1617926400|2021-04-09|0.500444410124|0.11|0|8.61836E-6|0
1617926400|2021-04-09|0.500535445205|0.11|0|8.633939E-6|0
1617926400|2021-04-09|4.51408131351|16293462.15|0|7.6979629E-5|0
1617926400|2021-04-09|3.88976746596|26447398.76|0|6.6584242E-5|0
1617926400|2021-04-09|4.09510334827|31269884.33|0|7.0037228E-5|0
1617926400|2021-04-09|5.33192153574|49379048.21|0|9.1606594E-5|0
1618012800|2021-04-10|4.55784938662|49754084.12|0|7.7642315E-5|0
1618012800|2021-04-10|4.62239221532|52705649.31|0|7.6155616E-5|0
1618012800|2021-04-10|4.60505313105|37797735.66|0|7.579996E-5|0
1618012800|2021-04-10|4.3119304238|25188067.15|0|7.1291266E-5|0
1618012800|2021-04-10|4.07240868577|21905604.36|0|6.7925525E-5|0
1618012800|2021-04-10|4.28429280041|14778929.42|0|7.2388375E-5|0
1618099200|2021-04-11|4.72003766657|12382953.56|0|7.7783386E-5|0
1618099200|2021-04-11|4.34044405119|10397197.61|0|7.2663936E-5|0
1618099200|2021-04-11|4.30659548272|9483024.08|0|7.217556E-5|0
1618099200|2021-04-11|4.45576230941|8867735.95|0|7.4807306E-5|0
1618099200|2021-04-11|4.16852490675|8148898.61|0|6.9402207E-5|0
1618099200|2021-04-11|4.13940111921|7760618.12|0|6.8764395E-5|0
1618185600|2021-04-12|3.93143218712|6559117.19|0|6.5822849E-5|0
1618185600|2021-04-12|4.0818325257|6651765.49|0|6.7095294E-5|0
1618185600|2021-04-12|3.99997519425|6836004.22|0|6.6782463E-5|0
1618185600|2021-04-12|4.10805213207|6940564.04|0|6.8398165E-5|0
1618185600|2021-04-12|3.91562644223|6243347.39|0|6.5148376E-5|0
1618185600|2021-04-12|3.82878130217|6120720.44|0|6.3706642E-5|0
1618272000|2021-04-13|3.74964780453|5469640.23|0|6.1631627E-5|0
1618272000|2021-04-13|3.80409573452|5187745.54|0|6.261598E-5|0
1618272000|2021-04-13|3.60250116723|5027149.91|0|5.7406098E-5|0
1618272000|2021-04-13|3.55440837148|5052968|0|5.6465557E-5|0
1618272000|2021-04-13|3.66918444128|6749157.53|0|5.8459095E-5|0
1618272000|2021-04-13|3.97136570856|6731358.21|0|6.2684312E-5|0
1618358400|2021-04-14|3.80647748914|6492270.45|0|6.0217558E-5|0
1618358400|2021-04-14|3.51144015232|6013311.72|0|5.4303923E-5|0
1618358400|2021-04-14|3.70047054806|5863602.49|0|5.7656625E-5|0
1618358400|2021-04-14|3.50572920285|5489656.42|0|5.5504802E-5|0
1618358400|2021-04-14|3.41269576999|4397726.41|0|5.4867922E-5|0
1618358400|2021-04-14|3.37022008017|3918510.06|0|5.3530662E-5|0
1618444800|2021-04-15|3.53069911423|3962327.79|0|5.6074842E-5|0
1618444800|2021-04-15|3.58774434167|3820005.26|0|5.6918317E-5|0
1618444800|2021-04-15|3.61992647053|3591855.67|0|5.8032892E-5|0
1618444800|2021-04-15|3.60515527161|3423578.63|0|5.7441085E-5|0
1618444800|2021-04-15|3.69474709054|3057055.75|0|5.8658076E-5|0
1618444800|2021-04-15|3.78290587408|2722407.92|0|5.9670062E-5|0
1618531200|2021-04-16|3.63800223659|2408889.89|0|5.7846501E-5|0
1618531200|2021-04-16|3.70069648433|2535007.97|0|6.0112499E-5|0
1618531200|2021-04-16|3.51987820155|2522386.94|0|5.8212178E-5|0
1618531200|2021-04-16|3.33750888149|2613840.75|0|5.4227591E-5|0
1618531200|2021-04-16|3.18074482925|3338466.34|0|5.1348941E-5|0
1618531200|2021-04-16|3.22639837179|3468334.96|0|5.2306486E-5|0
1618617600|2021-04-17|3.23989246429|3556112.95|0|5.2083292E-5|0
1618617600|2021-04-17|3.20416819288|3482251.96|0|5.1616882E-5|0
1618617600|2021-04-17|3.10045524543|3659796.41|0|5.0435765E-5|0
1618617600|2021-04-17|2.9228795818|3688826.97|0|4.795519E-5|0
1618617600|2021-04-17|2.92909815826|3142214.7|0|4.8039749E-5|0
1618617600|2021-04-17|2.98115810116|2939633.52|0|4.8646768E-5|0
1618704000|2021-04-18|2.87475648999|2804229.46|0|4.8203519E-5|0
1618704000|2021-04-18|2.70347541494|4646320.72|0|4.749397E-5|0
1618704000|2021-04-18|2.59203022585|4247483.02|0|4.7400136E-5|0
1618704000|2021-04-18|2.53936825388|4195522.97|0|4.607475E-5|0
1618704000|2021-04-18|2.76550170465|4411647.37|0|4.9778351E-5|0
1618704000|2021-04-18|2.70584899895|4487477.69|0|4.7829682E-5|0
1618790400|2021-04-19|2.80460300135|4493829.58|0|4.9230576E-5|0
1618790400|2021-04-19|2.84762851184|2346012.8|0|4.9673585E-5|0
1618790400|2021-04-19|2.76724442397|2257638.38|0|4.9023801E-5|0
1618790400|2021-04-19|2.55453638449|1645985.8|0|4.6031885E-5|0
1618790400|2021-04-19|2.54408354987|1458153.58|0|4.5712504E-5|0
1618790400|2021-04-19|2.5499712866|1270341.48|0|4.5458251E-5|0
1618876800|2021-04-20|2.36793145189|1284550.37|0|4.3658131E-5|0
1618876800|2021-04-20|2.27631116515|1485961.42|0|4.2410876E-5|0
1618876800|2021-04-20|2.31242226111|1558704.83|0|4.1303963E-5|0
1618876800|2021-04-20|2.86577475515|2363809.04|0|5.1665515E-5|0
1618876800|2021-04-20|3.31884217974|4141722.17|0|5.8969449E-5|0
1618876800|2021-04-20|3.58362035113|6858102.73|0|6.3504862E-5|0
1618963200|2021-04-21|3.59022817238|7722680.45|0|6.3895801E-5|0
1618963200|2021-04-21|3.35865619638|7360439.17|0|6.0400888E-5|0
1618963200|2021-04-21|3.69397940037|8476062.93|0|6.7217471E-5|0
1618963200|2021-04-21|4.14294156305|9737928.58|0|7.3725822E-5|0
1618963200|2021-04-21|3.92543615573|9306767.5|0|7.0909837E-5|0
1618963200|2021-04-21|3.46323664432|6810983.22|0|6.4022044E-5|0
1619049600|2021-04-22|3.38474278318|6156760.21|0|6.2870334E-5|0
1619049600|2021-04-22|3.53931866422|6517998.83|0|6.493514E-5|0
1619049600|2021-04-22|3.43799849346|6001489.08|0|6.3734823E-5|0
1619049600|2021-04-22|3.3437241914|5283958.09|0|6.1066501E-5|0
1619049600|2021-04-22|3.15360531614|3753029.65|0|5.8971632E-5|0
1619049600|2021-04-22|3.22776329767|3548464|0|6.2593719E-5|0
1619136000|2021-04-23|2.96404230143|3729644.49|0|5.9279393E-5|0
1619136000|2021-04-23|3.01227397331|3569347.57|0|6.1281924E-5|0
1619136000|2021-04-23|2.96372355809|3603753.3|0|5.9969024E-5|0
1619136000|2021-04-23|3.20127845865|3804608.27|0|6.4355382E-5|0
1619136000|2021-04-23|3.34544094503|3987135.36|0|6.6049345E-5|0
1619136000|2021-04-23|3.34363617328|3712244.35|0|6.6285939E-5|0
1619222400|2021-04-24|3.20998484677|2794403.12|0|6.4069084E-5|0
1619222400|2021-04-24|3.23108615915|2613309.36|0|6.4305134E-5|0
1619222400|2021-04-24|3.212651723|2228929.59|0|6.5353851E-5|0
1619222400|2021-04-24|3.15856287173|1778401.37|0|6.3933879E-5|0
1619222400|2021-04-24|2.98444784221|1533230.07|0|5.8968728E-5|0
1619222400|2021-04-24|3.09309420727|1500196.21|0|6.1422937E-5|0
1619308800|2021-04-25|3.13018887491|1434281.82|0|6.2206013E-5|0
1619308800|2021-04-25|3.0953408886|1357950.17|0|6.2433953E-5|0
1619308800|2021-04-25|2.96362546717|1335044.16|0|6.0041379E-5|0
1619308800|2021-04-25|3.15745331823|1469177.36|0|6.2763176E-5|0
1619308800|2021-04-25|3.3334813584|1556290.28|0|6.707186E-5|0
1619308800|2021-04-25|3.66112669233|2634925.32|0|7.5245309E-5|0
1619395200|2021-04-26|3.71736095546|3437217.6|0|7.1575446E-5|0
1619395200|2021-04-26|4.06726516368|4248586.85|0|7.6969538E-5|0
1619395200|2021-04-26|4.03755499597|4643367.62|0|7.5884448E-5|0
1619395200|2021-04-26|3.82443214956|5205508.46|0|7.1416995E-5|0
1619395200|2021-04-26|3.91366212769|5522346.89|0|7.2149992E-5|0
1619395200|2021-04-26|3.87500931673|4500412.75|0|7.2318026E-5|0
1619481600|2021-04-27|3.82391199067|3704830.64|0|7.105214E-5|0
1619481600|2021-04-27|3.75191185869|3554775.88|0|6.8591545E-5|0
1619481600|2021-04-27|4.23627902632|4138023.11|0|7.7429405E-5|0
1619481600|2021-04-27|4.36104111502|4899645.18|0|7.9414575E-5|0
1619481600|2021-04-27|4.38308772875|5409779.56|0|7.9768879E-5|0
1619481600|2021-04-27|4.8449986787|6601622.91|0|8.8118103E-5|0
1619568000|2021-04-28|4.56330008347|7322892.01|0|8.2508844E-5|0
1619568000|2021-04-28|4.22702882452|7194803.59|0|7.8054617E-5|0
1619568000|2021-04-28|4.4944746638|7518530.66|0|8.2626653E-5|0
1619568000|2021-04-28|4.40514667505|5974225.91|0|8.0795546E-5|0
1619568000|2021-04-28|4.53541194529|5504109.96|0|8.268482E-5|0
1619568000|2021-04-28|4.50290478568|5127736.88|0|8.2819127E-5|0
1619654400|2021-04-29|4.52479819445|4284434|0|8.2857925E-5|0
1619654400|2021-04-29|4.57954920077|3779256.03|0|8.4194244E-5|0
1619654400|2021-04-29|4.19802823714|3440219.51|0|7.7064026E-5|0
1619654400|2021-04-29|4.0734557248|3590581.48|0|7.5968184E-5|0
1619654400|2021-04-29|3.87578798879|3664597.58|0|7.3226884E-5|0
1619654400|2021-04-29|3.96163568208|3625756.01|0|7.4186234E-5|0
1619740800|2021-04-30|3.97449356422|3574756.26|0|7.4214458E-5|0
1619740800|2021-04-30|4.14300913356|3699570.86|0|7.6118514E-5|0
1619740800|2021-04-30|4.22775358284|3469715.2|0|7.8078821E-5|0
1619740800|2021-04-30|4.19432883537|3250871.73|0|7.4845611E-5|0
1619740800|2021-04-30|3.53209303381|6635326.9|0|6.2103036E-5|0
1619740800|2021-04-30|3.73545893998|8549650.39|0|6.5414606E-5|0
1619827200|2021-05-01|3.76898868365|9453674.91|0|6.4884578E-5|0
1619827200|2021-05-01|3.79316808902|10062328|0|6.5442889E-5|0
1619827200|2021-05-01|3.63469774665|10245929.94|0|6.3297508E-5|0
1619827200|2021-05-01|3.62251679953|10636185.63|0|6.3070507E-5|0
1619827200|2021-05-01|3.8864171842|7943059.52|0|6.7460125E-5|0
1619827200|2021-05-01|3.99568994867|6873096.51|0|6.927256E-5|0
1619913600|2021-05-02|3.86999633811|6688998.47|0|6.7107212E-5|0
1619913600|2021-05-02|3.80891140737|6346823.95|0|6.6874895E-5|0
1619913600|2021-05-02|3.71383072959|6756445.79|0|6.5298081E-5|0
1619913600|2021-05-02|3.73132790289|6451696.49|0|6.5577375E-5|0
1619913600|2021-05-02|3.53090014193|5571426.15|0|6.2103764E-5|0
1619913600|2021-05-02|3.70789373884|6058534.07|0|6.5680774E-5|0
1620000000|2021-05-03|3.70708664037|5614514.35|0|6.3817344E-5|0
1620000000|2021-05-03|3.5466835454|5662698.9|0|6.1213483E-5|0
1620000000|2021-05-03|3.77579652266|4974259.7|0|6.4541632E-5|0
1620000000|2021-05-03|3.97076282746|5580792.11|0|6.858396E-5|0
1620000000|2021-05-03|3.79895172237|5396848.95|0|6.5687378E-5|0
1620000000|2021-05-03|3.70109931063|4723846.14|0|6.4602818E-5|0
1620086400|2021-05-04|3.61226024345|4529624.46|0|6.4699966E-5|0
1620086400|2021-05-04|3.60011042915|4319894.8|0|6.4206075E-5|0
1620086400|2021-05-04|3.48507909557|4797162.64|0|6.1815773E-5|0
1620086400|2021-05-04|3.30171650929|4648329.9|0|6.0110848E-5|0
1620086400|2021-05-04|3.29217917659|5031159.58|0|6.0291368E-5|0
1620086400|2021-05-04|3.3844599561|5185305.65|0|6.2541808E-5|0
1620172800|2021-05-05|3.4011278919|5161778.17|0|6.1777497E-5|0
1620172800|2021-05-05|3.34455642561|4657907.74|0|6.1478503E-5|0
1620172800|2021-05-05|3.27501947081|4252547.89|0|5.8811786E-5|0
1620172800|2021-05-05|3.48676420157|4162183.2|0|6.1198187E-5|0
1620172800|2021-05-05|3.38523865165|3536010.61|0|5.9034206E-5|0
1620172800|2021-05-05|3.5814056578|3947023.22|0|6.2722243E-5|0
1620259200|2021-05-06|3.40833228596|3649745.25|0|5.9744651E-5|0
1620259200|2021-05-06|3.52061785007|3963108.45|0|6.2198659E-5|0
1620259200|2021-05-06|3.38145174138|3413041.48|0|5.8263238E-5|0
1620259200|2021-05-06|3.34741660909|3438550.86|0|5.8481687E-5|0
1620259200|2021-05-06|3.30724984777|3566068.89|0|5.9226556E-5|0
1620259200|2021-05-06|3.29739540294|3388299.38|0|5.8370032E-5|0
1620345600|2021-05-07|3.25096137254|3312900.69|0|5.8212756E-5|0
1620345600|2021-05-07|3.19439371313|3106512.33|0|5.6882963E-5|0
1620345600|2021-05-07|3.28125657074|3257060.35|0|5.8074911E-5|0
1620345600|2021-05-07|3.69325924441|4507325.56|0|6.4476136E-5|0
1620345600|2021-05-07|3.6314304737|4454706.23|0|6.2704012E-5|0
1620345600|2021-05-07|3.41528900701|4063463.72|0|5.9878913E-5|0
1620432000|2021-05-08|3.41207311741|4027910.7|0|5.8600019E-5|0
1620432000|2021-05-08|3.36666789698|3975255.03|0|5.8255114E-5|0
1620432000|2021-05-08|3.28394368773|3891769.54|0|5.607781E-5|0
1620432000|2021-05-08|3.46601159443|3194066.23|0|5.8764946E-5|0
1620432000|2021-05-08|3.52714873774|3106091.35|0|5.966692E-5|0
1620432000|2021-05-08|3.52254110556|2885919.44|0|6.0066986E-5|0
1620518400|2021-05-09|3.4755620882|2859717.19|0|5.9257514E-5|0
1620518400|2021-05-09|3.32915904059|2935583.44|0|5.6969648E-5|0
1620518400|2021-05-09|3.57940926784|3347552.13|0|6.1701969E-5|0
1620518400|2021-05-09|3.51638687364|3230048.21|0|6.1449048E-5|0
1620518400|2021-05-09|3.46768488686|3024720.68|0|6.0283823E-5|0
1620518400|2021-05-09|3.41960061984|3305685.47|0|5.9026174E-5|0
1620604800|2021-05-10|3.35979070171|3457166.83|0|5.6982025E-5|0
1620604800|2021-05-10|3.43360104388|3779201.88|0|5.8374675E-5|0
1620604800|2021-05-10|3.22249182766|4621110.18|0|5.5717397E-5|0
1620604800|2021-05-10|3.29931083423|5095012.77|0|5.7674405E-5|0
1620604800|2021-05-10|3.16365711454|5157827.1|0|5.5876951E-5|0
1620604800|2021-05-10|3.14338526838|5406147.01|0|5.5923783E-5|0
1620691200|2021-05-11|3.02005840811|5212456.99|0|5.5303661E-5|0
1620691200|2021-05-11|3.11519318561|5195887.94|0|5.5881905E-5|0
1620691200|2021-05-11|3.03763049782|3878236.42|0|5.4365962E-5|0
1620691200|2021-05-11|3.08585200155|3393215.26|47760565.95|5.5363319E-5|856.873060335
1620691200|2021-05-11|3.01822830608|3332964.45|46713935.73|5.347495E-5|827.646262688
1620691200|2021-05-11|3.01242402852|2923014.04|46624101.36|5.3341458E-5|825.580170965
1620777600|2021-05-12|3.04445185009|3078866.26|47119804.61|5.3262355E-5|824.355872337
1620777600|2021-05-12|3.21075550196|3331228.17|49693731.21|5.6346602E-5|872.091597344
1620777600|2021-05-12|3.15788254532|3722486.96|62911686.91|5.6332724E-5|1122.26678612
1620777600|2021-05-12|3.08518559394|3734425.31|61463410.17|5.4960737E-5|1094.93390871
1620777600|2021-05-12|2.91225507386|3714576.32|58018269.14|5.3692342E-5|1069.66480267
1620777600|2021-05-12|2.88317560781|3762435.45|57438944.78|5.4440195E-5|1084.5636131
1620864000|2021-05-13|2.9094696583|3959018|57962777.78|5.7904906E-5|1153.58797067
1620864000|2021-05-13|2.92888256698|3626243.53|58349523.9|5.7126114E-5|1138.07278985
1620864000|2021-05-13|2.62101697487|3176012.76|52216191.37|5.348846E-5|1065.60304272
1620864000|2021-05-13|2.69789051152|3834758.73|53747674.51|5.3604006E-5|1067.90496301
1620864000|2021-05-13|2.54979084802|3877651.42|50797216.56|5.3080899E-5|1057.48356725
1620864000|2021-05-13|2.60680064797|3835680.64|51932972.13|5.3107477E-5|1058.01305715
1620950400|2021-05-14|2.58987932694|3408964.16|51595863.69|5.2288331E-5|1041.69393948
1620950400|2021-05-14|2.54754762843|3394386.54|50752526.89|5.1856039E-5|1033.08177024
1620950400|2021-05-14|2.73313794537|3488592.15|54449877.8|5.3862333E-5|1073.05138215
1620950400|2021-05-14|2.78669680655|3305510.43|55516883.39|5.4749401E-5|1090.72364954
1620950400|2021-05-14|2.75530889965|3000599.57|54891570.02|5.4645945E-5|1088.66258758
1620950400|2021-05-14|2.71345934544|2778077.95|54057838.55|5.4405945E-5|1083.88128089
1621036800|2021-05-15|2.72392717524|2652204.91|54266379.82|5.4419099E-5|1084.14333637
1621036800|2021-05-15|2.7636328596|2555188.42|55057400.87|5.6456834E-5|1124.73931933
1621036800|2021-05-15|2.6496419128|2170078.96|52786460.57|5.4664421E-5|1089.03066854
1621036800|2021-05-15|2.63798169898|1554506.56|52554164.49|5.3387687E-5|1063.59543185
1621036800|2021-05-15|2.59308633081|1197120.46|51666236.69|5.4021487E-5|1076.35711952
1621036800|2021-05-15|2.58277858428|1157751.69|51460858.85|5.3831819E-5|1072.5780584
