.57118732
1637712000|2021-11-24|11.0443838333|2593190.08|82035231.27|0.00019443789|1444.24148188
1637712000|2021-11-24|10.9848892993|2495569.86|81593319.08|0.000193234381|1435.30208421
1637712000|2021-11-24|10.9199681922|2437390.33|81111099.5|0.000190250417|1413.13786191
1637712000|2021-11-24|11.1594524121|2357295.06|82889935.12|0.000194496726|1444.67850247
1637712000|2021-11-24|11.0266495563|2389534.06|81903504.99|0.000193229245|1435.26393501
1637712000|2021-11-24|10.9126745427|2451478.25|81056923.89|0.00019075979|1416.92137145
1637798400|2021-11-25|11.0296296772|2459147.25|81925640.67|0.000189974807|1411.09069209
1637798400|2021-11-25|10.9758119007|2477930.62|81525894.17|0.000189903137|1410.55834317
1637798400|2021-11-25|10.9443285643|2303069.69|81292042.94|0.000189616821|1408.43165155
1637798400|2021-11-25|10.959539398|2185780.64|81405025.64|0.000189504401|1407.59662081
1637798400|2021-11-25|10.8105443281|2161870.03|80298323.33|0.000188694077|1401.5777139
1637798400|2021-11-25|10.7908379643|2158310.51|80151948.84|0.000188405035|1399.43077419
1637798400|2021-11-25|10.7908379643|2158310.51|80151948.84|0.000188405035|1399.43077419
1637798400|2021-11-25|10.7908379643|2158310.51|80151948.84|0.000188405035|1399.43077419
1637798400|2021-11-25|10.9215714673|2117656.54|81123008.28|0.000188898582|1403.09673178
1637798400|2021-11-25|10.9696325351|2128604.09|81479995.22|0.000188945067|1403.44201201
1637798400|2021-11-25|11.0010764885|2087681.57|81713553.92|0.000189731161|1409.28094363
1637798400|2021-11-25|11.1640950054|2069401.63|82924419.28|0.000190241437|1413.07116059
1637798400|2021-11-25|11.2403648487|2090957.88|83490934.74|0.000191911413|1425.47537151
1637798400|2021-11-25|11.285150385|2092633.58|83823591.76|0.00019238425|1428.98749976
1637798400|2021-11-25|11.3250323881|2073060.14|84119826.43|0.000191529794|1422.64079036
1637798400|2021-11-25|11.3640419237|2080507.41|84409580.6|0.000192495415|1429.81320878
1637798400|2021-11-25|11.3674555658|2053804.98|84434936.37|0.000191835732|1424.9132298
1637798400|2021-11-25|11.2894150889|2009642.27|83855269.04|0.000191247622|1420.54487941
1637798400|2021-11-25|11.2794395839|1991940.11|83781173.2|0.000191369767|1421.45214529
1637798400|2021-11-25|11.2717669655|2022937.83|83724182.69|0.000191358058|1421.36517338
1637798400|2021-11-25|11.4438066749|2017644.45|85002055.46|0.000194543331|1445.02467412
1637798400|2021-11-25|11.4528169329|2013639.52|85068981.66|0.000194373301|1443.76172909
1637798400|2021-11-25|11.4106853478|2006144.37|84756037.6|0.000193638109|1438.30088614
1637884800|2021-11-26|11.3895708533|2016856.36|84599203.82|0.000193636392|1438.28813261
1637884800|2021-11-26|11.3771718958|2032687.23|84507107.11|0.000193812004|1439.59253946
1637884800|2021-11-26|11.112734158|2180467.05|82542922.3|0.000190838804|1417.50826992
1637884800|2021-11-26|11.0300472201|2238785.58|81928742.09|0.000190425968|1414.44181591
1637884800|2021-11-26|11.014287316|2276292.85|81811681.02|0.000190506036|1415.03654321
1637884800|2021-11-26|10.8260575348|2283068.07|80413551.99|0.000187119621|1389.88300433
1637884800|2021-11-26|10.8329862084|2343468.49|80465016.64|0.000188091582|1397.10251488
1637884800|2021-11-26|10.7395438515|2414600.46|79770947.56|0.000188626175|1401.07335306
1637884800|2021-11-26|9.9972801784|2374857.94|74257577.77|0.000181772039|1350.16235232