1621123200|2021-05-16|2.59809328684|1278126.12|51765998.35|5.3877364E-5|1073.48552496
1621123200|2021-05-16|2.62197395948|1249713.72|52241811.46|5.3473463E-5|1065.43795451
1621123200|2021-05-16|2.611714985|1295345.27|52037405.38|5.2673249E-5|1049.49400169
1621123200|2021-05-16|2.59680581869|1438690.77|51740346.04|5.3690445E-5|1069.76123642
1621123200|2021-05-16|2.55149806028|1560876.36|50843985.32|5.5922712E-5|1114.37809507
1621123200|2021-05-16|2.48227762596|2003610.36|49464622.04|5.4378909E-5|1083.61456128
1621209600|2021-05-17|2.41460117706|1835317.83|48116025.92|5.4242639E-5|1080.89909377
1621209600|2021-05-17|2.45415290989|2935841.62|48904177.7|5.5403966E-5|1104.04098605
1621209600|2021-05-17|2.48270347128|2931922.63|49473107.91|5.5763592E-5|1111.20729333
1621209600|2021-05-17|2.38208680043|2840187.43|47475254.59|5.3583793E-5|1067.93094782
1621209600|2021-05-17|2.31462063758|2814631.38|46130646.47|5.3306486E-5|1062.40418853
1621209600|2021-05-17|2.35894288257|2723285.78|47013993.73|5.5054479E-5|1097.24188306
1621296000|2021-05-18|2.34699336612|2833024.94|46775838.54|5.2127886E-5|1038.91455944
1621296000|2021-05-18|2.49461543795|2115969.91|49727941.3|5.5428476E-5|1104.91739887
1621296000|2021-05-18|2.47378324903|2160082.98|49312670.13|5.4514966E-5|1086.707389
1621296000|2021-05-18|2.35186994848|2026881.94|46889492.46|5.4302873E-5|1082.64241215
1621296000|2021-05-18|2.45204361299|2055769.39|48886665.94|5.7165271E-5|1139.71035913
1621296000|2021-05-18|2.60891150626|1923736.79|52014158.55|6.0849443E-5|1213.16210545
1621382400|2021-05-19|2.54440873811|2497352.83|50728159.7|6.2742761E-5|1250.90939689
1621382400|2021-05-19|2.22413795592|2542656.63|44342885.53|5.6671814E-5|1129.87225198
1621382400|2021-05-19|2.15012854949|2637018.98|42875952.29|5.4550658E-5|1087.80073189
1621382400|2021-05-19|1.64116233909|3971323.4|32726600.54|4.4178664E-5|880.971647159
1621382400|2021-05-19|1.86976746557|4483998.77|37285240.77|4.9016604E-5|977.445546313
1621382400|2021-05-19|1.74835878226|4457081.11|34864216.72|4.46706E-5|890.781397511
1621468800|2021-05-20|1.4389772447|3649771.88|28694805.11|3.761523E-5|750.089480561
1621468800|2021-05-20|1.72598750931|4063666.02|34418108.69|4.3214064E-5|861.736451547
1621468800|2021-05-20|1.72673125746|3913593.59|34432939.85|4.2752538E-5|852.53311019
1621468800|2021-05-20|1.94467421376|2392171.79|38778964.55|4.6750649E-5|932.259885708
1621468800|2021-05-20|1.67335782355|2029434.36|33368614.27|4.1960357E-5|836.736140747
1621468800|2021-05-20|1.65590335348|1869628.58|33027176.36|4.0066145E-5|799.123713469
1621555200|2021-05-21|1.72605437954|1714319.81|34426346.37|4.173135E-5|832.336412233
1621555200|2021-05-21|1.65189520048|1514443.41|32947233.3|4.0686731E-5|811.501370112
1621555200|2021-05-21|1.59893251572|1607922.93|31890886.67|3.9197507E-5|781.798632022
1621555200|2021-05-21|1.45044771112|1395859.16|28935142.54|3.8265007E-5|763.352876045
1621555200|2021-05-21|1.27021197147|1380118.58|25339599.74|3.4098356E-5|680.231892189
1621555200|2021-05-21|1.2531957395|1455991.87|25000141.04|3.4251473E-5|683.286440288
1621641600|2021-05-22|1.2688545177|1415757.87|25312519.75|3.38735E-5|675.746215026
1621641600|2021-05-22|1.18012566256|1250117.57|23542457.96|3.242943E-5|646.938302133
1621641600|2021-05-22|1.20290387964|1231430.96|23996863.14|3.1316359E-5|624.733525003
1621641600|2021-05-22|1.16122812626|1203154.85|23171275.05|3.0689271E-5|612.377123273
1621641600|2021-05-22|1.10986727681|1013214.87|22146414.95|2.9429617E-5|587.241847307
1621641600|2021-05-22|1.13002634663|1086954.32|22554321.4|2.9972137E-5|598.217212334
1621728000|2021-05-23|1.0589748183|1256765.29|21136196.06|2.8229049E-5|563.42672549
1621728000|2021-05-23|1.07034017048|1351344.59|21363038.38|2.9225171E-5|583.308434978
1621728000|2021-05-23|0.91481791084|1296459.76|18258952.32|2.6053525E-5|520.005200058
1621728000|2021-05-23|0.898682410958|1549419.88|17942294.18|2.6372822E-5|526.536321298
1621728000|2021-05-23|1.07127081913|2178453.74|21388040.93|3.275639E-5|653.984965824
1621728000|2021-05-23|1.20496515955|2310148.76|24057263.29|3.5575069E-5|710.260205209
1621814400|2021-05-24|1.23545940996|2205179.36|24673497.14|3.5005487E-5|699.098470103
1621814400|2021-05-24|1.15572042847|2100885.4|23081021.08|3.2256777E-5|644.203677266
1621814400|2021-05-24|1.09903778188|1866790.73|21949005.65|3.0150095E-5|602.130897057
1621814400|2021-05-24|1.15896295258|1651926.7|23145777.89|3.0769459E-5|614.500284263
1621814400|2021-05-24|1.19706447734|1278204.81|23906707.68|3.151085E-5|629.306686447
1621814400|2021-05-24|1.18701632068|1260028.19|23706034.82|3.0833758E-5|615.784406706
1621900800|2021-05-25|1.26800968538|1712209.59|25323562.31|3.3257569E-5|664.190605609
1621900800|2021-05-25|1.26220833814|1547707.41|25207702.96|3.2327929E-5|645.624661886
1621900800|2021-05-25|1.20986926886|1472568.86|24162433.59|3.2503559E-5|649.132188073
1621900800|2021-05-25|1.2015038302|1373293.21|23995366.48|3.1883489E-5|636.748701074
1621900800|2021-05-25|1.1331600422|1276901.99|22630465.1|2.9843994E-5|596.017719924
1621900800|2021-05-25|1.17329730958|1251615.76|23432050.93|3.0538388E-5|609.885539748
1621987200|2021-05-26|1.22211980042|896515.41|24416867.27|3.1134247E-5|622.034579826
1621987200|2021-05-26|1.238697267|1004242.48|24748070.32|3.0527009E-5|609.902504444
1621987200|2021-05-26|1.32447174131|1107077.22|26461768.07|3.3396674E-5|667.235860255
1621987200|2021-05-26|1.16713777924|1449483.63|23318375.37|2.9741705E-5|594.212828742
1621987200|2021-05-26|1.20223552127|1383726.66|24019597.05|3.1081227E-5|620.975287416
1621987200|2021-05-26|1.24095711975|1343427.34|24793220.17|3.1855055E-5|636.435683047
1622073600|2021-05-27|1.2324252106|1423572.9|24622760.21|3.2556076E-5|650.441459514
1622073600|2021-05-27|1.17964529266|1392094.66|23568264.37|3.0785041E-5|615.057754602
1622073600|2021-05-27|1.19971892802|1347102.72|23969317.76|3.0543936E-5|610.240690988
1622073600|2021-05-27|1.15366229998|1094351.83|23049147.27|2.8758178E-5|574.562833466
1622073600|2021-05-27|1.13311425896|1091142.75|22638615.67|2.8967454E-5|578.743981783
1622073600|2021-05-27|1.10376430337|1096284.95|22052229.65|2.8640257E-5|572.206876661
1622160000|2021-05-28|1.10012799123|1007703.43|21979579.37|2.8707256E-5|573.545457237
1622160000|2021-05-28|1.01304354338|864872.42|20239709.51|2.7466947E-5|548.765185899
1622160000|2021-05-28|1.0111219795|935890.92|20201318.37|2.8095705E-5|561.327211795
1622160000|2021-05-28|0.867004803658|1022662.32|17321985.3|2.3658562E-5|472.677038759
1622160000|2021-05-28|0.875019089114|1615847.9|23087051.21|2.4123038E-5|636.477330124
1622160000|2021-05-28|0.858897453193|1772507.25|22661687.88|2.450348E-5|646.515149939
1622246400|2021-05-29|0.838586853805|1863424.76|22125800.32|2.3097492E-5|609.41868283
1622246400|2021-05-29|0.867826775425|2031550.42|22897284.71|2.3747938E-5|626.580457137
1622246400|2021-05-29|0.867404312082|1975471.58|22886138.17|2.4583496E-5|648.626342204
1622246400|2021-05-29|0.806402722787|1714221.26|21276634.07|2.3313934E-5|615.129424087
1622246400|2021-05-29|0.75184436549|1158785.67|19837132.23|2.210104E-5|583.1276698
1622246400|2021-05-29|0.784207284865|1141977.66|20691015.74|2.2789631E-5|601.29588545
1622332800|2021-05-30|0.744397165905|1067288.07|19640640.65|2.155553E-5|568.734592421
1622332800|2021-05-30|0.787043089226|1192327.96|20765837.38|2.1988304E-5|580.153172522
1622332800|2021-05-30|0.873754532446|1353360.3|23053686.36|2.4427454E-5|644.509232488
1622332800|2021-05-30|0.886411424604|1257198|23387633.72|2.5076996E-5|661.647154996
1622332800|2021-05-30|0.968320211768|1452003.09|25548766.42|2.6798916E-5|707.079369895
1622332800|2021-05-30|0.9097773384|1300225.15|24004134.61|2.5454173E-5|671.598828954
1622419200|2021-05-31|0.85338548824|1179486.02|22516256.75|2.450666E-5|646.599053123
1622419200|2021-05-31|0.857925263979|1063320.4|22636037.03|2.447272E-5|645.703558811
1622419200|2021-05-31|0.904614058467|1141713.91|23867903.4|2.4499251E-5|646.403569309
1622419200|2021-05-31|0.892082960164|1040059.23|23537275.06|2.4349464E-5|642.451495348
1622419200|2021-05-31|0.848372828697|1122224.42|22383999.6|2.309093E-5|609.245546769
1622419200|2021-05-31|0.947473257971|1304870.92|24998727.34|2.5663124E-5|677.111922865
1622505600|2021-06-01|0.97561542171|1527829.9|25741247.8|2.6483175E-5|698.748661651
1622505600|2021-06-01|0.945063963203|1449706.5|24935159|2.556081E-5|674.412406287
1622505600|2021-06-01|0.907530551305|1465551.07|23944853.98|2.4907516E-5|657.175488767
1622505600|2021-06-01|0.926870440591|1637183.79|24455129.72|2.5321765E-5|668.105293572
1622505600|2021-06-01|0.871709572112|1496739.96|23004089.39|2.4028698E-5|634.108348011
1622505600|2021-06-01|0.862531630449|1362815.16|22761886.95|2.3679333E-5|624.888736563
1622592000|2021-06-02|0.926766363861|1294678.19|24457017.52|2.5530378E-5|673.737121227
1622592000|2021-06-02|0.933695121656|1252404.76|24639864.85|2.5397237E-5|670.223580191
1622592000|2021-06-02|0.91505040116|1329048.24|24157445.68|2.4621177E-5|650.002169499
1622592000|2021-06-02|0.993836872056|1361318.34|26237418.42|2.6237583E-5|692.675491176
1622592000|2021-06-02|1.02356505629|1434602.53|27027364.05|2.6944577E-5|711.474944633
1622592000|2021-06-02|1.05540560853|1736342.51|27868117.84|2.8102983E-5|742.062800851
1622678400|2021-06-03|1.00840051644|1697929.74|26626942.47|2.6956736E-5|711.796004615
1622678400|2021-06-03|1.0133134043|1757513.34|26756667.89|2.6025395E-5|687.203828317
1622678400|2021-06-03|1.03709075442|1648670.18|27387623.08|2.6375399E-5|696.524854089
1622678400|2021-06-03|0.990931437036|1523555.24|26168642.02|2.5662702E-5|677.703862048
1622678400|2021-06-03|1.02011798207|1491801.32|26939403.98|2.6447399E-5|698.426239322
1622678400|2021-06-03|1.02024662238|1280489.91|26942801.13|2.6210002E-5|692.157029498
1622764800|2021-06-04|0.909346450665|1249663.17|24017136.29|2.4051812E-5|635.242647512
1622764800|2021-06-04|0.855126640406|1214468.34|22585113.79|2.3249951E-5|614.064355073
1622764800|2021-06-04|0.886450186498|1228516.61|23412413.3|2.4168129E-5|638.314745097
1622764800|2021-06-04|0.880858739605|1210673.86|23264735.22|2.3978696E-5|633.311549604
1622764800|2021-06-04|0.911317833638|1083579.17|24069203.32|2.4511575E-5|647.385643725
1622764800|2021-06-04|0.903126631131|947059.55|23852861.98|2.4317549E-5|642.261140348
1622851200|2021-06-05|0.9401746299|842670.08|24831352.45|2.4929809E-5|658.431799905
1622851200|2021-06-05|0.904409470325|762913.14|23886743.6|2.3966129E-5|632.979637311
1622851200|2021-06-05|0.859770381222|703476.95|22707761.61|2.3585288E-5|622.921083471
1622851200|2021-06-05|0.849737995567|665767.1|22442792|2.380585E-5|628.746440339
1622851200|2021-06-05|0.884897708319|710694.21|23374684.26|2.4513308E-5|647.522113891
1622851200|2021-06-05|0.871396650321|848132.95|23018052.12|2.481255E-5|655.426629102
1622937600|2021-06-06|0.929050331532|908414.5|24540981.36|2.5690236E-5|678.610815165
1622937600|2021-06-06|1.09756442574|1456706.71|28992302.35|3.0601651E-5|808.346460029
1622937600|2021-06-06|1.04011702304|1582839.22|27474821.98|2.8860893E-5|762.364118455
1622937600|2021-06-06|1.02207843056|1956973.43|26998330.29|2.8293532E-5|747.377206258
1622937600|2021-06-06|1.03696017756|2126012.57|27391433.51|2.889805E-5|763.345625294
1622937600|2021-06-06|0.994162769588|1989370|26264911.25|2.7926134E-5|737.78404654
1623024000|2021-06-07|1.01260573838|2048159.07|26752158.36|2.7619274E-5|729.677073543
1623024000|2021-06-07|1.00509495029|1629708.05|26553729.91|2.7847993E-5|735.719629717
1623024000|2021-06-07|1.00012497733|1520334.75|26422427.57|2.7362215E-5|722.885799654
1623024000|2021-06-07|1.00006755735|1193779.33|26424150.8|2.7720739E-5|732.447505414
1623024000|2021-06-07|0.93767243696|1074486.01|24775524.11|2.6375721E-5|696.90894794
1623024000|2021-06-07|0.905422158647|1082603.63|23923395.46|2.6484851E-5|699.792420719
1623110400|2021-06-08|0.832464481787|1257382.91|21995681.03|2.5399481E-5|671.114377402
1623110400|2021-06-08|0.825216211621|1337720.79|21804164.59|2.5284508E-5|668.076518912
1623110400|2021-06-08|0.812798766207|1329096.03|21476066.3|2.4754922E-5|654.083603749
1623110400|2021-06-08|0.829561327626|1363493.15|21921627.43|2.6063469E-5|688.74191446
1623110400|2021-06-08|0.83616647117|1429971.44|22096172.08|2.5553435E-5|675.263977285
1623110400|2021-06-08|0.898496631943|1436655.94|23743281.85|2.6821309E-5|708.76826527
1623196800|2021-06-09|0.832176951093|1078893.89|21990746.76|2.5297023E-5|668.488145273
1623196800|2021-06-09|0.87663836408|973503.99|23165664.75|2.5584526E-5|676.085574609
1623196800|2021-06-09|0.89701720867|879835.66|23704187.25|2.6021933E-5|687.644302113
1623196800|2021-06-09|0.924766623115|858894.07|24437481.23|2.6638266E-5|703.931250441
1623196800|2021-06-09|0.959430729942|962675.27|25353499.86|2.665104E-5|704.268810474
1623196800|2021-06-09|0.929825417853|928372.37|24571162.74|2.502388E-5|661.270186919
1623283200|2021-06-10|0.920598627281|863032.62|24327339.58|2.4821382E-5|655.919062732
1623283200|2021-06-10|0.878452969553|824001.33|23213616.73|2.389998E-5|631.570493588
1623283200|2021-06-10|0.909263587092|878259.3|24027804.73|2.3995259E-5|634.088295058
1623283200|2021-06-10|0.896125173724|810926.16|23680614.72|2.4205992E-5|639.657033721
1623283200|2021-06-10|0.886065840284|571873.39|23414791.14|2.4126635E-5|637.55998003
1623283200|2021-06-10|0.885780252158|570254.76|23407244.32|2.4004812E-5|634.340738542
1623369600|2021-06-11|0.876148768497|633087|23152726.91|2.409401E-5|636.697846022
1623369600|2021-06-11|0.86704291907|631088.43|22912099.69|2.3748358E-5|627.563796442
1623369600|2021-06-11|0.910204614457|599000.78|24055857.62|2.4287461E-5|641.894904165
1623369600|2021-06-11|0.907754585121|543458.04|23991105.64|2.43511E-5|643.576823655
1623369600|2021-06-11|0.884432805254|627008.51|23374732.78|2.380752E-5|629.210511922
1623369600|2021-06-11|0.862119560892|642335.51|22785014.58|2.3061013E-5|609.481029396
1623456000|2021-06-12|0.800112941883|699757.53|21146237.57|2.2511646E-5|594.961772881
1623456000|2021-06-12|0.823231029689|767048.78|21757227.03|2.3306357E-5|615.965242081
1623456000|2021-06-12|0.787649897615|840821.12|20816850.95|2.2051156E-5|582.79145229
1623456000|2021-06-12|0.843114330356|871722.26|22282724.09|2.3622663E-5|624.324914128
1623456000|2021-06-12|0.82928074313|745246.55|21917115.31|2.3075152E-5|609.854710084
1623456000|2021-06-12|0.835524173123|688649.23|22082123.33|2.3373607E-5|617.742596856
1623542400|2021-06-13|0.831273654306|521047.97|21969786.09|2.342345E-5|619.059900821
1623542400|2021-06-13|0.809496141794|551601.13|21394226.78|2.2900225E-5|605.231552898
1623542400|2021-06-13|0.86018570785|465308.09|22733904.65|2.3899249E-5|631.634823753
1623542400|2021-06-13|0.843283579858|404035.92|22287197.2|2.3538327E-5|622.095992543