1637884800|2021-11-26|10.0572708275|2294969.79|74703175|0.000182719411|1357.19922134
1637884800|2021-11-26|10.0528014592|2242802.06|74669977.52|0.000184461283|1370.13745977
1637884800|2021-11-26|9.94745494955|2285392.86|73887487.04|0.00018475712|1372.33487146
1637884800|2021-11-26|9.79096977086|2369304.61|72725149.87|0.000180312274|1339.31954208
1637884800|2021-11-26|10.0120757676|2326571.04|74367476.13|0.000183136201|1360.29504496
1637884800|2021-11-26|10.0137098339|2233719.34|74379613.61|0.000182975796|1359.1035922
1637884800|2021-11-26|10.0239933311|2088371.7|74455997.14|0.000184187897|1368.10680926
1637884800|2021-11-26|10.0364545362|1965498.49|74548556.21|0.000184616057|1371.28708678
1637884800|2021-11-26|10.095517871|1914421.85|74987265.55|0.000185726573|1379.53575311
1637884800|2021-11-26|10.0746992658|1909243.47|74832629.57|0.000185951236|1381.20449996
1637884800|2021-11-26|10.0700036675|1940380.52|74797751.71|0.000185091233|1374.81658863
1637884800|2021-11-26|10.0891985156|1895675.92|74940326.78|0.000184781908|1372.51899119
1637884800|2021-11-26|10.0431766498|1904469.8|74598486.57|0.000185650075|1378.9675428
1637884800|2021-11-26|10.0180682235|1881144.98|74411986.76|0.000185187993|1375.5353004
1637884800|2021-11-26|9.79139553091|1817852.77|72728312.32|0.000182778396|1357.6373488
1637971200|2021-11-27|9.84282156341|1726277.5|73110293.47|0.000181574988|1348.69870128
1637971200|2021-11-27|9.91713041484|1609458.18|73662243.12|0.00018289531|1358.50575995
1637971200|2021-11-27|9.96232046753|1490791.4|73997904.8|0.000183078882|1359.86929203
1637971200|2021-11-27|10.1392605496|1448235.77|75312176.45|0.00018634034|1384.09467802
1637971200|2021-11-27|10.1297424953|1409632.3|75241478.46|0.000185701293|1379.34797886
1637971200|2021-11-27|10.1349637293|1392818.34|75280260.62|0.000186627524|1386.22781698
1637971200|2021-11-27|10.1208257534|1327466.97|75175246.88|0.000186530322|1385.50582222
1637971200|2021-11-27|10.1281024152|1200749.73|75229296.31|0.000186063358|1382.03731732
1637971200|2021-11-27|10.1380681261|1114739.32|75303319.39|0.000184057219|1367.13616204
1637971200|2021-11-27|10.1408734476|1108570.48|75324156.7|0.000185297983|1376.35228167
1637971200|2021-11-27|10.1448188439|1119614.96|75353462.23|0.000185207535|1375.68045404
1637971200|2021-11-27|10.1142604487|1135629.2|75126481.25|0.000185034269|1374.39347258
1637971200|2021-11-27|10.1198621156|1101340.44|75168089.19|0.000184721177|1372.06789474
1637971200|2021-11-27|10.1036585434|1130569.35|75047732.65|0.000183353634|1361.91008888
1637971200|2021-11-27|10.1013211403|1165261.16|75030370.94|0.00018431717|1369.06702041
1637971200|2021-11-27|10.1225963055|1264308.29|75188398.15|0.000184189719|1368.12034277
1637971200|2021-11-27|10.1011475419|1382167.02|75029081.49|0.000183942002|1366.2803558
1637971200|2021-11-27|10.1136469688|1429174.48|75121924.46|0.000184166318|1367.94652528
1637971200|2021-11-27|10.1292023367|1523241.44|75237466.28|0.00018404366|1367.03544889
1637971200|2021-11-27|10.0883508678|1693410.05|74934030.64|0.000183267651|1361.27142635
1637971200|2021-11-27|10.054045414|1918964.48|74679217.34|0.000185301676|1376.37971241
1637971200|2021-11-27|9.92744687184|2120279.58|73738871.48|0.000181784958|1350.25831193
1637971200|2021-11-27|9.93144466271|2228851.22|73768566.18|0.000180682585|1342.07012996