1623542400|2021-06-13|0.868070634222|497051.27|22942295.89|2.3131635E-5|611.347502919
1623542400|2021-06-13|0.880280037173|565015.35|23264979|2.265125E-5|598.651376062
1623628800|2021-06-14|0.873972688236|590522.78|23098281.66|2.2436441E-5|592.97417487
1623628800|2021-06-14|0.873954671427|477551.39|23097805.5|2.2063482E-5|583.117217117
1623628800|2021-06-14|0.870800191616|486066.73|23014435.54|2.2124335E-5|584.725504915
1623628800|2021-06-14|0.922657641172|657054.55|24384979.49|2.2714968E-5|600.335383439
1623628800|2021-06-14|0.933055162191|667837.22|24659776.25|2.3464011E-5|620.131889982
1623628800|2021-06-14|0.901354318785|617093.45|23821952.58|2.2455717E-5|593.483621674
1623715200|2021-06-15|0.917829595976|743179.94|24257378.76|2.2656246E-5|598.783415692
1623715200|2021-06-15|0.973369346011|777696.32|25725242.47|2.4146995E-5|638.182519146
1623715200|2021-06-15|0.913977080893|746722.36|24155560.39|2.2890916E-5|604.98552467
1623715200|2021-06-15|0.902358661803|638237.14|23848496.43|2.2544299E-5|595.824761236
1623715200|2021-06-15|0.89862629732|632801.99|23759289.1|2.2136627E-5|585.282805723
1623715200|2021-06-15|0.88539793944|649251.97|23409537.06|2.2071141E-5|583.551384277
1623801600|2021-06-16|0.87700152677|618536.85|23187539.55|2.1880177E-5|578.502378915
1623801600|2021-06-16|0.86918741813|529462.17|22980937.91|2.1511649E-5|568.758658604
1623801600|2021-06-16|0.854686743874|500432.81|22597546.38|2.1497428E-5|568.382661557
1623801600|2021-06-16|0.835954421083|595987.93|22102271.9|2.1493673E-5|568.283381001
1623801600|2021-06-16|0.828873649396|577121.08|21915059.37|2.1396834E-5|565.722999858
1623801600|2021-06-16|0.807697507902|607464.72|21355171.39|2.0929172E-5|553.358219801
1623888000|2021-06-17|0.821340216573|632892.08|21715878.68|2.119022E-5|560.260215483
1623888000|2021-06-17|0.819830197341|610373.29|21675954.43|2.0892787E-5|552.396216188
1623888000|2021-06-17|0.848669180197|625840.1|22438444.61|2.1619778E-5|571.617542446
1623888000|2021-06-17|0.833576667334|527375.96|22039405.13|2.1423786E-5|566.435599238
1623888000|2021-06-17|0.81110532864|531144.12|21445272.69|2.1467564E-5|567.593070486
1623888000|2021-06-17|0.816384963886|444030.03|21584863.95|2.1526295E-5|569.145892534
1623974400|2021-06-18|0.811199505427|424713.28|21447762.68|2.1455088E-5|567.263210375
1623974400|2021-06-18|0.805184757876|475133.76|21288735.37|2.1477878E-5|567.865768172
1623974400|2021-06-18|0.817569704205|489598.6|21616187.97|2.1608177E-5|571.31081707
1623974400|2021-06-18|0.769443515214|571592.43|20343752.43|2.1019268E-5|555.740318811
1623974400|2021-06-18|0.764311798386|571935.81|20208072.07|2.1670025E-5|572.946051445
1623974400|2021-06-18|0.779072336905|593560.9|20598334.3|2.1834606E-5|577.297501646
1624060800|2021-06-19|0.760407639872|632421.08|20104847.81|2.1387701E-5|565.481527359
1624060800|2021-06-19|0.749927998404|632803.95|19827770.64|2.0942715E-5|553.716290741
1624060800|2021-06-19|0.769043897384|600701.61|20333186.71|2.1484651E-5|568.044843303
1624060800|2021-06-19|0.755714153992|444893.91|19980754.08|2.0857981E-5|551.47596054
1624060800|2021-06-19|0.741955516289|436191.3|19616981.68|2.0866404E-5|551.698661185
1624060800|2021-06-19|0.727939942917|433365.93|19246416|2.0441831E-5|540.473135258
1624147200|2021-06-20|0.746605881106|442576.14|19739935.3|2.094716E-5|553.833814577
1624147200|2021-06-20|0.710763498464|505859.45|18792278.27|1.9998872E-5|528.761491723
1624147200|2021-06-20|0.698074502809|579936.21|18456786.73|2.0468025E-5|541.165693187
1624147200|2021-06-20|0.675930155574|674749.4|17871299.81|1.9730905E-5|521.676560618
1624147200|2021-06-20|0.728951590765|788217.13|19273163.53|2.0864149E-5|551.639039801
1624147200|2021-06-20|0.760658555107|811436.15|20111481.9|2.1296718E-5|563.075976351
1624233600|2021-06-21|0.736804103497|777803.84|19480780.56|2.0956599E-5|554.083377747
1624233600|2021-06-21|0.672260371581|686677.17|17774272.31|2.0490264E-5|541.753682704
1624233600|2021-06-21|0.63351109743|674708.48|16749758.33|1.9525744E-5|516.252192803
1624233600|2021-06-21|0.613921240034|780751|16231811.01|1.8635056E-5|492.702788938
1624233600|2021-06-21|0.639776584102|830479.41|16915415.08|1.9506492E-5|515.743178375
1624233600|2021-06-21|0.621130460187|897953.77|16422419.66|1.9844507E-5|524.680148196
1624320000|2021-06-22|0.666400423939|1057263.61|17619337.84|2.0279337E-5|536.176864447
1624320000|2021-06-22|0.662766083797|1176931.8|17523247.47|2.0236072E-5|535.032956794
1624320000|2021-06-22|0.556859234508|1192554.31|14723557.39|1.7517511E-5|463.169258146
1624320000|2021-06-22|0.542194215346|1100541.45|14335809.04|1.7634031E-5|466.250088744
1624320000|2021-06-22|0.606229083042|1015921.65|16028913.85|1.8391663E-5|486.28214982
1624320000|2021-06-22|0.6074165304|918291.84|16060310.38|1.8662849E-5|493.452404593
1624406400|2021-06-23|0.610243955767|846107.12|16135068.52|1.802082E-5|476.476928184
1624406400|2021-06-23|0.628070094263|725636.29|16606398|1.8527326E-5|489.869128052
1624406400|2021-06-23|0.62852335224|585300.83|16618382.3|1.8358489E-5|485.405017276
1624406400|2021-06-23|0.625316075728|570096.53|16533580.77|1.8421144E-5|487.061638141
1624406400|2021-06-23|0.59025195053|401779.41|15599807.63|1.7711901E-5|468.108996698
1624406400|2021-06-23|0.59706317536|438181.47|15779821.94|1.7834268E-5|471.343042217
1624492800|2021-06-24|0.565152682607|440763.4|14936457.42|1.7343601E-5|458.375171557
1624492800|2021-06-24|0.564967151221|414516.71|14931554|1.7091166E-5|451.703550375
1624492800|2021-06-24|0.585096460306|430601.57|15463552.84|1.7587573E-5|464.823123815
1624492800|2021-06-24|0.601763329366|450499.69|15904042.61|1.7695483E-5|467.675084045
1624492800|2021-06-24|0.629102103394|459575.8|16626580.87|1.8036368E-5|476.68435622
1624492800|2021-06-24|0.6029020953|421404.12|15934139.13|1.7347127E-5|458.468360416
1624579200|2021-06-25|0.611705733896|376357.09|16166811.08|1.7409683E-5|460.12165724
1624579200|2021-06-25|0.620074161816|395951.3|16387980.81|1.7989266E-5|475.439494415
1624579200|2021-06-25|0.635735387865|512607.86|16801892.38|1.8845122E-5|498.058968835
1624579200|2021-06-25|0.605831318513|573504.33|16011555.77|1.844985E-5|487.612299325
1624579200|2021-06-25|0.543756857291|680554.09|15256431.53|1.6958965E-5|475.825334196
1624579200|2021-06-25|0.569226185795|766891.16|15971035.97|1.8111917E-5|508.174228648
1624665600|2021-06-26|0.579464008202|784326.36|16258283.17|1.8135989E-5|508.849627512
1624665600|2021-06-26|0.578085581432|773730.76|16219608.03|1.8222554E-5|511.278420841
1624665600|2021-06-26|0.558047142826|639657.43|15657380.52|1.7919605E-5|502.778444187
1624665600|2021-06-26|0.572796969542|573764.9|16071223.06|1.8298113E-5|513.398413813
1624665600|2021-06-26|0.636438976478|480197.32|17856855.57|2.0170678E-5|565.937815104
1624665600|2021-06-26|0.708674218697|485616.76|19883592.36|2.2282148E-5|625.180281783
1624752000|2021-06-27|0.835610085969|1170231.39|23445089.26|2.5187565E-5|706.698877363
1624752000|2021-06-27|0.821357525651|1577558.53|23045198.75|2.480239E-5|695.891848768
1624752000|2021-06-27|0.741971158382|1748229.6|20817819.62|2.2602196E-5|634.160012863
1624752000|2021-06-27|0.712700877746|1896933.65|19996570.15|2.1452451E-5|601.901098631
1624752000|2021-06-27|0.631326620732|1796564.42|17713415.9|1.9270177E-5|540.672052244
1624752000|2021-06-27|0.659560356335|1843291.37|18505582.56|1.9124928E-5|536.596735475
1624838400|2021-06-28|0.692288885807|1401881.38|19423861.68|2.0133935E-5|564.906900186
1624838400|2021-06-28|0.686382897995|1109422.2|19258154.71|1.9869291E-5|557.481663913
1624838400|2021-06-28|0.65468413378|920354.19|18368768.18|1.9143E-5|537.103789639
1624838400|2021-06-28|0.670023397175|782752.54|18799148.81|1.9517178E-5|547.602270488
1624838400|2021-06-28|0.711646045172|751420.21|19966974.23|2.0822493E-5|584.226082553
1624838400|2021-06-28|0.680727061894|733436.4|19099466.37|1.9786391E-5|555.155701372
1624924800|2021-06-29|0.674991881658|676978.99|18938551.83|1.9671229E-5|551.924549168
1624924800|2021-06-29|0.679675606257|612831.98|19069965.2|1.9256892E-5|540.299308846
1624924800|2021-06-29|0.653050228054|540054.4|18322924.95|1.8314842E-5|513.867786919
1624924800|2021-06-29|0.637445622104|606955.35|17885099.48|1.7570541E-5|492.98459791
1624924800|2021-06-29|0.696716359477|647846.86|19548085.3|1.9211456E-5|539.024490407
1624924800|2021-06-29|0.655922889981|592407.53|18403524.52|1.8222668E-5|511.281619349
1625011200|2021-06-30|0.641086817577|577076.29|17987262.14|1.7919053E-5|502.76295624
1625011200|2021-06-30|0.620066404314|567963.53|17397482.92|1.7698861E-5|496.58492995
1625011200|2021-06-30|0.635907858491|509904.9|17841953.75|1.8285717E-5|513.050613612
1625011200|2021-06-30|0.541682275686|631497.86|17450270.64|1.5638745E-5|503.801480996
1625011200|2021-06-30|0.57046802059|765053.03|19660019.96|1.6377091E-5|564.40312923
1625011200|2021-06-30|0.56809998895|896723.23|19578410.57|1.6324539E-5|562.592031552
1625097600|2021-07-01|0.577785971421|930900.28|19912218.25|1.6828177E-5|579.948890676
1625097600|2021-07-01|0.562680404194|965304.58|19391635.6|1.6756854E-5|577.490888519
1625097600|2021-07-01|0.531796067395|1047561.75|18327322.94|1.6002027E-5|551.478911757
1625097600|2021-07-01|0.557338464338|938615.27|19357081.27|1.6797271E-5|583.390813063
1625097600|2021-07-01|0.549888104777|843080.56|19098320.7|1.6464893E-5|571.846897712
1625097600|2021-07-01|0.528182803208|734053.6|18344467.68|1.5739546E-5|546.654664145
1625184000|2021-07-02|0.552565434682|744910.28|19191307.81|1.6619372E-5|577.212151976
1625184000|2021-07-02|0.519316855171|746968.21|18036541.91|1.5745975E-5|546.877951627
1625184000|2021-07-02|0.554191500518|856271.92|19247783.17|1.6782404E-5|582.874462999
1625184000|2021-07-02|0.535203841225|786602.26|18588317.35|1.5951196E-5|554.005540545
1625184000|2021-07-02|0.521163120308|853247.18|18100665.07|1.5615093E-5|542.33225149
1625184000|2021-07-02|0.520441385213|899341.68|18075598.28|1.5436535E-5|536.13070256
1625270400|2021-07-03|0.527610836246|967563.02|18324602.53|1.5736423E-5|546.546198275
1625270400|2021-07-03|0.526295587205|921122.89|18278922.24|1.5615857E-5|542.358786114
1625270400|2021-07-03|0.551831065502|908567.82|19165802.23|1.5941088E-5|553.654476957
1625270400|2021-07-03|0.546734283838|882619.56|18988784.45|1.5757864E-5|547.29087188
1625270400|2021-07-03|0.569583012468|819416.18|19782350.16|1.6418755E-5|570.244465673
1625270400|2021-07-03|0.552679667619|739140.15|19195275.27|1.5987048E-5|555.250726767
1625356800|2021-07-04|0.540679382724|765449.58|18778489.95|1.5630971E-5|542.883714843
1625356800|2021-07-04|0.534465544905|774601.1|18562675.37|1.5096809E-5|524.331581823
1625356800|2021-07-04|0.578656680187|948665.55|20097490.3|1.6273736E-5|565.20776931
1625356800|2021-07-04|0.56355743834|934214.99|19573074.23|1.5893705E-5|552.00880441
1625356800|2021-07-04|0.568283525167|930463.23|19737217.3|1.601455E-5|556.205906583
1625356800|2021-07-04|0.563083635243|873349.77|19556618.44|1.5931323E-5|553.315325922
1625443200|2021-07-05|0.547960211578|752624.28|19031362.49|1.5919805E-5|552.915290788
1625443200|2021-07-05|0.540033470278|755970.15|18756056.58|1.5742489E-5|546.756878313
1625443200|2021-07-05|0.541724561693|634539.98|18814790.36|1.5717201E-5|545.87859361
1625443200|2021-07-05|0.526047787605|643889.01|18270315.84|1.5589977E-5|541.459940408
1625443200|2021-07-05|0.524370365594|650286.59|18212056.82|1.5411818E-5|535.27224941
1625443200|2021-07-05|0.53614012581|657827.33|18620835.72|1.5764858E-5|547.533782374
1625529600|2021-07-06|0.526722230352|646499.68|18293740.11|1.5513881E-5|538.817028705
1625529600|2021-07-06|0.541974817875|660886.81|18823482.08|1.5621769E-5|542.564117614
1625529600|2021-07-06|0.525970019161|616455.17|18267877.83|1.5506492E-5|538.568152382
1625529600|2021-07-06|0.535696271298|587243.36|18605687.93|1.5696464E-5|545.166219061
1625529600|2021-07-06|0.521764269644|553441.53|18121804.64|1.5424731E-5|535.728446866
1625529600|2021-07-06|0.52269457678|528487.12|18154115.87|1.5344704E-5|532.948966341
1625616000|2021-07-07|0.525686629439|555822.5|18258035.2|1.5368523E-5|533.776242712
1625616000|2021-07-07|0.527338769444|563731.17|18315416.97|1.5189084E-5|527.544005811
1625616000|2021-07-07|0.532874873535|558779.21|18507695.75|1.5385888E-5|534.379360128
1625616000|2021-07-07|0.534981580899|676093.55|18580865.46|1.5453219E-5|536.717886026
1625616000|2021-07-07|0.555868421849|716009.31|19306302.74|1.6016754E-5|556.290462781
1625616000|2021-07-07|0.52991594377|736574.7|18404926.84|1.551312E-5|538.798354752
1625702400|2021-07-08|0.517239248161|720716.76|17964642.56|1.5478938E-5|537.611152609
1625702400|2021-07-08|0.511408037377|685752.76|17762114.2|1.5432325E-5|535.992199941
1625702400|2021-07-08|0.510699715174|729742.46|17737512.91|1.5696117E-5|545.154167218
1625702400|2021-07-08|0.505033931111|652003.41|17540730.11|1.5419344E-5|535.541346662
1625702400|2021-07-08|0.501610998883|612245.07|17421845.57|1.5266942E-5|530.248153335
1625702400|2021-07-08|0.499419248572|604837.76|17345722.16|1.5325504E-5|532.28211589
1625788800|2021-07-09|0.489629793717|591457.15|17005716.92|1.485571E-5|515.965331659
1625788800|2021-07-09|0.510181823614|619682.06|17719525.61|1.5514195E-5|538.83569131
1625788800|2021-07-09|0.490540667005|557140.3|17037353.17|1.4922914E-5|518.299446396
1625788800|2021-07-09|0.50638264255|518603.97|17587573.27|1.5096868E-5|524.341179548
1625788800|2021-07-09|0.497102595678|532151.98|17265260.67|1.4900414E-5|517.517981273
1625788800|2021-07-09|0.508975157509|541821.66|17677615.94|1.4978842E-5|520.241925751
1625875200|2021-07-10|0.500613986287|526909.94|17387217.54|1.4842037E-5|515.490443984
1625875200|2021-07-10|0.49936564916|495136.1|17343860.56|1.478485E-5|513.50423729
1625875200|2021-07-10|0.49409608119|504960.3|17160839.06|1.4682679E-5|509.955656159
1625875200|2021-07-10|0.489509565213|480582.45|17001541.17|1.4467873E-5|502.495060224
1625875200|2021-07-10|0.485527278539|423171.42|16863229.24|1.4513179E-5|504.068618378
1625875200|2021-07-10|0.502700384212|406676.57|17459681.86|1.4942248E-5|518.970950782
1625961600|2021-07-11|0.498993161955|394689.01|17330923.41|1.4865303E-5|516.298513491
1625961600|2021-07-11|0.50219950088|399975|17442285.29|1.4997372E-5|520.885505792
1625961600|2021-07-11|0.491293279699|341809.43|17063492.76|1.45454E-5|505.187711388
1625961600|2021-07-11|0.486839407535|322496.81|16908801.82|1.4334846E-5|497.874794815
1625961600|2021-07-11|0.490800332736|335586.08|17046371.83|1.444184E-5|501.590887637
1625961600|2021-07-11|0.491760677085|315827.87|17079726.3|1.4301387E-5|496.71270407
1626048000|2021-07-12|0.495525424778|313203.83|17210482.71|1.4449594E-5|501.860197819
1626048000|2021-07-12|0.499613013181|322218.98|17352451.95|1.4523516E-5|504.427640766
1626048000|2021-07-12|0.487340136437|311416.67|16926193.03|1.4426539E-5|501.059456449