1637971200|2021-11-27|10.017001836|2332225.08|74404065.87|0.000182741719|1357.36492019
1638057600|2021-11-28|9.84082655659|2394113.81|73095475|0.000179725367|1334.96012707
1638057600|2021-11-28|9.70836593367|2501704.69|72111586.9|0.00017904562|1329.91111727
1638057600|2021-11-28|9.70611931539|2652116.26|72094899.52|0.000178620703|1326.75492816
1638057600|2021-11-28|9.70113853543|2891048.66|72057903.39|0.000179183033|1330.93179052
1638057600|2021-11-28|9.67434455116|2900345.17|71858883.63|0.000178996866|1329.5489835
1638057600|2021-11-28|9.67323839446|2908628.07|71850667.34|0.000177809963|1320.73293144
1638057600|2021-11-28|9.66713563602|2931842.23|71805337.41|0.000177330692|1317.17301294
1638057600|2021-11-28|9.67252404171|2944755.23|71845361.29|0.000177342319|1317.25937569
1638057600|2021-11-28|9.66564803138|2937461.59|71794287.81|0.000177511917|1318.51911195
1638057600|2021-11-28|9.67308596015|2894337.04|71849535.09|0.000177747621|1320.26986887
1638057600|2021-11-28|9.67000153666|2822264.76|71826624.68|0.000176409524|1310.33078147
1638057600|2021-11-28|9.31943005784|2950693.7|69222657.56|0.000170919655|1269.55325325
1638057600|2021-11-28|9.46236958616|3079667.18|70284380.64|0.000173901386|1291.7008891
1638057600|2021-11-28|9.45272428366|3186039.02|70212737.48|0.000173914448|1291.79791084
1638057600|2021-11-28|9.448314131|3202480.02|70179979.84|0.000173586246|1289.36009915
1638057600|2021-11-28|9.45404386341|3135443.8|70222539.02|0.00017386558|1291.43493009
1638057600|2021-11-28|9.45761823142|3242809.93|70249088.64|0.000174434172|1295.65830538
1638057600|2021-11-28|9.39370568427|3391234.13|69774360.43|0.000174126903|1293.37597949
1638057600|2021-11-28|9.3479296916|3386513.01|69434346.51|0.000172720071|1282.92634355
1638057600|2021-11-28|9.40291591588|3266986.6|69842771.98|0.00017154827|1274.22246592
1638057600|2021-11-28|9.41355945284|3152405.6|69921829.81|0.000171196292|1271.60805148
1638057600|2021-11-28|9.67475726059|3155845.78|71861949.14|0.000171781024|1275.95131096
1638057600|2021-11-28|9.88266125927|3158875.37|73406213.89|0.0001760258|1307.4805648
1638057600|2021-11-28|9.83077731276|3105510.17|73020831.45|0.000171721258|1275.50738236
1638144000|2021-11-29|10.2080475056|3151446.28|75823110.69|0.000176640708|1312.04796487
1638144000|2021-11-29|10.2018763548|3134093.8|75777272.75|0.000176946172|1314.31688362
1638144000|2021-11-29|10.1811057869|3292584.07|75622993.58|0.000177426448|1317.88426708
1638144000|2021-11-29|10.1489406252|3345950.83|75384077.9|0.000176945626|1314.31282801
1638144000|2021-11-29|10.236041146|3709526.57|76031041.24|0.000178585536|1326.49371557
1638144000|2021-11-29|10.2043132859|3941769.97|75795373.74|0.000177784338|1320.54259471
1638144000|2021-11-29|10.2060218039|4028097.17|75808064.23|0.000177780388|1320.51325495
1638144000|2021-11-29|9.83842982385|4088410.92|73077672.61|0.00017115928|1271.33313465
1638144000|2021-11-29|9.80365695626|4295259.35|72819387.46|0.000171263768|1272.10924816
1638144000|2021-11-29|9.31633561523|4638293.64|69199672.73|0.000163857378|1217.09622756
1638144000|2021-11-29|9.32298499464|4993050.78|69249062.84|0.000162830825|1209.4712197
1638144000|2021-11-29|10.2096483153|5049604.86|75835001.15|0.000179091251|1330.25005428
1638144000|2021-11-29|10.2523446677|5034815.73|76152140.18|0.000179957431|1336.68384707
1638144000|2021-11-29|10.2646183526|5001277|76243306.38|0.000179128183|1330.5243769
1638144000|2021-11-29|10.3639743635|5053569.35|76981300.77|0.000181576382|1348.70905554
1638144000|2021-11-29|10.2512047873|5104148.95|76143673.4|0.000179425492|1332.73272224
1638144000|2021-11-29|10.3562670365|5025359.18|76924052.46|0.000180334639|1339.48566428
1638144000|2021-11-29|10.5057023645|5127785.04|78034024.9|0.000179229756|1331.2788386
1638144000|2021-11-29|10.5341831031|5282928.07|78245573.51|0.000179390256|1332.47099708
1638144000|2021-11-29|10.5630244575|5437197.35|78459800.68|0.000182595837|1356.28134098
1638144000|2021-11-29|10.6324946526|5391352.36|78975809.87|0.000182919831|1358.68789654
1638144000|2021-11-29|10.6108200958|5223630.22|78814816.07|0.000182017021|1351.98202422
1638144000|2021-11-29|10.5618029993|5194451.48|78450727.96|0.000181843144|1350.69050448
1638144000|2021-11-29|10.5371566295|5310692.52|78267660.2|0.00018228304|1353.95795437
1638230400|2021-11-30|10.5476215592|5416562.75|78345391.37|0.000182731791|1357.2911771
1638230400|2021-11-30|10.5879478745|5520928.04|78644926.29|0.000184774948|1372.46729376
1638230400|2021-11-30|10.5881090273|5381461.72|78646123.3|0.000184373125|1369.48264175
1638230400|2021-11-30|10.6005506999|5239220.83|78738537.28|0.000185468413|1377.61819784
1638230400|2021-11-30|10.6011962134|4916554.1|78743332.01|0.000185262844|1376.09127692
1638230400|2021-11-30|10.5732872094|4624925.33|78536030.13|0.000187260896|1390.93236372
1638230400|2021-11-30|10.5863145592|4521714.99|78632794.39|0.000187104288|1389.76911423
1638230400|2021-11-30|10.5876431749|4449389.01|78642663.05|0.000187102172|1389.75339699
1638230400|2021-11-30|10.4723839091|4325025.21|77786542.81|0.000183789328|1365.14632719
1638230400|2021-11-30|10.4978044532|4224533.69|77975360.97|0.000184779927|1372.50427669
1638230400|2021-11-30|10.5078578572|4063797.9|78050035.42|0.000183577576|1363.57348033
1638230400|2021-11-30|10.7323623365|3928614.57|79717604.86|0.000186151252|1382.69017443
1638230400|2021-11-30|10.758457996|3926085.67|79911437.62|0.000185857416|1380.50762576
1638230400|2021-11-30|10.9624650529|3878473.79|81426756.75|0.000188010113|1396.49738119
1638230400|2021-11-30|10.9224136424|3838634.04|81129263.76|0.000186841077|1387.81404124
1638230400|2021-11-30|11.037955603|3909399.48|81987483.8|0.000191345347|1421.27075897
1638230400|2021-11-30|10.9994671058|3950489.13|81701599.79|0.000193391122|1436.46632156
1638230400|2021-11-30|10.8098860457|3656596.74|80293433.76|0.000188280076|1398.50260648
1638230400|2021-11-30|11.0425972394|3429384.59|82021960.84|0.000189767091|1409.54782369
1638230400|2021-11-30|11.0551901276|3349913.81|82115498.02|0.000191828387|1424.85867281
1638230400|2021-11-30|11.0206056395|3489277.32|81858612.12|0.000191532703|1422.66239769
1638230400|2021-11-30|11.0711115242|3488942.14|82233758.62|0.000193626296|1438.21314174
1638230400|2021-11-30|11.0657570794|3448916.99|82193986.99|0.000193129876|1434.52584413
1638230400|2021-11-30|11.0342598203|3434482.83|81960032.34|0.000193565081|1437.75845022
1638316800|2021-12-01|11.0562367748|3617220.54|82123272.28|0.000191827279|1424.85044278
1638316800|2021-12-01|11.0629119157|3721138.92|82172853.75|0.000193618474|1438.15504168
1638316800|2021-12-01|11.0704446898|3722522.75|82228805.52|0.000193222453|1435.21348555