1626048000|2021-07-12|0.490781203844|339694.8|17045707.45|1.4675147E-5|509.69405631
1626048000|2021-07-12|0.48229572285|343847.4|16750991.54|1.461069E-5|507.455349463
1626048000|2021-07-12|0.4721927745|371864.89|16400098.11|1.428185E-5|496.034149274
1626134400|2021-07-13|0.461726198472|404102.91|16036575.24|1.3949098E-5|484.477078293
1626134400|2021-07-13|0.455822409163|392365.12|15831526.09|1.3811288E-5|479.690690746
1626134400|2021-07-13|0.456448519484|419000.33|15853272.02|1.3788133E-5|478.886476276
1626134400|2021-07-13|0.44079311522|423344|15309531.88|1.3531811E-5|469.983955614
1626134400|2021-07-13|0.444874059537|464211.46|15451270.36|1.369262E-5|475.569139223
1626134400|2021-07-13|0.430825719545|452484.92|14963346.43|1.3223584E-5|459.278681521
1626220800|2021-07-14|0.432300706173|419056.79|15014575.35|1.3280265E-5|461.247313879
1626220800|2021-07-14|0.39264964097|460249.15|13637423.07|1.2331547E-5|428.296644131
1626220800|2021-07-14|0.413393166811|500018.78|14357882.75|1.2742154E-5|442.557758092
1626220800|2021-07-14|0.418375658171|507907.09|14530933.58|1.273374E-5|442.265525136
1626220800|2021-07-14|0.427557142156|414430.14|14849822.91|1.3052885E-5|453.350000744
1626220800|2021-07-14|0.630199474663|1462536.47|21887952.91|1.9116126E-5|663.937185815
1626307200|2021-07-15|0.533270711368|1835270.88|18521443.9|1.6273948E-5|565.223269323
1626307200|2021-07-15|0.578259941773|2152714.2|20084000.2|1.7782024E-5|617.601441451
1626307200|2021-07-15|0.555281989424|2517673.2|19285934.89|1.7385022E-5|603.812853179
1626307200|2021-07-15|0.536393399359|2633211.37|18629900.43|1.6876309E-5|586.144342327
1626307200|2021-07-15|0.595613172558|3323710.65|20686708.89|1.8942199E-5|657.89639065
1626307200|2021-07-15|0.606257124081|3088523.02|21056392.33|1.9081853E-5|662.746823406
1626393600|2021-07-16|0.539804163728|2430748.27|18748362.37|1.6915773E-5|587.514997629
1626393600|2021-07-16|0.525490380172|2219255.05|18251219.11|1.662017E-5|577.248177628
1626393600|2021-07-16|0.483214298519|1971941.01|16782895.32|1.5433139E-5|536.020471849
1626393600|2021-07-16|0.52272481354|1934771.03|18155166.04|1.6373997E-5|568.698149722
1626393600|2021-07-16|0.492194805517|1501952.82|17094804.36|1.538992E-5|534.519398756
1626393600|2021-07-16|0.472977042834|1045648.35|16427337.15|1.4968023E-5|519.866162672
1626480000|2021-07-17|0.468046363801|971518.64|16256085.86|1.4921782E-5|518.260130057
1626480000|2021-07-17|0.479176818413|890383.65|16642666.42|1.5165487E-5|526.724439788
1626480000|2021-07-17|0.47816996714|794929.28|16607696.68|1.5263157E-5|530.116693341
1626480000|2021-07-17|0.496508441951|740694.12|17244624.65|1.5683836E-5|544.727626039
1626480000|2021-07-17|0.464741229667|670929.13|16141292.65|1.464119E-5|508.514668913
1626480000|2021-07-17|0.486012026492|590380|16880065.4|1.5359278E-5|533.455147207
1626566400|2021-07-18|0.505215280831|536238.98|17547028.71|1.5687355E-5|544.849847211
1626566400|2021-07-18|0.481632215017|463419.45|16727946.73|1.5114589E-5|524.956661441
1626566400|2021-07-18|0.498847049226|418541.56|17325848.66|1.5738915E-5|546.640618173
1626566400|2021-07-18|0.506375116381|676712.77|17587311.87|1.6153721E-5|561.047571054
1626566400|2021-07-18|0.491312892325|747892.06|17064173.94|1.5531362E-5|539.431931939
1626566400|2021-07-18|0.499303551123|820343.51|17341703.78|1.5808661E-5|549.06302109
1626652800|2021-07-19|0.537500605109|964482.52|18668355.67|1.7026285E-5|591.353276811
1626652800|2021-07-19|0.595040461358|1280019.63|20666817.6|1.8705826E-5|649.686734104
1626652800|2021-07-19|0.545263686648|1563021.49|18937981.35|1.7467037E-5|606.661380624
1626652800|2021-07-19|0.535816056044|1546445.34|18609848.27|1.7408895E-5|604.642005113
1626652800|2021-07-19|0.613633946791|2030220.15|21312602.55|2.0032508E-5|695.764768746
1626652800|2021-07-19|0.588306461467|2745072.4|20432933.77|1.9061475E-5|662.039059137
1626739200|2021-07-20|0.586746107804|2899169.38|20378739.9|1.9440222E-5|675.193618615
1626739200|2021-07-20|0.552603715602|2790159.54|19192913.66|1.8595412E-5|645.851858957
1626739200|2021-07-20|0.604463313148|2874205.11|20994090.07|2.0373523E-5|707.608828529
1626739200|2021-07-20|0.609588830906|3023242.28|21172108.45|2.0492223E-5|711.731491361
1626739200|2021-07-20|0.652792965392|3124277.47|22672665.18|2.1911295E-5|761.018395621
1626739200|2021-07-20|0.594359466186|2313125.33|20643165.43|2.0111495E-5|698.508128412
1626825600|2021-07-21|0.552593100935|1918835.2|19192544.99|1.8534233E-5|643.727002935
1626825600|2021-07-21|0.596620332807|1925437.88|20721689.36|1.9311214E-5|670.712940322
1626825600|2021-07-21|0.624577060157|1914274.27|21692676.41|1.9905786E-5|691.363487279
1626825600|2021-07-21|0.593782089173|1603623.22|20623112.09|1.8657666E-5|648.014051403
1626825600|2021-07-21|0.619333862663|1422701.83|21510570.8|1.9430593E-5|674.859185989
1626825600|2021-07-21|0.615604050553|1245506.9|21381027.77|1.9177338E-5|666.063187798
1626912000|2021-07-22|0.623899667846|1253186.69|21669149.37|1.9563528E-5|679.476256014
1626912000|2021-07-22|0.628221937331|1167640.35|21825551.73|1.9614983E-5|681.459530001
1626912000|2021-07-22|0.645403916667|1092678.51|22422484.36|2.0213338E-5|702.247450726
1626912000|2021-07-22|0.708421140141|1224182.44|24611815.22|2.1972985E-5|763.380729356
1626912000|2021-07-22|0.827129040766|2090112.71|28735939.63|2.5628879E-5|890.393014186
1626912000|2021-07-22|0.898519366843|3297567.26|31216167.01|2.7909936E-5|969.64100671
1626998400|2021-07-23|1.01288029599|4826539.52|35189269.87|3.102803E-5|1077.96915937
1626998400|2021-07-23|1.1009205074|6213078.44|38247944|3.3792441E-5|1174.00973304
1626998400|2021-07-23|1.00750528119|8525374.81|35002532.26|3.1167526E-5|1082.81549948
1626998400|2021-07-23|1.16145835675|10541176.56|40351136.97|3.5748668E-5|1241.97255164
1626998400|2021-07-23|1.18280458792|11554288.92|41092743.15|3.6780331E-5|1277.81436612
1626998400|2021-07-23|1.15073005816|11193372.42|39978416.72|3.4726761E-5|1206.46967788
1627084800|2021-07-24|0.998362268165|9763669.61|34684887.66|2.9641453E-5|1029.79699871
1627084800|2021-07-24|1.02151058036|9381014.17|35489101.36|3.0157641E-5|1047.73029159
1627084800|2021-07-24|1.02101485363|8531472.37|35471878.92|3.0098024E-5|1045.65909033
1627084800|2021-07-24|1.02421774977|7771490.46|35583153.26|3.0223893E-5|1050.0320044
1627084800|2021-07-24|0.962283302306|6965507.08|33431439.97|2.805685E-5|974.745061329
1627084800|2021-07-24|0.998667979049|6480614.68|34695508.6|2.9332987E-5|1019.08033908
1627171200|2021-07-25|0.936060201924|4949085.97|32520402.65|2.7367508E-5|950.796089672
1627171200|2021-07-25|0.985788060725|4663883.01|34248037.25|2.8594537E-5|993.425267904
1627171200|2021-07-25|0.944481126544|4167016.35|32812960.6|2.7467728E-5|954.277911231
1627171200|2021-07-25|0.929000780296|3834527.05|32275145.74|2.7241279E-5|946.410668879
1627171200|2021-07-25|0.861837387994|2557474.57|29941769.58|2.5060675E-5|870.65259273
1627171200|2021-07-25|0.912515315684|2406968.29|31702411.26|2.6361613E-5|915.849501306
1627257600|2021-07-26|0.894106354561|2818044.64|31062851.09|2.3490286E-5|816.094475067
1627257600|2021-07-26|0.932495984573|3174286.91|32396575.37|2.4138312E-5|838.608055101
1627257600|2021-07-26|0.945458565119|3108823.77|32846918.57|2.4572619E-5|853.696655911
1627257600|2021-07-26|0.858348476017|2895875.19|29820558.54|2.2375548E-5|777.366486505
1627257600|2021-07-26|0.913069283567|2985177.79|31721657.1|2.2998067E-5|798.993908203
1627257600|2021-07-26|0.895114980621|2928171.69|31097892.56|2.3802516E-5|826.941902717
1627344000|2021-07-27|0.922492898534|2765043.23|32049050.31|2.5220936E-5|876.220345993
1627344000|2021-07-27|1.14742553959|2410507.88|39863611.85|3.0990914E-5|1076.6796833
1627344000|2021-07-27|1.03233238974|4013287.9|35865070.34|2.742114E-5|952.659361147
1627344000|2021-07-27|1.06327224545|4561984.38|36939976.16|2.7779261E-5|965.101123885
1627344000|2021-07-27|0.994901742078|4432946.22|34564662.81|2.6251178E-5|912.012792379
1627344000|2021-07-27|0.997393981481|4552851.11|34651247.65|2.5427466E-5|883.395566685
1627430400|2021-07-28|1.01047294678|4607747.16|35105634.26|2.5365629E-5|881.247239016
1627430400|2021-07-28|0.969110656425|3895536.29|33668634.45|2.4481421E-5|850.528274559
1627430400|2021-07-28|0.969743108426|3142556.01|33694156.22|2.4122584E-5|838.149925134
1627430400|2021-07-28|0.972905812726|2661382.09|33804045.79|2.4620404E-5|855.446902771
1627430400|2021-07-28|0.969559928449|2355700.56|33687791.55|2.399415E-5|833.687428597
1627430400|2021-07-28|0.94260460073|2062903.13|32751216.68|2.3725012E-5|824.336108848
1627516800|2021-07-29|0.9219879958|1996827.16|32034883.56|2.3186177E-5|805.614046799
1627516800|2021-07-29|0.924339186067|1913538.36|32116576.71|2.3144895E-5|804.179685247
1627516800|2021-07-29|0.962863254217|2011516.36|33362570.52|2.3961034E-5|830.233870755
1627516800|2021-07-29|0.942186291774|2159424.48|32646127.54|2.3584245E-5|817.178382796
1627516800|2021-07-29|0.91142068857|2162251.85|31580119.88|2.3051176E-5|798.707897006
1627516800|2021-07-29|0.909792513114|2140264.98|31523704.68|2.2862118E-5|792.157163093
1627603200|2021-07-30|0.904536579936|2107475.53|31341590.1|2.261849E-5|783.715615251
1627603200|2021-07-30|0.8928865914|2040249.46|30937925.76|2.2406521E-5|776.371030671
1627603200|2021-07-30|0.894460803291|1663345.03|30992471.15|2.2984808E-5|796.408290008
1627603200|2021-07-30|0.895513466983|1855579.61|31402076.15|2.2936697E-5|804.298240483
1627603200|2021-07-30|0.884345394024|2172286.1|34318649.06|2.2619069E-5|877.774562202
1627603200|2021-07-30|0.9117142157|2299041.76|35380746.51|2.1997629E-5|853.658440406
1627689600|2021-07-31|0.882092342926|2314262.47|34231215.27|2.1008774E-5|815.284103893
1627689600|2021-07-31|0.865754651763|2510097.36|33597201.12|2.0859656E-5|809.497305615
1627689600|2021-07-31|0.861156536964|2491389.96|33418762.82|2.0601854E-5|799.492824969
1627689600|2021-07-31|0.857944422662|2478704.51|33294110.82|2.0736667E-5|804.724491353
1627689600|2021-07-31|0.846263202386|2198824.44|32840799.59|2.0434807E-5|793.010259049
1627689600|2021-07-31|0.831234637715|2206314.86|32257588.51|1.9848426E-5|770.254666287
1627776000|2021-08-01|0.841821887771|2244241.07|32668446.21|2.0132609E-5|781.282910005
1627776000|2021-08-01|0.832551775211|2179900.53|32308702.45|1.9948639E-5|774.143615957
1627776000|2021-08-01|0.825319684743|2029683.14|32028047.88|1.9888196E-5|771.798014163
1627776000|2021-08-01|0.804662610826|1905250.18|31226412.15|1.9454547E-5|754.969467501
1627776000|2021-08-01|0.807308766195|1856216.64|31329101.07|1.9657217E-5|762.83444939
1627776000|2021-08-01|0.843724795731|2134264.53|32742292.05|2.093457E-5|812.404481116
1627862400|2021-08-02|0.799864807206|2103643.74|31040224.55|2.0065618E-5|778.683201015
1627862400|2021-08-02|0.855442278434|2171257.54|33197010.52|2.1233408E-5|824.001439397
1627862400|2021-08-02|0.832340396616|2281388.88|32300499.51|2.0951102E-5|813.046035776
1627862400|2021-08-02|0.891502582491|2708766.8|34596396.92|2.2503752E-5|873.299474025
1627862400|2021-08-02|0.948700934569|3229985.64|36816084.14|2.3914418E-5|928.042961871
1627862400|2021-08-02|0.88396799435|3144395.69|34304003.37|2.2411644E-5|869.725053641
1627948800|2021-08-03|0.884421696465|3114706.75|34321610.12|2.2685373E-5|880.347610924
1627948800|2021-08-03|0.853667830309|2985649.5|33128149.79|2.2236712E-5|862.936495693
1627948800|2021-08-03|0.901368791103|3080331.68|34979273.28|2.3290494E-5|903.830443757
1627948800|2021-08-03|0.835666028846|2839450.62|32429556.79|2.1833723E-5|847.297766721
1627948800|2021-08-03|0.835349420043|2592671.67|32417270.2|2.1881172E-5|849.139112325
1627948800|2021-08-03|0.88088432157|2361005.12|34184335.78|2.299664E-5|892.426899108
1628035200|2021-08-04|0.842780215953|2115680.72|32705635.9|2.2122634E-5|858.509489256
1628035200|2021-08-04|0.841874638896|2047795.6|32670493.32|2.2248675E-5|863.400742087
1628035200|2021-08-04|0.840926844988|1917301.82|32639935.29|2.210403E-5|857.951096636
1628035200|2021-08-04|0.869792406657|1723662.52|33760330.09|2.2246328E-5|863.474285154
1628035200|2021-08-04|0.920238632147|1830972.41|35718361.93|2.3261009E-5|902.858355751
1628035200|2021-08-04|0.882873242635|1815624.33|34268052.78|2.2229346E-5|862.815141752
1628121600|2021-08-05|0.873458978471|1805715.67|33902645.28|2.2171415E-5|860.566593999
1628121600|2021-08-05|0.879371748105|1843346.96|34132144.94|2.2482493E-5|872.64084995
1628121600|2021-08-05|0.868770742608|1874333.32|33720674.98|2.2863632E-5|887.434470019
1628121600|2021-08-05|0.896391023699|1947838.82|34792735.16|2.3010943E-5|893.152234253
1628121600|2021-08-05|0.884296984311|1807199.23|34323314.23|2.1645329E-5|840.146966528
1628121600|2021-08-05|0.878494032532|1666765.91|34098077.07|2.1453195E-5|832.68943148
1628208000|2021-08-06|0.877424995051|1799890.94|34056583.2|2.1729132E-5|843.39971621
1628208000|2021-08-06|0.896567262952|1829994.94|34799575.75|2.1794091E-5|845.921050206
1628208000|2021-08-06|0.901147186486|1773974.57|34977342|2.2146023E-5|859.581022975
1628208000|2021-08-06|0.923885470513|1682215.84|35859911.18|2.2646405E-5|879.00296927
1628208000|2021-08-06|0.940784912096|1890282.5|36515850.14|2.1988319E-5|853.459862197
1628208000|2021-08-06|0.923587972333|1844511.32|35848364.02|2.1601548E-5|838.447640395
1628294400|2021-08-07|0.92520345471|1642185.81|35911067.74|2.136514E-5|829.271643884
1628294400|2021-08-07|0.938058615014|1659229.49|36410031|2.167174E-5|841.172089457
1628294400|2021-08-07|0.934623424198|1699586.8|36276696.68|2.1405615E-5|830.842650098
1628294400|2021-08-07|0.902717509973|1837580.58|35038292.91|2.0737331E-5|804.903715417
1628294400|2021-08-07|0.936709679904|1695709.8|36357673.11|2.1474294E-5|833.508373267
1628294400|2021-08-07|0.920217253658|1703478.02|35717532.14|2.0888965E-5|810.789273721
1628380800|2021-08-08|0.917634784808|1865363.48|35617295.58|2.0889683E-5|810.817142398
1628380800|2021-08-08|0.889868418213|1910227.87|34539565.2|1.9758332E-5|766.904614648
1628380800|2021-08-08|0.912223559524|1943564.96|35407262.99|2.0529195E-5|796.825075114
1628380800|2021-08-08|0.868378264825|1708983.73|33705441.25|1.9764764E-5|767.154267682
1628380800|2021-08-08|0.879410827344|1684755.77|34133661.77|2.0191094E-5|783.701942179
1628380800|2021-08-08|0.887159267327|1628617.65|34434411.57|2.0045727E-5|778.059632762
1628467200|2021-08-09|0.864385387323|1486505.34|33550460.75|1.9889868E-5|772.010084209
1628467200|2021-08-09|0.861585294057|1338141.62|33441777.26|1.9816943E-5|769.179555816
1628467200|2021-08-09|0.895685760035|1401481.14|34765360.89|1.9652467E-5|762.795545178
1628467200|2021-08-09|0.930948733178|1494958.86|36134066.35|2.0381462E-5|791.090931188
1628467200|2021-08-09|0.99968850422|2745634.62|38802148.23|2.1630461E-5|839.569876479
1628467200|2021-08-09|0.99870122997|3312799.47|38763827.93|2.1607374E-5|838.673772115