1638316800|2021-12-01|11.0916466542|3777026.8|82386289.01|0.000193363753|1436.26303067
1638316800|2021-12-01|11.0964069048|3823733.74|82421647.09|0.000194101833|1441.74532498
1638316800|2021-12-01|11.0920017707|3928914.55|82388926.73|0.000195213763|1450.00449414
1638316800|2021-12-01|11.0981232509|3993056.47|82434395.73|0.000194510449|1444.78043396
1638316800|2021-12-01|11.0887261202|4089099.03|82364595.93|0.000194016449|1441.11111163
1638316800|2021-12-01|11.0524016175|4224153.18|82094785.59|0.000194082997|1441.60541544
1638316800|2021-12-01|11.0424522527|4194635.04|82020883.91|0.000193171025|1434.83148976
1638316800|2021-12-01|11.0362398509|4238930.4|81974739.57|0.000193376731|1436.35942829
1638316800|2021-12-01|11.0509613883|4403110.71|82084087.88|0.000193536839|1437.54867494
1638316800|2021-12-01|11.0033035322|4452910.23|81730095.91|0.000192758295|1431.76582303
1638316800|2021-12-01|11.0017888047|4704805.62|81718844.85|0.000190617683|1415.86583229
1638316800|2021-12-01|11.0305135959|4758663.74|81932206.22|0.000188308439|1398.71328048
1638316800|2021-12-01|11.0631775406|4680605.43|82174826.75|0.000188573092|1400.67906422
1638316800|2021-12-01|11.0513188145|4657794.26|82086742.77|0.000188991104|1403.78396463
1638316800|2021-12-01|10.9838089541|4737442.23|81585294.51|0.000188653164|1401.27382127
1638316800|2021-12-01|10.9832733882|4978115.82|81581316.45|0.000191007722|1418.76295547
1638316800|2021-12-01|10.8623442559|5087529.95|80683081.7|0.000189040805|1404.15313261
1638316800|2021-12-01|10.8318515289|5142550.91|80456588.49|0.000190893778|1417.91660465
1638316800|2021-12-01|10.7582124137|5339602.77|79909613.49|0.000188640301|1401.17827775
1638316800|2021-12-01|10.7579270718|5496537.78|79907494.03|0.00018829873|1398.64116413
1638316800|2021-12-01|10.7646601194|5552180.68|79957505.62|0.000188095267|1397.12988626
1638403200|2021-12-02|10.778733925|5237228.57|80062042.72|0.000189247133|1405.68569113
1638403200|2021-12-02|10.6821613088|5017467.38|79344722.77|0.000186662887|1386.49048562
1638403200|2021-12-02|10.6853090796|5018992.15|79368103.71|0.000187372388|1391.76050149
1638403200|2021-12-02|10.6435002859|5126651.34|79057557.27|0.000188802685|1402.38443004
1638403200|2021-12-02|10.6533445096|5407386.3|79130677.98|0.000188259715|1398.35136946
1638403200|2021-12-02|10.6358224943|5601112.85|79000528.34|0.00018692553|1388.44133946
1638403200|2021-12-02|10.6224943129|5869801.33|78901529.57|0.000187842744|1395.25420148
1638403200|2021-12-02|10.6156930858|6011322.82|78851011.56|0.000186719081|1386.90788207
1638403200|2021-12-02|10.6323505307|5875042.6|78974739.37|0.000186471255|1385.06708569
1638403200|2021-12-02|10.6259859369|5771661.58|78927464.58|0.000187364856|1391.70455554
1638403200|2021-12-02|10.6293791352|5746963.25|78952668.5|0.000187851805|1395.32150455
1638403200|2021-12-02|10.6198359375|5717463.46|78881783.74|0.000188204974|1397.94476537
1638403200|2021-12-02|10.6046926063|5700947.39|78769302.44|0.000187389588|1391.88825922
1638403200|2021-12-02|10.5071830225|5506827.12|78045022.9|0.000186085179|1382.19939877
1638403200|2021-12-02|10.5830936924|5569160.95|78608870.51|0.000185394882|1377.072026
1638403200|2021-12-02|10.7692567747|5731990.43|79991648.55|0.000190471807|1414.78229769