1628553600|2021-08-10|0.979365422278|3323585.04|38013323.27|2.1260362E-5|825.204765412
1628553600|2021-08-10|1.01113485013|3530212.23|39246429.43|2.2179471E-5|860.879281612
1628553600|2021-08-10|1.00745251788|3545468.77|39103502.51|2.2198873E-5|861.632355542
1628553600|2021-08-10|1.01959658238|3743802.79|39585061.09|2.246489E-5|872.182251685
1628553600|2021-08-10|1.0398299209|2663181.81|40370605.05|2.2950888E-5|891.050753945
1628553600|2021-08-10|1.04762939769|2653284.16|40673413.8|2.3046393E-5|894.758662895
1628640000|2021-08-11|1.14959216477|3150645.45|44632040.61|2.529985E-5|982.247415411
1628640000|2021-08-11|1.16310125381|3579174.77|45156520.71|2.5218799E-5|979.100672095
1628640000|2021-08-11|1.15582312435|3663906.27|44873952.87|2.5108567E-5|974.820998519
1628640000|2021-08-11|1.07026205258|3607907.47|41552109.4|2.3007055E-5|893.231395084
1628640000|2021-08-11|1.1386012277|3773916.97|44205325.85|2.4575701E-5|954.132881878
1628640000|2021-08-11|1.13215594517|3822699|43958489.13|2.4737657E-5|960.494913246
1628726400|2021-08-12|1.12065416128|3524841.3|43511906.62|2.4255459E-5|941.772496364
1628726400|2021-08-12|1.0711849061|3045667.93|41591152.04|2.3672089E-5|919.121850107
1628726400|2021-08-12|1.15808805057|3358262.32|44965361.17|2.5482526E-5|989.416119572
1628726400|2021-08-12|1.0857415481|2869946.28|42156346.25|2.4621763E-5|955.995069113
1628726400|2021-08-12|1.13982944541|3253905.51|44256429.95|2.5630867E-5|995.175790998
1628726400|2021-08-12|1.201295103|3866458.73|46642971.71|2.7340065E-5|1061.53922975
1628812800|2021-08-13|1.32718304249|4920257.88|51530852.79|2.934455E-5|1139.36784741
1628812800|2021-08-13|1.44870683429|5992450.97|56249286.06|3.15928E-5|1226.66118677
1628812800|2021-08-13|1.46796033161|7664431.44|56996846.19|3.167874E-5|1229.99799954
1628812800|2021-08-13|1.34050960606|7464914.13|52048286.45|2.8853711E-5|1120.30992429
1628812800|2021-08-13|1.50279384093|8727143.07|58349335.17|3.2325992E-5|1255.12900741
1628812800|2021-08-13|1.45002543968|8361076.58|56300483.86|3.0494674E-5|1184.02398632
1628899200|2021-08-14|1.48454355522|8101493.11|57640726.97|3.1197393E-5|1211.30862463
1628899200|2021-08-14|1.40780501036|7066633.92|54661181.18|2.9612143E-5|1149.75774467
1628899200|2021-08-14|1.36276654819|5428776.74|52912462.05|2.9442431E-5|1143.16829616
1628899200|2021-08-14|1.42588912114|5323599.8|55363337.26|3.0389184E-5|1179.92810094
1628899200|2021-08-14|1.44379686847|4557581.81|56058645.64|3.0858138E-5|1198.13628982
1628899200|2021-08-14|1.43435555695|3843246.89|55692065.59|3.0586926E-5|1187.60587689
1628985600|2021-08-15|1.4146804418|3406737.57|54928135.19|2.9953545E-5|1163.01344146
1628985600|2021-08-15|1.4022924087|3326534.34|54447142.08|3.0168874E-5|1171.37407212
1628985600|2021-08-15|1.38055154237|2933417.54|53603004.27|3.0016799E-5|1165.46941971
1628985600|2021-08-15|1.32976036773|2614762.81|51630923.21|2.8907E-5|1122.37898907
1628985600|2021-08-15|1.30304675261|2411638.99|50593707.3|2.8138091E-5|1092.5243758
1628985600|2021-08-15|1.39498990536|2541154.96|54163606.04|2.9541991E-5|1147.03393624
1629072000|2021-08-16|1.42775086166|2572381.97|55435623.51|2.9755731E-5|1155.33287024
1629072000|2021-08-16|1.4561976243|2650761.79|56540132.75|3.0759427E-5|1194.30361434
1629072000|2021-08-16|1.47776379512|2816663.26|57377487.61|3.1185062E-5|1210.82984603
1629072000|2021-08-16|1.35687144572|2737152.44|52683571.5|2.9411735E-5|1141.97645525
1629072000|2021-08-16|1.40747470705|2822762.92|54653986.31|3.0267646E-5|1175.33018664
1629072000|2021-08-16|1.34276341886|2731800.69|52141166.83|2.9111328E-5|1130.42892633
1629158400|2021-08-17|1.34133453387|2761061.28|52085681.46|2.8877452E-5|1121.34723163
1629158400|2021-08-17|1.34640755567|2704041.13|52282673.18|2.9391735E-5|1141.31747756
1629158400|2021-08-17|1.39263738532|2676993.47|54077834.73|2.9846281E-5|1158.96806178
1629158400|2021-08-17|1.41811706795|2762903.1|55067242.37|3.0843352E-5|1197.68556382
1629158400|2021-08-17|1.3463809653|2961392.35|52281640.64|2.9329206E-5|1138.88939896
1629158400|2021-08-17|1.23835582415|3228131.07|48086890.6|2.7584316E-5|1071.1331589
1629244800|2021-08-18|1.24735518405|3277443.7|48436346.89|2.7742868E-5|1077.28992941
1629244800|2021-08-18|1.29883849387|3383909.78|50435507.58|2.859136E-5|1110.23792473
1629244800|2021-08-18|1.30538129667|3338282.12|50689572.72|2.8869877E-5|1121.05308491
1629244800|2021-08-18|1.26134222704|3259914.62|48979481.1|2.7817455E-5|1080.18623512
1629244800|2021-08-18|1.25290762259|3021879.08|48651954.96|2.7562053E-5|1070.26865907
1629244800|2021-08-18|1.18421677645|2363066.09|45984604.32|2.6387817E-5|1024.67162072
1629331200|2021-08-19|1.18923557592|2441051.64|46179490.52|2.6651225E-5|1034.90007964
1629331200|2021-08-19|1.19700218432|2374229.82|46481077.54|2.696006E-5|1046.89252514
1629331200|2021-08-19|1.22438246647|2619142.24|47544287.81|2.7554167E-5|1069.96243584
1629331200|2021-08-19|1.24743534795|2546515.39|48439459.76|2.7456572E-5|1066.17270124
1629331200|2021-08-19|1.32897751608|2639854.75|51605843.15|2.8566655E-5|1109.27859908
1629331200|2021-08-19|1.33238064488|2661324.9|51737990.86|2.8545628E-5|1108.4620947
1629417600|2021-08-20|1.31418547755|2550149.3|51031449.97|2.7887326E-5|1082.89941251
1629417600|2021-08-20|1.32856510059|2552852.64|51589828.55|2.8194867E-5|1094.8416106
1629417600|2021-08-20|1.2694767174|2463192.02|49295353.43|2.6886399E-5|1044.03217719
1629417600|2021-08-20|1.30656229247|2487819.35|50735432.25|2.6937249E-5|1046.00674573
1629417600|2021-08-20|1.28610084508|2756692.71|49940888.9|2.6561139E-5|1031.4019285
1629417600|2021-08-20|1.30179516998|2615700.49|50550318.98|2.644676E-5|1026.96045032
1629504000|2021-08-21|1.30758482461|2613320.32|50775138.44|2.6752894E-5|1038.84801273
1629504000|2021-08-21|1.45214747996|3767974.9|56388685.42|2.9821746E-5|1158.01533734
1629504000|2021-08-21|1.53211177629|4550248.16|59493798.1|3.105992E-5|1206.09516752
1629504000|2021-08-21|1.51241292784|4969134|58728867.41|3.0825056E-5|1196.97510739
1629504000|2021-08-21|1.84702792525|9421606.06|71722382.24|3.7313386E-5|1448.92499825
1629504000|2021-08-21|1.85783651345|10708950.41|72142093.11|3.7635042E-5|1461.41529919
1629590400|2021-08-22|1.64498623284|10417764.28|63876853.06|3.3643577E-5|1306.4217691
1629590400|2021-08-22|1.73237585678|10690726.74|67270300.41|3.5193184E-5|1366.59492846
1629590400|2021-08-22|1.86022135598|10976079.05|72234699.5|3.7821525E-5|1468.65666509
1629590400|2021-08-22|1.65713080178|9893275|64348441.72|3.4289963E-5|1331.52173825
1629590400|2021-08-22|1.70792512632|7039199.37|66320848.26|3.5223867E-5|1367.78638737
1629590400|2021-08-22|1.71245676873|6020921.35|66496817.54|3.477172E-5|1350.22895913
1629676800|2021-08-23|1.69452201471|4972129.53|65800388.83|3.3812244E-5|1312.97131763
1629676800|2021-08-23|1.70190865819|4751179.77|66087221.35|3.3918172E-5|1317.08463316
1629676800|2021-08-23|1.61605369691|4494118.94|62758215.01|3.2169086E-5|1249.26196433
1629676800|2021-08-23|1.6849838653|4833268.78|65435065.62|3.3856902E-5|1314.8070137
1629676800|2021-08-23|1.63376060571|4401715.5|63445849.34|3.3016336E-5|1282.16427321
1629676800|2021-08-23|1.63568356104|4523684.65|63520525.84|3.2945658E-5|1279.41954676
1629763200|2021-08-24|1.61724480462|4766569.47|62804470.77|3.2861472E-5|1276.1502475
1629763200|2021-08-24|1.65752565905|4741140.73|64368747.09|3.3271661E-5|1292.07962512
1629763200|2021-08-24|2.03847495409|8479119.93|79162622.94|4.1331629E-5|1605.08234622
1629763200|2021-08-24|1.90759162219|9657200.64|74084351.23|3.9274153E-5|1525.27412643
1629763200|2021-08-24|1.81750381958|10467960.01|70585648.29|3.7746603E-5|1465.94929529
1629763200|2021-08-24|1.85091214806|10952618.33|71883113.81|3.8302179E-5|1487.52597205
1629849600|2021-08-25|1.93570740186|11260261.17|75176272.2|4.0140706E-5|1558.92808885
1629849600|2021-08-25|1.87074043231|11391441.69|72653176.73|3.8705461E-5|1503.18806921
1629849600|2021-08-25|1.76426509282|8726521.58|68518037.76|3.713307E-5|1442.1217666
1629849600|2021-08-25|1.76970006034|6884490.94|68729113.36|3.649724E-5|1417.42829845
1629849600|2021-08-25|1.93201142457|6637549.16|75032733.05|3.9446651E-5|1531.97336028
1629849600|2021-08-25|1.87696193569|6502583.09|72894798.69|3.8406143E-5|1491.563579
1629936000|2021-08-26|1.95943437273|6820709.59|76097746.81|4.0200398E-5|1561.24632253
1629936000|2021-08-26|1.68388532666|6360154.35|65396361.84|3.5938102E-5|1395.71328583
1629936000|2021-08-26|1.75226935178|6169420.16|68052164.1|3.7328096E-5|1449.69591117
1629936000|2021-08-26|1.71684362917|6047535.85|66676349.88|3.6566943E-5|1420.13532513
1629936000|2021-08-26|1.72015757661|5566320.31|66805052.3|3.6591658E-5|1421.09517156
1629936000|2021-08-26|1.69781010274|4920866.93|65937152.64|3.5980821E-5|1397.37234603
1630022400|2021-08-27|1.67778614754|4863184.26|65159490.53|3.551742E-5|1379.37543205
1630022400|2021-08-27|1.65350275919|4110112.43|64216406.57|3.503551E-5|1360.6596917
1630022400|2021-08-27|1.64624595521|3923123.33|63934577.06|3.465843E-5|1346.01519087
1630022400|2021-08-27|1.70335519995|3705121.19|66152505.3|3.5387772E-5|1374.34034596
1630022400|2021-08-27|1.73427733203|3697482.09|67353415.43|3.5862003E-5|1392.75786035
1630022400|2021-08-27|1.65706428884|3841741.25|64354724.23|3.3820809E-5|1313.48484853
1630108800|2021-08-28|1.71946764452|3846944.87|66778257.69|3.5110883E-5|1363.5869219
1630108800|2021-08-28|1.69771407564|3617685.2|65933423.28|3.4634326E-5|1345.07907364
1630108800|2021-08-28|1.63014873698|3316761.02|63309416.01|3.3319852E-5|1294.0293875
1630108800|2021-08-28|1.61245838682|3186932.49|62622383.16|3.3137696E-5|1286.95506992
1630108800|2021-08-28|1.62931930906|2934910.29|63277203.86|3.3374728E-5|1296.16058417
1630108800|2021-08-28|1.61485231529|2619740.26|62715355.17|3.313849E-5|1286.98590606
1630195200|2021-08-29|1.61484396393|2663404.22|62715030.84|3.3201122E-5|1289.41831946
1630195200|2021-08-29|1.5919265929|2659970.32|61824998.32|3.2843155E-5|1275.51610216
1630195200|2021-08-29|1.58330251387|2440897.02|61490068.51|3.2595719E-5|1265.906532
1630195200|2021-08-29|1.63882400649|3036070.56|63646333.89|3.3919617E-5|1317.32221425
1630195200|2021-08-29|1.59307581419|3284621.37|61869630.16|3.2616486E-5|1266.71305154
1630195200|2021-08-29|1.58044575773|3315833.14|61379121.85|3.2152366E-5|1248.68821396
1630281600|2021-08-30|1.55741406596|3276083.02|60484649.51|3.2132965E-5|1247.93474531
1630281600|2021-08-30|1.56712506126|3285906.62|60870645.7|3.2633628E-5|1267.56316838
1630281600|2021-08-30|1.56639414799|3006210.45|60842255.39|3.2603564E-5|1266.39541526
1630281600|2021-08-30|1.47385652156|2401030.07|57247886.82|3.0877553E-5|1199.3532841
1630281600|2021-08-30|1.55855761458|2526878.64|60537866.89|3.2130563E-5|1248.02299755
1630281600|2021-08-30|1.49646003385|2498149.52|58125857.84|3.1419078E-5|1220.38732741
1630368000|2021-08-31|1.4626662266|2624047.82|56813230.71|3.113004E-5|1209.16044438
1630368000|2021-08-31|1.4166364173|3027466.96|55025329.87|3.0135072E-5|1170.51365982
1630368000|2021-08-31|1.42302438149|3846275.29|55273452.7|3.0007422E-5|1165.55544806
1630368000|2021-08-31|1.41807561386|4604686.3|55081231.48|3.0002506E-5|1165.36449948
1630368000|2021-08-31|1.3828680149|5212318.23|59462965.59|2.9187625E-5|1255.06029666
1630368000|2021-08-31|1.38005993309|5154797.51|59342218.8|2.9320109E-5|1260.75707424
1630454400|2021-09-01|1.38627473853|4962509.07|59609453.82|2.9544996E-5|1270.42715685
1630454400|2021-09-01|1.42739111238|4824711.48|61377447.22|3.0131733E-5|1295.6566955
1630454400|2021-09-01|1.42776102412|4363399.33|61393353.33|3.00161E-5|1290.68450655
1630454400|2021-09-01|1.46728555174|3765080.65|63092897.75|3.0974107E-5|1331.8785587
1630454400|2021-09-01|1.42425514771|2928773.39|61242601.55|2.9258062E-5|1258.08906927
1630454400|2021-09-01|1.41384975702|3135844.89|60795172.46|2.919686E-5|1255.45739933
1630540800|2021-09-02|1.44681587261|3335538.17|62212706.87|2.9164772E-5|1254.07762364
1630540800|2021-09-02|1.50035549453|3344241.98|64514896.71|3.0025803E-5|1291.10173305
1630540800|2021-09-02|1.63176683873|4091868.41|70165550.39|3.260126E-5|1401.84571534
1630540800|2021-09-02|1.53266404002|4092530.26|65904155.77|3.0954738E-5|1331.04569671
1630540800|2021-09-02|1.56495605696|3976383.36|67292704.12|3.1723888E-5|1364.11894713
1630540800|2021-09-02|1.51089081755|3744218.1|64967912.86|3.0383832E-5|1306.496887
1630627200|2021-09-03|1.4441417264|3634788.78|62097719.27|2.9477888E-5|1267.54153019
1630627200|2021-09-03|1.38091152303|3859942.22|59378836.95|2.7948724E-5|1201.78787539
1630627200|2021-09-03|1.49206389168|4192837.33|64158359.94|2.9973972E-5|1288.8730135
1630627200|2021-09-03|1.4657765339|4200316.49|63028010.38|2.8922015E-5|1243.63913562
1630627200|2021-09-03|1.43112156233|4050520.04|61537855.6|2.8349521E-5|1219.02204225
1630627200|2021-09-03|1.43940039357|4098215.99|61893843.19|2.8945612E-5|1244.65380041
1630713600|2021-09-04|1.41058571289|4009150.94|60654819.41|2.8142193E-5|1210.10699216
1630713600|2021-09-04|1.4459093231|3656233.32|62173725.47|2.8721265E-5|1235.00693766
1630713600|2021-09-04|1.48780053242|3040386.27|63975036.6|2.9827466E-5|1282.57329357
1630713600|2021-09-04|1.45396488115|2883254.27|62520112.38|2.9064015E-5|1249.74509878
1630713600|2021-09-04|1.42131515894|2829631.53|61116182.8|2.8488298E-5|1224.98941722
1630713600|2021-09-04|1.38842283416|2821806.28|59701821.37|2.7814365E-5|1196.0104731
1630800000|2021-09-05|1.3786930864|2800636.94|59283444.75|2.750918E-5|1182.88759749
1630800000|2021-09-05|1.38121730557|2762953.48|59391985.52|2.7688004E-5|1190.57698308
1630800000|2021-09-05|1.35236749317|3395018.35|58151451.07|2.7036077E-5|1162.5442912
1630800000|2021-09-05|1.3855690627|3458686.77|59579109.94|2.7566694E-5|1185.36068444
1630800000|2021-09-05|1.3493213349|3608779.1|58020467.06|2.6773634E-5|1151.25931044
1630800000|2021-09-05|1.34519405362|3960463.5|57842995.04|2.5950808E-5|1115.87800614
1630886400|2021-09-06|1.34776703068|3980028.13|57953632.38|2.6078071E-5|1121.35028199
1630886400|2021-09-06|1.37107499276|4734506.93|58955868.7|2.6446319E-5|1137.18485042
1630886400|2021-09-06|1.40181632861|4253696.06|60277738.16|2.7064713E-5|1163.77563186
1630886400|2021-09-06|1.42966200761|4445520.73|61475095.13|2.7681741E-5|1190.30767572
1630886400|2021-09-06|1.48573999104|4628322.36|63886433.85|2.8653952E-5|1232.11249615
1630886400|2021-09-06|1.54779228579|5136008.26|66554666.42|2.9460737E-5|1266.80404181
1630972800|2021-09-07|1.57588630275|6268947.02|67762701.85|2.9902061E-5|1285.78085913
1630972800|2021-09-07|1.54932589742|5784686.2|66620611.32|2.9551793E-5|1270.71942613
1630972800|2021-09-07|1.44385032614|6253681.26|62085189.14|2.8230531E-5|1213.90550317
1630972800|2021-09-07|1.38731075593|6038889.96|59654002.3|2.8391517E-5|1220.82785936
1630972800|2021-09-07|1.35083594571|6704427.99|58085594.93|2.8796782E-5|1238.2541491