1638403200|2021-12-02|11.1642682628|5798935.91|82925706.19|0.000198108083|1471.50286056
1638403200|2021-12-02|13.1499944718|5793087.46|97675239.64|0.00023235291|1725.86583317
1638403200|2021-12-02|13.3012387249|5643035.67|98798648.38|0.000234620627|1742.70993169
1638403200|2021-12-02|13.4345129535|5498191.48|99788579.76|0.000236660778|1757.86372035
1638403200|2021-12-02|13.4719854313|5434755.35|100066917.01|0.000236371151|1755.71243536
1638403200|2021-12-02|13.6904741186|5423719.7|101689802.47|0.000240352696|1785.28646763
1638403200|2021-12-02|12.3418318733|5451706.88|91672387.27|0.000216873526|1610.88840524
1638403200|2021-12-02|12.2173827768|5452397.18|90748007.01|0.000216321794|1606.79026244
1638489600|2021-12-03|12.2717001677|5710749.7|91151464.53|0.000216702411|1609.61740101
1638489600|2021-12-03|12.4486517805|5840071.29|92465821.83|0.000220055558|1634.52383258
1638489600|2021-12-03|12.4452004845|5789093.56|92440186.37|0.000221216022|1643.14350156
1638489600|2021-12-03|12.7450406592|5617795.91|94667332.62|0.000225936823|1678.20856332
1638489600|2021-12-03|13.9803873029|5483353.63|103843213.25|0.000247012732|1834.75573665
1638489600|2021-12-03|14.0842740189|5356189.61|104614860.71|0.000247973251|1841.89025847
1638489600|2021-12-03|14.3962310957|5184901.76|106932008.62|0.000253011852|1879.31586811
1638489600|2021-12-03|14.2817281231|5202415.44|106081505.96|0.000251226919|1866.05778205
1638489600|2021-12-03|14.2419129154|5244385.3|105785767.44|0.000251451437|1867.72545197
1638489600|2021-12-03|13.982275085|5334775.93|103857235.27|0.000245871725|1826.28058985
1638489600|2021-12-03|13.9547600502|5410077.44|103652859.7|0.00024504959|1820.17395358
1638489600|2021-12-03|14.0985934447|5366014.89|104721222.22|0.000246986773|1834.56291879
1638489600|2021-12-03|14.1115341483|5196155.91|104817342.9|0.000247980901|1841.94708099
1638489600|2021-12-03|14.0735841889|5200721.46|104535459.02|0.000247117388|1835.53309801
1638489600|2021-12-03|13.9993735256|5321714.17|103984238.69|0.000248966025|1849.26436329
1638489600|2021-12-03|13.8638002808|5314101.82|102977230.73|0.000247554679|1838.78119862
1638489600|2021-12-03|13.1957782889|5187140.9|98015311.67|0.000239306294|1777.51402589
1638489600|2021-12-03|13.2776807408|5004754.09|98623664.9|0.000241265161|1792.06405509
1638489600|2021-12-03|13.279181548|4868423.03|98634812.57|0.000241972135|1797.31530114
1638489600|2021-12-03|12.9276932308|4730103.89|96024035.38|0.000239516189|1779.07307948
1638489600|2021-12-03|12.6183629329|4601853.33|93726398.59|0.000235894829|1752.17442118
1638489600|2021-12-03|12.9163208464|4451330.87|95939563.83|0.000240619046|1787.26485637
1638489600|2021-12-03|12.8985355536|4248584.26|95807458.62|0.00024151087|1793.889127
1638489600|2021-12-03|12.9935192323|4113454.08|96512976.3|0.000242424335|1800.67414225
1638576000|2021-12-04|12.9160484764|3824013.09|95937540.73|0.00024306239|1805.41347326
1638576000|2021-12-04|12.7559178232|3586220.05|94748125.78|0.000240548796|1786.74305492
1638576000|2021-12-04|12.6191911327|3505817.59|93732550.28|0.000237328697|1762.82487447
1638576000|2021-12-04|12.6042154072|3501991.62|93621313.91|0.000241713182|1795.39185559
1638576000|2021-12-04|12.2868167893|3397256.71|91263747.44|0.000245003977|1819.83515032
1638576000|2021-12-04|12.2521393227|3266695.87|91006170.92|0.000257781489|1914.74367292