1630972800|2021-09-07|1.38400130594|6530519.22|59511696.81|2.960013E-5|1272.79790455
1631059200|2021-09-08|1.42073842923|5589750.15|61091383.57|3.0143125E-5|1296.1465485
1631059200|2021-09-08|1.31370275425|5171627.05|56488877.34|2.9051492E-5|1249.206613
1631059200|2021-09-08|1.28216169612|4737203.99|55132620.03|2.7581167E-5|1185.98301977
1631059200|2021-09-08|1.23948868207|4385112.47|53297691.5|2.7006026E-5|1161.25210598
1631059200|2021-09-08|1.29110293587|3440576.23|55517091.02|2.7804526E-5|1195.58739882
1631059200|2021-09-08|1.276786179|3037616.64|54901474.19|2.7404352E-5|1178.38002069
1631145600|2021-09-09|1.25839031381|2993295.83|54110456.76|2.7481729E-5|1181.70721153
1631145600|2021-09-09|1.25833525906|2906027.36|54108089.42|2.7238232E-5|1171.23690375
1631145600|2021-09-09|1.28941194792|2650177.16|55444378.97|2.7926678E-5|1200.83990295
1631145600|2021-09-09|1.30510602937|2732586.13|56119220.4|2.7771267E-5|1194.15727036
1631145600|2021-09-09|1.30198144745|2687576.34|55984864.19|2.7931216E-5|1201.03503585
1631145600|2021-09-09|1.21990422646|2805808.11|52455565|2.623543E-5|1128.11667819
1631232000|2021-09-10|1.24380372219|3037293.85|53483237.11|2.6634481E-5|1145.27576756
1631232000|2021-09-10|1.2227543132|2819982.17|52578117.99|2.6336576E-5|1132.46592993
1631232000|2021-09-10|1.21793628713|2791966.11|52370944.12|2.6307617E-5|1131.22070045
1631232000|2021-09-10|1.16502329828|2555899.51|50095699.34|2.5824978E-5|1110.46734881
1631232000|2021-09-10|1.20882239202|2696737.98|51979049|2.6435742E-5|1136.73004227
1631232000|2021-09-10|1.17020986858|2367808.69|50318720.51|2.632822E-5|1132.10662401
1631318400|2021-09-11|1.16851492046|2170492.76|50245838.18|2.5814106E-5|1109.99985548
1631318400|2021-09-11|1.17073370317|2150756.86|50341245.26|2.5834625E-5|1110.88216714
1631318400|2021-09-11|1.17626113384|1948627.32|50578923.35|2.5743861E-5|1106.97933885
1631318400|2021-09-11|1.20600962372|1886873.75|51858100.69|2.6395748E-5|1135.01031057
1631318400|2021-09-11|1.20672570736|1832615.97|51888892.1|2.6433006E-5|1136.61239488
1631318400|2021-09-11|1.20032818794|1856141.5|51613800.43|2.6616066E-5|1144.48392744
1631404800|2021-09-12|1.15269082434|1833045.48|49565406.16|2.5458236E-5|1094.69753798
1631404800|2021-09-12|1.13603736512|1860755.45|48849311.74|2.5132971E-5|1080.71122749
1631404800|2021-09-12|1.18179978836|2132901.36|50817084.05|2.5701863E-5|1105.17343562
1631404800|2021-09-12|1.17603396122|2157379.24|50569154.98|2.5638736E-5|1102.45899101
1631404800|2021-09-12|1.17591673308|2102639.71|50564114.2|2.5625151E-5|1101.87483953
1631404800|2021-09-12|1.15958449407|1998084.76|49861832.17|2.5367544E-5|1090.79780556
1631491200|2021-09-13|1.14647818335|2072894.64|49298264.21|2.5523409E-5|1097.49996004
1631491200|2021-09-13|1.11374382444|2004428.29|47890695.28|2.4846637E-5|1068.39893985
1631491200|2021-09-13|1.10521997875|2062180.48|47524172.12|2.4742958E-5|1063.94076958
1631491200|2021-09-13|1.06066333669|2304972.04|45608248.09|2.4101557E-5|1036.36069334
1631491200|2021-09-13|1.08044182028|2652442.46|46458717.74|2.4183861E-5|1039.89974377
1631491200|2021-09-13|1.10671178973|2732542.69|47588319.61|2.4549624E-5|1055.62745789
1631577600|2021-09-14|1.11067187072|2674169.81|47758602.06|2.4622551E-5|1058.76329986
1631577600|2021-09-14|1.10416797251|2591895.65|47478936.13|2.4263649E-5|1043.33060715
1631577600|2021-09-14|1.15191554831|2688446.71|49532069.49|2.5007438E-5|1075.31334098
1631577600|2021-09-14|1.07364935028|2861089.08|46166643.3|2.3042525E-5|990.822592243
1631577600|2021-09-14|1.09814084671|2699175.96|47219771.28|2.3596474E-5|1014.64225526
1631577600|2021-09-14|1.09354371759|2613899.34|47022095.93|2.3163479E-5|996.023582858
1631664000|2021-09-15|1.15013684936|2777486.57|49455585.9|2.4361472E-5|1047.53697077
1631664000|2021-09-15|1.12978434533|2749976.45|48580433.51|2.4062626E-5|1034.68667034
1631664000|2021-09-15|1.16360373568|2570065.4|50034658.51|2.4440065E-5|1050.91644925
1631664000|2021-09-15|1.20417445414|2260471.62|51779188.87|2.5164103E-5|1082.04989526
1631664000|2021-09-15|1.20351145824|2167441.2|51750680.22|2.5044087E-5|1076.88923846
1631664000|2021-09-15|1.12445056641|2270840.55|48351082.4|2.3284346E-5|1001.22083238
1631750400|2021-09-16|1.12822884841|2277017.16|48513547.55|2.3529384E-5|1011.75740286
1631750400|2021-09-16|1.14464890487|2284933.26|49219605.71|2.3666102E-5|1017.63624128
1631750400|2021-09-16|1.12505270991|2326958.28|48376974.42|2.3499393E-5|1010.46779767
1631750400|2021-09-16|1.10855844818|2076840.51|47667725.44|2.3276619E-5|1000.88857334
1631750400|2021-09-16|1.09552243749|2058959.5|47107180.37|2.3004148E-5|989.172391194
1631750400|2021-09-16|1.03335113829|2287528.38|44433830.65|2.1679169E-5|932.198638283
1631836800|2021-09-17|1.05970056998|2162151.26|45566849.37|2.2187686E-5|954.064737222
1631836800|2021-09-17|1.09046113099|2394058.22|46889545.5|2.2706928E-5|976.392008264
1631836800|2021-09-17|1.01713920003|2424879.15|43736721.51|2.1418403E-5|920.985767902
1631836800|2021-09-17|1.03113602823|2499340.08|44338581.49|2.1699745E-5|933.083400881
1631836800|2021-09-17|1.03326635414|2551123.46|44430184.95|2.189298E-5|941.39245569
1631836800|2021-09-17|1.02765715568|2116553.9|44188990.87|2.188325E-5|940.974068165
1631923200|2021-09-18|1.04589025208|2152592.64|44973009.28|2.1937799E-5|943.31966098
1631923200|2021-09-18|1.13199663023|2453016.97|48675561.19|2.3289622E-5|1001.44769912
1631923200|2021-09-18|1.13010514243|2449646.08|48594227.7|2.3253728E-5|999.904266322
1631923200|2021-09-18|1.15343244567|2625389.96|49597295.68|2.381392E-5|1023.99237682
1631923200|2021-09-18|1.13351651638|2555016.84|48740915.9|2.3491617E-5|1010.13343167
1631923200|2021-09-18|1.10050097243|2376666.55|47321256.08|2.2933105E-5|986.117560638
1632009600|2021-09-19|1.14324052138|2537981.07|49159045.59|2.3802707E-5|1023.5102209
1632009600|2021-09-19|1.14709288022|2185502.83|49324696.02|2.3847582E-5|1025.43983425
1632009600|2021-09-19|1.18269595307|2143429.39|50855618.9|2.4618561E-5|1058.59173089
1632009600|2021-09-19|1.16238128489|1887403.69|49982093.45|2.439943E-5|1049.16915494
1632009600|2021-09-19|1.1277990853|1762422.76|48495067.84|2.3643952E-5|1016.68379695
1632009600|2021-09-19|1.10134180179|1779063.54|47357411.52|2.3390139E-5|1005.76990388
1632096000|2021-09-20|1.09036958986|1787217.25|46885609.26|2.3664826E-5|1017.58137366
1632096000|2021-09-20|1.03889996557|1922032.47|44672428.78|2.2769945E-5|979.101723021
1632096000|2021-09-20|1.02692873973|1893064.02|44157669.17|2.3041005E-5|990.757232486
1632096000|2021-09-20|0.99516567451|2711843.57|42791865.62|2.2698834E-5|976.043968495
1632096000|2021-09-20|0.993388123679|3013033.58|42715431.39|2.2914372E-5|985.312046399
1632096000|2021-09-20|0.937978394797|3267924.62|40332827.44|2.1668422E-5|931.736520021
1632182400|2021-09-21|0.934407882612|3465915.62|40179296.34|2.1758629E-5|935.615397527
1632182400|2021-09-21|1.02060123273|4067402.7|43885588.02|2.3813306E-5|1023.96597515
1632182400|2021-09-21|1.07449784771|4281830.49|46203128.47|2.4736164E-5|1063.64862953
1632182400|2021-09-21|0.982761631948|3369465.23|42258495.01|2.3165685E-5|996.118440272
1632182400|2021-09-21|0.966879833791|3289063.32|41575581.81|2.2913679E-5|985.282247638
1632182400|2021-09-21|0.973783048805|3375596.64|41872418.26|2.3982399E-5|1031.23693007
1632268800|2021-09-22|1.00815992429|3258262.35|43350614.98|2.3950306E-5|1029.85693941
1632268800|2021-09-22|0.994288740516|2951384.67|42754157.68|2.3503424E-5|1010.64112945
1632268800|2021-09-22|1.01468039551|2877650.12|43630993.55|2.4063234E-5|1034.71281409
1632268800|2021-09-22|1.00700966446|2666778.02|43301154.11|2.3777036E-5|1022.40637449
1632268800|2021-09-22|1.05512029604|2741428.57|45369898.78|2.4413656E-5|1049.78086928
1632268800|2021-09-22|1.07749429586|2335623.17|46331974.96|2.4741441E-5|1063.8755391
1632355200|2021-09-23|1.09119926461|2108906.12|46921285.06|2.4955524E-5|1073.08105257
1632355200|2021-09-23|1.07015382076|1803812.22|46016336.44|2.4147977E-5|1038.35674126
1632355200|2021-09-23|1.07957032469|1915570.04|46421243.66|2.4622685E-5|1058.76906192
1632355200|2021-09-23|1.07376522058|1723480.62|46171625.69|2.4337301E-5|1046.497624
1632355200|2021-09-23|1.06568408587|1508955.6|45824139|2.3806022E-5|1023.65276505
1632355200|2021-09-23|1.06673221749|1364514.13|45869208.38|2.3774373E-5|1022.29186609
1632441600|2021-09-24|1.05440715471|1476967.49|45339233.88|2.3737155E-5|1020.69150174
1632441600|2021-09-24|1.05210698697|1504900.21|45240327.27|2.3818139E-5|1024.17379285
1632441600|2021-09-24|1.00033478538|1461680.32|43014136.04|2.3671235E-5|1017.8569589
1632441600|2021-09-24|0.983720233049|1709392.11|42299714.61|2.3181649E-5|996.804888164
1632441600|2021-09-24|0.978411808347|1672352.49|42071453.72|2.3164881E-5|996.083868374
1632441600|2021-09-24|0.969687937588|1676266.94|41696329.55|2.2513669E-5|968.081921632
1632528000|2021-09-25|1.00103758991|1883029.43|43044356.46|2.3622053E-5|1015.74214585
1632528000|2021-09-25|1.00654469364|1848914|43281160.49|2.3530733E-5|1011.81540954
1632528000|2021-09-25|0.984526985278|1615844.76|42334404.74|2.3050664E-5|991.172567023
1632528000|2021-09-25|0.978946426214|1334329.68|42094442.15|2.3095398E-5|993.096117427
1632528000|2021-09-25|0.976393580927|1442244.29|41984670.47|2.2901727E-5|984.768314818
1632528000|2021-09-25|0.963429269706|1450743.03|41427208.45|2.2537064E-5|969.087900417
1632614400|2021-09-26|0.971152380968|1450647.34|41759300.23|2.3079752E-5|992.423343535
1632614400|2021-09-26|0.967203463177|1459924.4|41589497.79|2.301316E-5|989.559904818
1632614400|2021-09-26|0.934132059824|1832607.92|40167436.03|2.1662454E-5|931.479897459
1632614400|2021-09-26|0.940196214435|1910114.24|40428193.11|2.1682969E-5|932.362037277
1632614400|2021-09-26|0.961594431321|1913367.53|41348310.88|2.2216997E-5|955.325102615
1632614400|2021-09-26|0.98354927477|1966355.51|42292363.44|2.2856926E-5|982.841883279
1632700800|2021-09-27|1.00238203779|1991622.42|43102167.36|2.2690687E-5|975.693649444
1632700800|2021-09-27|1.03027249631|1990471.34|44301449.84|2.3518088E-5|1011.27167773
1632700800|2021-09-27|1.04571534703|1814231.26|44965488.41|2.3887899E-5|1027.17345468
1632700800|2021-09-27|0.982143372651|2087027.13|42231910.02|2.2741924E-5|977.896827281
1632700800|2021-09-27|0.949305368922|2246126.85|40819884.38|2.2063006E-5|948.703529422
1632700800|2021-09-27|0.927286282847|2662082.62|39873069.4|2.1480781E-5|923.668005688
1632787200|2021-09-28|0.923942508589|2654945.23|39729287.98|2.1746727E-5|935.103614753
1632787200|2021-09-28|0.928253546283|2649344.59|39914661.48|2.1971259E-5|944.75843242
1632787200|2021-09-28|0.941955364272|2647631.08|40503836.09|2.2512634E-5|968.037416715
1632787200|2021-09-28|0.92813623844|2356854.08|39909617.27|2.2344575E-5|960.810923415
1632787200|2021-09-28|0.902272479112|2513170.63|38797482.33|2.1691676E-5|932.736435834
1632787200|2021-09-28|0.90279429587|2156412.48|38819920.32|2.1682147E-5|932.326691426
1632873600|2021-09-29|0.907565104557|2276570.6|39025063.85|2.1722921E-5|934.079962723
1632873600|2021-09-29|0.920357870916|2338303.2|39575149.49|2.1696328E-5|932.93647082
1632873600|2021-09-29|0.919623258004|2206263.98|39543561.32|2.1650275E-5|930.956203648
1632873600|2021-09-29|0.910355260208|2177343.87|39145039.82|2.1557841E-5|926.98156562
1632873600|2021-09-29|0.870056578244|2038063.92|37412206.96|2.107588E-5|906.257367786
1632873600|2021-09-29|0.821180700525|2142295.6|35310556.91|1.983569E-5|852.929519832
1632960000|2021-09-30|0.863518599812|2355461.09|37131075.59|1.9939203E-5|857.380552032
1632960000|2021-09-30|0.871876583326|2524771.99|37490466.71|2.007586E-5|863.256767527
1632960000|2021-09-30|0.864854222861|2805020.43|37188507.03|2.0200912E-5|868.633970982
1632960000|2021-09-30|0.879684665031|2919813.33|37826212.19|2.0402673E-5|877.309641534
1632960000|2021-09-30|0.903555752456|2800289.08|38852662.76|2.0541194E-5|883.266008767
1632960000|2021-09-30|0.891927804217|2880608.41|38352664|2.0389086E-5|876.725404151
1633046400|2021-10-01|0.897877375432|2591860.17|38608494.02|2.0681658E-5|889.305924244
1633046400|2021-10-01|0.893815462164|1714406.42|38433832.8|2.0316668E-5|873.611448917
1633046400|2021-10-01|0.942165846403|1686753.06|40512886.77|1.997044E-5|858.723734845
1633046400|2021-10-01|0.974287881955|2215974.3|41894125.96|2.0677235E-5|889.115736363
1633046400|2021-10-01|0.950323202279|2752607.27|40863650.95|1.9909795E-5|856.116015494
1633046400|2021-10-01|0.973955990471|2643007.06|41879854.71|2.029632E-5|872.736490215
1633132800|2021-10-02|0.981677640957|2751245.8|42211883.68|2.056825E-5|884.429409694
1633132800|2021-10-02|0.967678209808|2859583.06|41609911.77|2.0236291E-5|870.155258771
1633132800|2021-10-02|0.966805333104|2911408.03|41572378.3|2.0301593E-5|872.96322785
1633132800|2021-10-02|0.975727825633|2403171.94|41956043.16|2.0320261E-5|873.765946959
1633132800|2021-10-02|1.01754514149|2075661.51|43754176.89|2.1246084E-5|913.576095693
1633132800|2021-10-02|1.01796238245|2169602.44|43772118.14|2.1161925E-5|909.95728048
1633219200|2021-10-03|0.978172460264|2252249.25|42061161.82|2.0534592E-5|882.982124426
1633219200|2021-10-03|0.969552307869|2258065.37|41690497.5|2.0202878E-5|868.718508445
1633219200|2021-10-03|0.969667069005|2178555.29|41695432.2|2.0285527E-5|872.272394006
1633219200|2021-10-03|0.966291700536|2318820.22|41550292.23|2.0161019E-5|866.918582287
1633219200|2021-10-03|0.978860600652|2317736.95|42090751.68|2.0030902E-5|861.323585245
1633219200|2021-10-03|0.97151683299|2194263.93|41774971.57|2.0243672E-5|870.472639851
1633305600|2021-10-04|0.986638958754|2140315.98|42425219.05|2.0701789E-5|890.171551872
1633305600|2021-10-04|0.988914640774|2020619.5|55113995.95|2.0708281E-5|1154.1098373
1633305600|2021-10-04|0.977816211283|1907695.37|54495460.46|2.0514864E-5|1143.33035907
1633305600|2021-10-04|0.95622680991|1844001.68|53292244.2|2.0192583E-5|1125.36905796
1633305600|2021-10-04|0.950078111201|1863923.4|52949566.13|1.9257277E-5|1073.24276812
1633305600|2021-10-04|0.943128796199|1773908.6|52562268.28|1.9287604E-5|1074.9329466
1633392000|2021-10-05|0.961880722114|1719890.46|53607346.92|1.9505505E-5|1087.07696219
1633392000|2021-10-05|0.96490549958|1849977.24|53775923.22|1.9562373E-5|1090.24631833
1633392000|2021-10-05|0.989095037902|1902271.87|55124049.81|1.9785272E-5|1102.66888159
1633392000|2021-10-05|0.990870806117|2084193.51|55223016.57|1.9861594E-5|1106.92244417
1633392000|2021-10-05|1.01559632484|2226228.04|56601014.31|2.0055527E-5|1117.73067995
1633392000|2021-10-05|1.04967314009|2459229.7|58500176.66|2.0446587E-5|1139.52515875
1633478400|2021-10-06|1.09608239615|2623085.88|61086648.18|2.1250508E-5|1184.32912562
1633478400|2021-10-06|1.22700345617|4215380.9|68383114.9|2.3793444E-5|1326.05153371
1633478400|2021-10-06|1.13147662432|5011581.23|63059232.33|2.2081026E-5|1230.61539115
1633478400|2021-10-06|1.2240159629|5658219.46|68216616.52|2.2452095E-5|1251.2957356
1633478400|2021-10-06|1.22422416657|7100679.35|68228220.08|2.2428337E-5|1249.97165932
1633478400|2021-10-06|1.23090957741|8213724.93|68600810.08|2.2312176E-5|1243.49779735
1633564800|2021-10-07|1.16737934335|8166022.99|65060155.59|2.1200234E-5|1181.52726485
1633564800|2021-10-07|1.1229996227|7033699.12|62586793.75|2.0574155E-5|1146.63475351
1633564800|2021-10-07|1.09545176363|6333541.31|61051501.89|2.0313738E-5|1132.12124447
1633564800|2021-10-07|1.09865198154|6160354.67|61229855.81|2.04109E-5|1137.53625802
1633564800|2021-10-07|1.09612241011|4966310.34|61088878.23|2.0326217E-5|1132.81672169
1633564800|2021-10-07|1.1463168589|3942466.2|63886305.36|2.1261279E-5|1184.92941283
1633651200|2021-10-08|1.1669159438|3558254.83|65034329.5|2.1663927E-5|1207.36971181
1633651200|2021-10-08|1.10224647331|3264424.28|61430183.31|2.0353984E-5|1134.3642266
1633651200|2021-10-08|1.12222309648|3502602.63|62543516.54|2.0210416E-5|1126.36292315
1633651200|2021-10-08|1.08127900314|3287413.44|60261628.4|1.9790305E-5|1102.94937973
1633651200|2021-10-08|1.05695035005|3385497.39|58905748.69|1.9386983E-5|1080.47151733
1633651200|2021-10-08|1.09905297588|4093331.18|61252203.94|2.0313195E-5|1132.09098207
1633737600|2021-10-09|1.13067475324|4911855.75|63014542.61|2.0872123E-5|1163.24104733
1633737600|2021-10-09|1.09849256421|4934525.62|61220971.19|2.0018843E-5|1115.68621445
1633737600|2021-10-09|1.05100136099|4598281.06|58574200.81|1.9159007E-5|1067.76600392
1633737600|2021-10-09|1.03761062516|4381280.73|57827910.96|1.88144E-5|1048.56043451
1633737600|2021-10-09|1.03791123821|3899325.54|57844664.66|1.8910839E-5|1053.93515372
1633737600|2021-10-09|1.03743715056|3186043.48|57818242.9|1.8901951E-5|1053.43980945
1633824000|2021-10-10|1.03832245766|2503088.2|57867582.67|1.900011E-5|1058.91038767
1633824000|2021-10-10|1.05850925532|2124358.59|58992629.3|1.9034975E-5|1060.85347697
1633824000|2021-10-10|1.03476652277|1813314.51|57669404|1.8801111E-5|1047.81981446
1633824000|2021-10-10|1.02367064456|1653446.32|57051010.7|1.8550201E-5|1033.83614775
1633824000|2021-10-10|1.00934401595|1644498.57|56252561.86|1.8259995E-5|1017.6624442
1633824000|2021-10-10|1.01650366867|1824281.01|56651582.22|1.8498071E-5|1030.93084902
1633910400|2021-10-11|1.0326281207|1964273.77|57550227|1.8509032E-5|1031.54172523
1633910400|2021-10-11|1.05319378845|2023427.32|58696388.74|1.856553E-5|1034.69046057
1633910400|2021-10-11|1.05802068388|1905430.17|58965400.33|1.8796428E-5|1047.5588225
1633910400|2021-10-11|1.03458619674|1750372.91|57659354.11|1.8003296E-5|1003.35614614
1633910400|2021-10-11|0.985202504147|2049243.99|54907111.88|1.7154695E-5|956.06208233
1633910400|2021-10-11|0.958888450545|2179715.22|53440582.23|1.6754855E-5|933.778278246
1633996800|2021-10-12|0.93709317196|2257927.19|52225892.06|1.6513384E-5|920.320664086
1633996800|2021-10-12|0.955322196402|2254203.9|53241828.46|1.6691707E-5|930.258926408
1633996800|2021-10-12|0.967995749191|2389800.17|53948148.4|1.6925265E-5|943.275534724
1633996800|2021-10-12|0.974000395249|2447813.61|54282798.15|1.7307289E-5|964.566421013
1633996800|2021-10-12|0.943523396675|2035873.88|52584260.07|1.6941498E-5|944.180229072
1633996800|2021-10-12|0.960921001132|1811776.71|53553859.94|1.7046545E-5|950.034687883
1634083200|2021-10-13|0.986708336405|1786080.48|54991034.63|1.7493345E-5|974.935657475
1634083200|2021-10-13|0.996820706956|1773910.02|55554615.27|1.7992293E-5|1002.74292906
1634083200|2021-10-13|0.991121635736|1695283.38|55236995.76|1.8139446E-5|1010.94403115
1634083200|2021-10-13|0.979847689227|1756707.64|54608678.39|1.7556956E-5|978.480813143
1634083200|2021-10-13|0.946793061756|1781159.31|52766484.4|1.6626359E-5|926.616964403
1634083200|2021-10-13|0.98251690164|1897436.09|54757438.41|1.7115095E-5|953.85510293
1634169600|2021-10-14|1.03918900203|2111876.5|57915876.75|1.7856508E-5|995.175386277
1634169600|2021-10-14|1.04832147754|2287036.12|58424846.07|1.818745E-5|1013.61938053
1634169600|2021-10-14|1.09862970924|2490806.33|61228614.53|1.9044641E-5|1061.3921805
1634169600|2021-10-14|1.18309947579|3073148.05|65936266.92|2.0584975E-5|1147.23777157
1634169600|2021-10-14|1.16170403729|3424794.42|64743860.56|2.0023115E-5|1115.92430079
1634169600|2021-10-14|1.08148292597|3898758.66|60272993.38|1.8760086E-5|1045.53341724
1634256000|2021-10-15|1.07392357549|3830920.31|59851697.15|1.8153818E-5|1011.74500853
1634256000|2021-10-15|1.07777877816|3490514.28|60066554.55|1.80596E-5|1006.49406959
1634256000|2021-10-15|1.23947142362|4872000.27|69077977.21|2.0903052E-5|1164.96477624
1634256000|2021-10-15|1.29376708437|7245435.96|72103972.28|2.1541147E-5|1200.52696109
1634256000|2021-10-15|1.24348517892|7491538.62|69301671.03|2.0186804E-5|1125.04698381
1634256000|2021-10-15|1.20458161101|7093332.88|67133505.05|1.9658448E-5|1095.60075134
1634342400|2021-10-16|1.26625847018|8103232.26|70570867.61|2.0543791E-5|1144.94251293
1634342400|2021-10-16|1.27541249922|8274915.17|71081038.16|2.0621433E-5|1149.26964169
1634342400|2021-10-16|1.25470743893|7247167.75|69927107.81|2.0372344E-5|1135.38746247
1634342400|2021-10-16|1.18657517378|4997471.82|66129973.83|1.951332E-5|1087.51250612
1634342400|2021-10-16|1.21780069369|4535851.87|67870228.36|1.9954562E-5|1112.10371843
1634342400|2021-10-16|1.20003514985|3892805.46|66880122.57|1.9728208E-5|1099.48860189
1634428800|2021-10-17|1.20502579947|3050793.22|67158260.47|1.9713196E-5|1098.65195604
1634428800|2021-10-17|1.19120527439|2771595.04|66388017.69|1.9626705E-5|1093.83165668
1634428800|2021-10-17|1.17930099053|2573141.69|65724570.49|1.928386E-5|1074.72428673
1634428800|2021-10-17|1.17001149548|2234592.6|65206850.18|1.9200329E-5|1070.06895346
1634428800|2021-10-17|1.14176248306|1833317.01|63632481.78|1.8735609E-5|1044.1692699
1634428800|2021-10-17|1.13483153421|1990399.45|63246207.51|1.8536411E-5|1033.06760629
1634515200|2021-10-18|1.13347827369|2268096.6|63170787.86|1.8258797E-5|1017.59567751
1634515200|2021-10-18|1.175410956|2591748.43|65507771.85|1.8864666E-5|1051.36184927
1634515200|2021-10-18|1.17283988311|3070091.27|65364481.32|1.9120899E-5|1065.64217632
1634515200|2021-10-18|1.13911696715|3101559.04|63485042.41|1.8321059E-5|1021.06565099
1634515200|2021-10-18|1.11852465122|3202847.63|62337395.52|1.8077573E-5|1007.49573727
1634515200|2021-10-18|1.24490976503|3916049.41|69381065.78|2.0049784E-5|1117.41061212
1634601600|2021-10-19|1.31979093469|4561078.1|73554328.38|2.1359709E-5|1190.41509423
1634601600|2021-10-19|1.29256882091|5055277.68|72037190.9|2.0799282E-5|1159.18148711
1634601600|2021-10-19|1.31598037968|4898719.9|73341959.28|2.1143542E-5|1178.36771759
1634601600|2021-10-19|1.25152198456|5159955.85|69749576.7|1.9982976E-5|1113.68728188
1634601600|2021-10-19|1.22163188376|5210992.34|68083747.49|1.9246716E-5|1072.6541846
1634601600|2021-10-19|1.25157092924|4998194.61|69752304.47|1.9547461E-5|1089.41524562
1634688000|2021-10-20|1.30479615279|4716456.08|72718642.15|2.0438695E-5|1139.08532344
1634688000|2021-10-20|1.28209615649|4066426.41|71453530.43|2.0090842E-5|1119.6988486
1634688000|2021-10-20|1.29131616101|4053792.32|71967377.9|2.0227748E-5|1127.32886673
1634688000|2021-10-20|1.36898236848|4226160.38|76295855.68|2.052484E-5|1143.88633963
1634688000|2021-10-20|1.34396443099|4258857.91|74901560.91|2.0156706E-5|1123.36956797
1634688000|2021-10-20|1.4294816518|4626750.93|79667589.82|2.1685014E-5|1208.54492845
1634774400|2021-10-21|1.44895751968|5117011.07|80753015.05|2.2294908E-5|1242.53542068
1634774400|2021-10-21|1.42316859434|5023610.73|79315751.74|2.2008612E-5|1226.57962835
1634774400|2021-10-21|1.48732287587|5785144.85|82891185.52|2.2662528E-5|1263.02354605
1634774400|2021-10-21|1.38976639948|5347723.27|77454187.2|2.1801046E-5|1215.01160099
1634774400|2021-10-21|1.44380538582|5705784.71|80465877.34|2.3038242E-5|1283.96276473
1634774400|2021-10-21|1.45672317572|5602936.92|81185809.06|2.3324005E-5|1299.88885191
1634860800|2021-10-22|1.4532424885|5174591.12|80991824.09|2.3131123E-5|1289.13919036
1634860800|2021-10-22|1.43845255888|5112379.77|80167554.64|2.2937598E-5|1278.35369308
1634860800|2021-10-22|1.3962407087|4211270.64|77815012.12|2.2087131E-5|1230.95563376
1634860800|2021-10-22|1.37349854376|3915267.39|76547550.27|2.2305675E-5|1243.13548502
1634860800|2021-10-22|1.38194989097|3381713.57|77018559.08|2.2773218E-5|1269.19249926
1634860800|2021-10-22|1.36906974525|3183536.63|76300725.34|2.2567626E-5|1257.73448648
1634947200|2021-10-23|1.35454726526|2941504.26|75491361.35|2.2152223E-5|1234.58332838
1634947200|2021-10-23|1.36748691548|2816376.54|76212511.38|2.238991E-5|1247.83005333
1634947200|2021-10-23|1.32387697864|2706875.04|73782050.98|2.198348E-5|1225.17897678
1634947200|2021-10-23|1.32992628201|2541622.92|74119189.56|2.1767244E-5|1213.12775456
1634947200|2021-10-23|1.35238551872|2501291.16|75370883.31|2.2052199E-5|1229.00881039
1634947200|2021-10-23|1.44151850423|2665120.89|80338425.3|2.3614924E-5|1316.10229225
1635033600|2021-10-24|1.46758466013|2863573.3|81791139.17|2.3954674E-5|1335.03717239
1635033600|2021-10-24|1.43324069166|3001294.23|79877087.88|2.3593292E-5|1314.89670188
1635033600|2021-10-24|1.48442300207|3171662.86|82729570.33|2.4332437E-5|1356.09058555
1635033600|2021-10-24|1.45665385076|3457786.03|81181945.45|2.4225094E-5|1350.10816647
1635033600|2021-10-24|1.56101307802|5039695.14|86998073.35|2.6002689E-5|1449.17674091
1635033600|2021-10-24|1.61473712253|6889255.53|89992211.21|2.6502424E-5|1477.02787339
1635120000|2021-10-25|1.68985121288|7325470.22|94178454.9|2.7268672E-5|1519.73225605
1635120000|2021-10-25|1.78861478084|8474653.84|99682726.61|2.8833309E-5|1606.93229705
1635120000|2021-10-25|1.82648307766|10970737.06|101793195.07|2.910827E-5|1622.25636936
1635120000|2021-10-25|1.83656776408|13517842|102355232.83|2.8998221E-5|1616.12314022
1635120000|2021-10-25|1.95808366888|15830461.85|109127533.3|3.1025021E-5|1729.08035858
1635120000|2021-10-25|1.89578967197|15098309.62|105655776.53|3.0085023E-5|1676.69257512
1635206400|2021-10-26|1.92499882884|15353589.64|107283655.51|3.0672417E-5|1709.42910187
1635206400|2021-10-26|1.8548530918|14911011.93|103374307.11|2.9719455E-5|1656.31881139
1635206400|2021-10-26|1.91235175495|13570099.69|106578811.28|3.0363832E-5|1692.23110345
1635206400|2021-10-26|1.84932608377|11342945.79|103066276.99|2.9824395E-5|1662.16730684
1635206400|2021-10-26|2.06118733453|10474448.1|114873686.48|3.3096705E-5|1844.5390431
1635206400|2021-10-26|1.98402519687|9866111.09|110573301.42|3.2933539E-5|1835.44550766
1635292800|2021-10-27|2.03237331466|10097767.64|113267829.2|3.3575683E-5|1871.23335063
1635292800|2021-10-27|2.08396053573|9969548.23|116142878.04|3.4320234E-5|1912.72852025
1635292800|2021-10-27|1.80535995521|10263927.67|100615965.37|3.0592363E-5|1704.96754806
1635292800|2021-10-27|1.96350885742|10977573.37|109429888.84|3.3158017E-5|1847.95607148
1635292800|2021-10-27|1.77663412263|9594494.05|99015022.93|3.0189578E-5|1682.51961383
1635292800|2021-10-27|1.80948920762|9207190.09|100846096.05|3.080363E-5|1716.74183885
1635379200|2021-10-28|1.779100741|9467720.72|99152492.02|3.0175669E-5|1681.7444402
1635379200|2021-10-28|1.7964590361|9136439.04|100119901.1|3.0397982E-5|1694.13434447
1635379200|2021-10-28|2.04343492138|9556096.3|113884312.49|3.3468506E-5|1865.26018324
1635379200|2021-10-28|2.08839821209|10936085.18|116390197.75|3.3945733E-5|1891.85690438
1635379200|2021-10-28|2.04790228504|10846660.74|114133286.72|3.3991626E-5|1894.414604
1635379200|2021-10-28|2.37214806631|14097031.46|132204088.72|3.9147252E-5|2181.74693648
1635465600|2021-10-29|2.42574431543|14930590.4|135191104.32|3.9355409E-5|2193.34790144
1635465600|2021-10-29|2.32693926817|15756621.21|129684520.89|3.7872635E-5|2110.71023297
1635465600|2021-10-29|2.32735078071|15483331.74|129707455.23|3.8123371E-5|2124.68420239
1635465600|2021-10-29|2.2854692126|14681726.17|127373319.92|3.7349749E-5|2081.56885338
1635465600|2021-10-29|2.6707075058|17550582.04|148843344.59|4.3074297E-5|2400.60823487
1635465600|2021-10-29|2.59981531688|16510980.27|144892395.08|4.1742833E-5|2326.40334547
1635552000|2021-10-30|2.75810052648|15884779.1|153713915.2|4.4566818E-5|2483.78912118
1635552000|2021-10-30|2.68572899036|13950426.6|149680519.01|4.3536409E-5|2426.36256984
1635552000|2021-10-30|2.51436600919|12829244.7|140130151.1|4.0695705E-5|2268.0450141
1635552000|2021-10-30|2.88411452313|16606481.38|160736902.44|4.7060233E-5|2622.75163481
1635552000|2021-10-30|2.79156869975|15845356.07|155579156.84|4.5326859E-5|2526.14757647
1635552000|2021-10-30|2.7811850033|14041931.96|155000454.72|4.5159511E-5|2516.82097078
1635638400|2021-10-31|2.86636378921|16270710.33|159747622.03|4.6417105E-5|2586.90895175
1635638400|2021-10-31|2.78941137383|16397409.6|155458925.18|4.550509E-5|2536.0807115
1635638400|2021-10-31|2.84551998114|17458870.18|158585959.03|4.6737991E-5|2604.79250716
1635638400|2021-10-31|2.65652498816|17047640.9|148052927.31|4.3962499E-5|2450.10933375
1635638400|2021-10-31|3.07056238149|23035285.35|171127977.75|5.0482366E-5|2813.47327698
1635638400|2021-10-31|3.04547818111|25888800.13|169729990.04|4.9575512E-5|2762.93266857
1635724800|2021-11-01|2.83996485584|23727208.75|168066627.2|4.683346E-5|2771.5630516
1635724800|2021-11-01|2.90884705184|24199035.84|172143015.09|4.7878062E-5|2833.38168094
1635724800|2021-11-01|2.81004946836|23433504.07|166296260.83|4.51741E-5|2673.36358343
1635724800|2021-11-01|2.58573718163|21354467.39|153021656.6|4.2092953E-5|2491.02400856
1635724800|2021-11-01|2.71636074633|18546487.28|160751844.5|4.4822951E-5|2652.58289383
1635724800|2021-11-01|2.73566152176|16074050.71|161894047.44|4.4744785E-5|2647.95709844
1635811200|2021-11-02|2.69206893179|15644118.92|159314276.24|4.4156253E-5|2613.12829144
1635811200|2021-11-02|2.93942008112|29994178.08|173952300.12|4.760648E-5|2817.3096965
1635811200|2021-11-02|2.91237675731|214755911.36|172351899.96|4.609076E-5|2727.61071749
1635811200|2021-11-02|3.12770018504|511342910.57|185094551.4|4.9351675E-5|2920.58880472
1635811200|2021-11-02|3.17673237999|739203536.63|187996233.65|5.0206061E-5|2971.15061812
1635811200|2021-11-02|3.08728943012|902775203.92|182703078.39|4.9040692E-5|2902.18510366
1635897600|2021-11-03|3.05843449071|23764678.4|180995468.41|4.8387108E-5|2863.50657634
1635897600|2021-11-03|2.99874068084|23124392.58|177462841.14|4.7703265E-5|2823.03734786
1635897600|2021-11-03|3.13119606939|22082114.23|185301434.76|4.9550061E-5|2932.32911395
1635897600|2021-11-03|2.89560022852|16593957.75|171359079.71|4.6637481E-5|2759.9651863
1635897600|2021-11-03|2.91415365254|13490999.01|172457055.06|4.6158112E-5|2731.59654973
1635897600|2021-11-03|2.81588436951|12749878.8|166641565.15|4.4773564E-5|2649.66021442