1638576000|2021-12-04|12.3656497132|3090400.38|91849300.9|0.000259641778|1928.56148661
1638576000|2021-12-04|11.87774674|2842083.83|88225265.93|0.000252521448|1875.67325609
1638576000|2021-12-04|11.9159275025|2762031.32|88508864.16|0.00025020002|1858.4302043
1638576000|2021-12-04|11.9526029588|2629485.2|88781281.31|0.000251593747|1868.78249911
1638576000|2021-12-04|11.9502116546|2434099.37|88763519.23|0.00025168885|1869.48890301
1638576000|2021-12-04|11.7961289549|2333220.22|87619027.14|0.000253238775|1881.00140177
1638576000|2021-12-04|12.0554682866|2398683.32|89545342.12|0.000255936127|1901.03673356
1638576000|2021-12-04|11.9420098984|2369758.5|88702598.4|0.000251793639|1870.26725233
1638576000|2021-12-04|12.2659030011|2116134.42|91108404.47|0.000256125224|1902.44130424
1638576000|2021-12-04|12.2869225322|1881539.31|91264532.88|0.000254466355|1890.11959357
1638576000|2021-12-04|12.2737491236|1865529.52|91166683.72|0.000256195586|1902.96393744
1638576000|2021-12-04|12.2394566899|1963259.42|90911967.14|0.000252882255|1878.35325041
1638576000|2021-12-04|12.2829501997|2060343.3|91235027.27|0.000251218795|1865.99743872
1638576000|2021-12-04|12.4853552221|2162025.1|92738446.85|0.000252889245|1878.40517064
1638576000|2021-12-04|12.4664509951|2133292.73|92598030.44|0.00025258899|1876.17494297
1638576000|2021-12-04|12.5148184198|2405772.79|92957292.94|0.000256942309|1908.51043021
1638576000|2021-12-04|12.5959117475|2811050.82|93559636.17|0.000256129939|1902.47632609
1638576000|2021-12-04|13.0249757937|3105525.79|96746628.66|0.000264731489|1966.36673008
1638662400|2021-12-05|13.184362659|3320062.69|97930518.91|0.000268363787|1993.34663322
1638662400|2021-12-05|13.1783871692|3428767.08|97886134.3|0.000267890325|1989.82986263
1638662400|2021-12-05|13.1730910062|3432561.34|97846795.57|0.000267952765|1990.29365295
1638662400|2021-12-05|13.1959526801|3462469.24|98016607.01|0.000267521267|1987.08858163
1638662400|2021-12-05|13.2781996145|3585157.81|98627518.98|0.000271054371|2013.3316938
1638662400|2021-12-05|13.4870379699|3798885.3|100178723.92|0.000272682867|2025.42780052
1638662400|2021-12-05|13.5030794538|4255353.73|100297876.5|0.000272141101|2021.40368291
1638662400|2021-12-05|13.6835787806|4713830.42|101638585.43|0.000277278242|2059.56122585
1638662400|2021-12-05|13.7023728667|4919912.89|101778183.73|0.000276707927|2055.32505265
1638662400|2021-12-05|13.7424528451|4976678.7|102075888.91|0.000280303587|2082.03281687
1638662400|2021-12-05|13.7379894961|4934069.03|102042736.15|0.000278973571|2072.15375339
1638662400|2021-12-05|13.7398113567|5086969.38|102056268.52|0.000279053646|2072.74853259
1638662400|2021-12-05|13.7251720331|5339522.21|101947530.88|0.000277976751|2064.74959572
1638662400|2021-12-05|13.7671640125|5713950.22|102259437.98|0.000278820086|2071.01370087
1638662400|2021-12-05|13.72206182|5711356.94|101924428.91|0.000279731134|2077.78076322
1638662400|2021-12-05|13.5742260269|5710982.83|100826337.45|0.000283045457|2102.39881851
1638662400|2021-12-05|13.5774856386|5958215.86|100850549.13|0.000279599656|2076.80417381
1638662400|2021-12-05|13.5662914803|6259253.86|100767401.4|0.000275084441|2043.26615902
1638662400|2021-12-05|13.5811199372|6433487.99528|100877543.88|0.000275807393|2048.636085
1638662400|2021-12-05|13.5811199372|6433487.99528|100877543.88|0.000275807393|2048.636085