1635984000|2021-11-04|2.73693715463|13298926.26|161969538.28|4.3756752E-5|2589.48617293
1635984000|2021-11-04|2.67041597809|13616660.49|158032873.44|4.2743232E-5|2529.50694891
1635984000|2021-11-04|2.65001406618|13492054.92|156825506.21|4.2780313E-5|2531.70137007
1635984000|2021-11-04|2.50697820316|13304663.95|148360769.39|4.0545441E-5|2399.44360683
1635984000|2021-11-04|2.57122125281|14494064.43|152162616.68|4.2228138E-5|2499.02413827
1635984000|2021-11-04|2.6818558383|14056114.37|158709874.33|4.3821907E-5|2593.34198861
1636070400|2021-11-05|2.62958992392|12636818.09|155616823.4|4.2596153E-5|2520.80294293
1636070400|2021-11-05|2.62733151324|11294994.16|155483172.63|4.2214654E-5|2498.22616687
1636070400|2021-11-05|2.48703859217|10713489.18|147180760.72|4.034975E-5|2387.8627853
1636070400|2021-11-05|2.55103459759|9985054.78|150967988.14|4.1585072E-5|2460.96805682
1636070400|2021-11-05|2.41602874905|7360170.68|142978460.54|3.9435169E-5|2333.7386846
1636070400|2021-11-05|2.40938672756|6946397.51|142585391.53|3.9397081E-5|2331.48467005
1636156800|2021-11-06|2.52836398595|6745065.93|149626361.25|4.1430244E-5|2451.80547179
1636156800|2021-11-06|2.59826215092|6818938.57|153762873.29|4.2407081E-5|2509.61382788
1636156800|2021-11-06|2.46809620301|6120508.04|146059766.76|4.071565E-5|2409.51642615
1636156800|2021-11-06|2.43019238631|5340130.58|143816652.16|4.0040243E-5|2369.54643277
1636156800|2021-11-06|2.29556295925|5274242.33|135849400.84|3.7749735E-5|2233.99617987
1636156800|2021-11-06|2.52296057516|5621592.11|149306592.14|4.1087624E-5|2431.5295209
1636243200|2021-11-07|2.45136884745|5940236.01|145069856.54|3.9527371E-5|2339.195118
1636243200|2021-11-07|2.4264237766|6189736.88|143593629.14|3.9160943E-5|2317.51023055
1636243200|2021-11-07|2.44708597207|6597623.26|144816399.73|3.9486383E-5|2336.76948406
1636243200|2021-11-07|2.67063474867|9585429.14|158045820.09|4.318475E-5|2555.63559657
1636243200|2021-11-07|2.82950804154|10463940.41|167447802.1|4.5285782E-5|2679.972826
1636243200|2021-11-07|2.7549151792|10305168.67|163033461.99|4.3790667E-5|2591.49323281
1636329600|2021-11-08|2.72964142238|10201291.96|161537783.25|4.1881731E-5|2478.52407607
1636329600|2021-11-08|2.71293584602|9943774.39|160549161.9|4.1082503E-5|2431.22646452
1636329600|2021-11-08|2.78376752887|10135877.18|164740918.72|4.2116031E-5|2492.38974441
1636329600|2021-11-08|2.83578507679|8458646.52|167819271.54|4.3389693E-5|2567.76394346
1636329600|2021-11-08|2.85847118102|8137945.96|169161815.27|4.3336444E-5|2564.61271433
1636329600|2021-11-08|2.85827169323|7938249.63|169150009.76|4.2961647E-5|2542.43255691
1636416000|2021-11-09|3.18519645732|9393513.44|188497130.32|4.710482E-5|2787.62189812
1636416000|2021-11-09|3.00423332723|9349869.43|177787891.13|4.4155924E-5|2613.10882138
1636416000|2021-11-09|2.8814977111|9407896.74|170524505.11|4.2443613E-5|2511.77575954
1636416000|2021-11-09|2.83487923724|9968216.94|167765664.75|4.2116301E-5|2492.4057227
1636416000|2021-11-09|2.74417648549|10163454.04|162397955.52|4.1205182E-5|2438.48650006
1636416000|2021-11-09|2.81847261955|10767115.18|166794735.52|4.1872272E-5|2477.96430074
1636502400|2021-11-10|2.82683830113|10397061.78|167289809.21|4.2288299E-5|2502.58441337
1636502400|2021-11-10|2.72909744762|10229274.5|161505591.3|4.100738E-5|2426.78075139
1636502400|2021-11-10|2.7179747148|9690401|160847357.73|4.0700774E-5|2408.63607738
1636502400|2021-11-10|2.9030256271|9956190.75|171798508.28|4.2464552E-5|2513.01491116
1636502400|2021-11-10|2.97469848713|10398395.65|176040045.22|4.3901662E-5|2598.06181943
1636502400|2021-11-10|2.7662616701|11932737.69|163704937.36|4.2416661E-5|2510.18076384
1636588800|2021-11-11|2.83965107285|11860408.28|168048057.79|4.3995331E-5|2603.60506862
1636588800|2021-11-11|2.7170390128|11267105.08|160791983.71|4.1890873E-5|2479.06509155
1636588800|2021-11-11|2.85094876724|12347582.56|168716645.43|4.3614721E-5|2581.08090297
1636588800|2021-11-11|2.86807151198|11665722.28|169729954.43|4.3966115E-5|2601.87609139
1636588800|2021-11-11|2.74774019433|10892209.3|162608852.68|4.2384238E-5|2508.26199912
1636588800|2021-11-11|2.88654413079|8512243.66|170823147.8|4.4274526E-5|2620.12758371
1636675200|2021-11-12|2.72491361513|7989916.51|161257995.76|4.1833186E-5|2475.65122548
1636675200|2021-11-12|2.82459816531|8030816.95|167157239.94|4.3732393E-5|2588.04462866
1636675200|2021-11-12|2.75346346934|7320153.99|162947551.08|4.3274447E-5|2560.94378644
1636675200|2021-11-12|2.73012268546|7374291.19|161566263.97|4.2948619E-5|2541.66157127
1636675200|2021-11-12|2.79925555915|7467597.89|165657486.75|4.3833558E-5|2594.0314845
1636675200|2021-11-12|2.93403361077|8292226.22|173633533.54|4.6021666E-5|2723.52179527
1636761600|2021-11-13|3.18132578352|10884019.86|188268067.24|4.9932643E-5|2954.96998091
1636761600|2021-11-13|3.36845618562|15359599.84|199342280.17|5.2732942E-5|3120.68921758
1636761600|2021-11-13|3.40472126784|18407381.2|201488415.9|5.3409815E-5|3160.74596752
1636761600|2021-11-13|3.39153763064|19258029.11|200708219.83|5.2412886E-5|3101.74858453
1636761600|2021-11-13|3.3690683068|20676275.69|199378504.97|5.2499622E-5|3106.88154488
1636761600|2021-11-13|3.39991675603|21341562.01|201204089.11|5.2907589E-5|3131.02467372
1636848000|2021-11-14|3.35807544798|19270320.85|198727957.23|5.1936266E-5|3073.54263125
1636848000|2021-11-14|3.26175985177|14651612.19|193028084.79|5.0298937E-5|2976.64693825
1636848000|2021-11-14|3.46657079708|12380752.34|205148616.75|5.3845869E-5|3186.5512605
1636848000|2021-11-14|3.40720974367|11581232.76|201635681.72|5.2908335E-5|3131.0688214
1636848000|2021-11-14|3.37511849723|10511906.8|199736549.92|5.2728924E-5|3120.45143582
1636848000|2021-11-14|3.42655218494|9352696.2|202780350.41|5.3118135E-5|3143.48460116
1636934400|2021-11-15|3.52279430677|9278636.58|208475874.7|5.3637047E-5|3174.19335786
1636934400|2021-11-15|3.5018369194|10955851.78|207235634.91|5.3279802E-5|3153.05191232
1636934400|2021-11-15|3.98261251231|22569539.36|235687512.47|6.0400513E-5|3574.44933869
1636934400|2021-11-15|3.94260380763|26187451.64|233319832.44|6.0697902E-5|3592.04855854
1636934400|2021-11-15|4.05587778563|28846319.85|240023287.03|6.3509389E-5|3758.42989131
1636934400|2021-11-15|4.03908150494|32185407.85|239029297.88|6.3133538E-5|3736.18735902
1637020800|2021-11-16|3.61221712075|32645162.79|213767838.33|5.8575337E-5|3466.43702506
1637020800|2021-11-16|3.77313873727|35123126.73|223291038.34|6.2256418E-5|3684.2801674
1637020800|2021-11-16|3.46738097291|27178165.59|205196562.25|5.7630372E-5|3410.51482603
1637020800|2021-11-16|3.7308321768|27107400.28|220787373.23|6.1174298E-5|3620.24125572
1637020800|2021-11-16|3.77306503819|25831136.26|223286676.89|6.2720266E-5|3711.73028481
1637020800|2021-11-16|3.75646054953|24007325.12|222304037.83|6.1958009E-5|3666.62058472
1637107200|2021-11-17|3.53028444703|20466212.61|208919134.63|5.9357348E-5|3512.71574972
1637107200|2021-11-17|3.59866402019|18894403.73|212965777.74|6.030946E-5|3569.06090202
1637107200|2021-11-17|3.64170384713|17763077.68|215512836.92|6.0197106E-5|3562.41189097
1637107200|2021-11-17|3.98110310147|19897275.53|235598186.86|6.6702571E-5|3947.39959905
1637107200|2021-11-17|3.82548133208|20638620.92|226388627.15|6.3206709E-5|3740.51755453
1637107200|2021-11-17|3.7704870063|21068358.21|223134111.23|6.2834811E-5|3718.50895743
1637193600|2021-11-18|3.77918263836|21711122.79|223648711.1|6.2188664E-5|3680.27054513
1637193600|2021-11-18|3.91619809598|21605472.51|231757165.61|6.5354299E-5|3867.61004563
1637193600|2021-11-18|3.9161649894|22826480.02|231755206.39|6.5477249E-5|3874.88611867
1637193600|2021-11-18|3.40668003713|23093653.04|201604334.15|5.7735112E-5|3416.7132472
1637193600|2021-11-18|3.37776202209|25472187.84|199892991.41|5.823677E-5|3446.40092737
1637193600|2021-11-18|3.33087388334|26291177.38|197118192.51|5.8600084E-5|3467.90153082
1637280000|2021-11-19|3.16781350042|26691071.08|187468422.19|5.6552217E-5|3346.71055949
1637280000|2021-11-19|3.2991960504|29132098.9|195243526.17|5.8520642E-5|3463.2002231
1637280000|2021-11-19|3.27876511547|28806686.74|194034441.37|5.7607748E-5|3409.17595744
1637280000|2021-11-19|3.59076753024|27875841.11|212498470.4|6.1841777E-5|3659.74207705
1637280000|2021-11-19|3.51704902629|23540553.27|208135874.04|6.0736104E-5|3594.30931936
1637280000|2021-11-19|3.3501404707|20291778.93|198258372.24|5.7915908E-5|3427.41259577
1637366400|2021-11-20|3.34334695102|18009984.85|197856337.71|5.6738747E-5|3357.74924115
1637366400|2021-11-20|3.49311381035|17332013.17|206719408.98|5.951398E-5|3521.98509398
1637366400|2021-11-20|3.42182144091|15635015.72|202500389.13|5.8493438E-5|3461.59031413
1637366400|2021-11-20|3.35215409095|13017301.18|198377536.52|5.74028E-5|3397.04731477
1637366400|2021-11-20|3.39780872756|13544833.38|201079337.84|5.709319E-5|3378.72486678
1637366400|2021-11-20|3.41365070219|14307777.59|202016851.99|5.7145697E-5|3381.83218491
1637452800|2021-11-21|3.44322511779|14849567.36|203767039.94|5.8275161E-5|3448.67287289
1637452800|2021-11-21|3.34064393098|13618848.97|197696375.36|5.6435851E-5|3339.82412181
1637452800|2021-11-21|3.25472804633|14354111.66|192611948.72|5.5312965E-5|3273.37271394
1637452800|2021-11-21|3.30262335569|15415439.06|195446351.09|5.6016149E-5|3314.98652588
1637452800|2021-11-21|3.27952172985|14781690.02|194079217.15|5.5076126E-5|3259.35678988
1637452800|2021-11-21|3.28216252265|14344163.72|194235496.95|5.5531151E-5|3286.28476995
1637539200|2021-11-22|3.11457044177|14469303.42|184317544.72|5.3945983E-5|3192.47591922
1637539200|2021-11-22|2.94640630866|19994539|174365738.94|5.141654E-5|3042.78570287
1637539200|2021-11-22|2.88596403977|19583335.4|170788818.52|5.030559E-5|2977.040657
1637539200|2021-11-22|3.0080764937|20946492.42|178015326.35|5.1596181E-5|3053.41669946
1637539200|2021-11-22|2.80721521559|19642791.39|166128532.23|4.970218E-5|2941.33138285
1637539200|2021-11-22|2.84260437737|22217064.08|168222831.76|5.0093863E-5|2964.51083898
1637625600|2021-11-23|2.87969005572|22510578.43|170417529.65|5.0536307E-5|2990.69428651
1637625600|2021-11-23|3.00213690246|17792825.46|177663826.56|5.3229722E-5|3150.088222
1637625600|2021-11-23|2.87424249236|17267976.79|170095147.64|5.0776274E-5|3004.89532306
1637625600|2021-11-23|2.9371630034|17006006.95|173818728.25|5.0963217E-5|3015.95844569
1637625600|2021-11-23|2.91741807857|17413221.18|172650240.93|5.0807401E-5|3006.73739157
1637625600|2021-11-23|2.9754305305|17667717.4|176083366.91|5.1712451E-5|3060.29745609
1637712000|2021-11-24|2.90540061666|16368370.99|171939058.08|5.1623642E-5|3055.04181738
1637712000|2021-11-24|2.92755195374|16232927.64|173249954.76|5.1702784E-5|3059.7253714
1637712000|2021-11-24|3.03440307778|17897305.31|179573310.49|5.3722446E-5|3179.24719577
1637712000|2021-11-24|3.00379656314|17353495.31|177762043.82|5.347668E-5|3164.70297961
1637712000|2021-11-24|3.21509914698|20237610.21|190266745.24|5.6602261E-5|3349.67211939
1637712000|2021-11-24|3.36011917178|20030422.11|198848903.01|5.8882192E-5|3484.59643466
1637798400|2021-11-25|3.11963063003|19867961.2|184617002.22|5.4049405E-5|3198.59634241
1637798400|2021-11-25|3.150364576|20022063.26|186435810.16|5.5004491E-5|3255.11749343
1637798400|2021-11-25|3.06197144316|18358817.16|181204782.15|5.2740545E-5|3121.13915645
1637798400|2021-11-25|3.05870950561|18896450.65|181011743.55|5.2143526E-5|3085.80809613
1637798400|2021-11-25|2.99829407762|15968234.92|177436411.56|5.0792411E-5|3005.85029654
1637798400|2021-11-25|3.03768501962|14421635.92|179767532.93|5.1554554E-5|3050.95325026
1637884800|2021-11-26|3.00317842812|12664965.93|177725463.13|5.1573535E-5|3052.07652909
1637884800|2021-11-26|2.95981768839|12104676.87|175159412.62|5.1390889E-5|3041.26769922
1637884800|2021-11-26|2.7234310264|12061191.44|161170257.47|4.9972894E-5|2957.3519999
1637884800|2021-11-26|2.75859459583|12002185.37|163251206.64|5.0406498E-5|2983.01230396
1637884800|2021-11-26|2.92140535276|13844164.37|172886204.31|5.3921107E-5|3191.00377926
1637884800|2021-11-26|2.81418206522|12436095.28|166540824.28|5.202128E-5|3078.57368518
1637971200|2021-11-27|2.82778748593|12275684.38|167345981.13|5.1966625E-5|3075.33925018
1637971200|2021-11-27|2.87015087766|12365543.43|169853009.47|5.2897874E-5|3130.44974861
1637971200|2021-11-27|2.89624354439|10665807.85|171397150.58|5.2874885E-5|3129.08927974
1637971200|2021-11-27|2.89169815303|9841258.77|171128158.31|5.2764348E-5|3122.54779712
1637971200|2021-11-27|2.88228228486|8665081.78|170570935.5|5.2369946E-5|3099.20743302
1637971200|2021-11-27|2.8060829603|8529827.69|166061526.36|5.1051014E-5|3021.15419501
1638057600|2021-11-28|2.59162710089|8748561.06|153370216.85|4.7693444E-5|2822.45614968
1638057600|2021-11-28|2.65513374834|9059318.94|157128484.5|4.8704882E-5|2882.31216269
1638057600|2021-11-28|2.61557296025|8531124.22|154787311.79|4.7715812E-5|2823.77986836
1638057600|2021-11-28|2.64072851119|8407797.34|156275995.21|4.8515973E-5|2871.13269388
1638057600|2021-11-28|2.51314438208|7239493.63|148725678.45|4.6434932E-5|2747.97851438
1638057600|2021-11-28|2.78742124275|8144911.98|164957142.3|4.9648373E-5|2938.14713195
1638144000|2021-11-29|2.78791238273|7835161.98|164986207.53|4.8585036E-5|2875.21978165
1638144000|2021-11-29|2.87886289244|8255263.76|170368578.86|5.014739E-5|2967.67851997
1638144000|2021-11-29|2.992021056|10134200.83|177065179.64|5.2257218E-5|3092.53628884
1638144000|2021-11-29|3.08639968232|12667771.01|182650423.9|5.4073589E-5|3200.02753021
1638144000|2021-11-29|3.121210205|14718459.61|184710480.08|5.3152171E-5|3145.49882189
1638144000|2021-11-29|3.2608020062|15257437.67|192971400.33|5.6141408E-5|3322.3992434
1638230400|2021-11-30|3.21232707606|15420861.51|190102696.52|5.5936974E-5|3310.30101879
1638230400|2021-11-30|2.94428273135|14682576.92|174240067.5|5.2037744E-5|3079.54801031
1638230400|2021-11-30|3.09854561421|13931542.42|183369209.49|5.4133154E-5|3203.55253466
1638230400|2021-11-30|3.00620909626|12288717.64|177904815.41|5.1424837E-5|3043.27671197
1638230400|2021-11-30|2.96024044606|11170134.9|185406656.39|5.0871747E-5|3186.21432544
1638230400|2021-11-30|2.91451761572|10683682.49|182542930.53|5.086687E-5|3185.90886759
1638316800|2021-12-01|2.94318020308|10630138.33|184338134.2|5.1369978E-5|3217.41967702
1638316800|2021-12-01|2.91138952291|10585661.81|182347010.9|5.1026257E-5|3195.89164149
1638316800|2021-12-01|2.88297175638|10497039.71|180567140.93|5.0515362E-5|3163.89311452
1638316800|2021-12-01|2.81410377185|9763267.78|176253780.92|4.8041234E-5|3008.93279675
1638316800|2021-12-01|2.74117540311|9860330.65|171686109.73|4.7671186E-5|2985.75584082
1638316800|2021-12-01|2.70047394055|10668186.74|169136883.68|4.7267081E-5|2960.44581691
1638403200|2021-12-02|2.72426860732|10712332.14|170627198.29|4.777145E-5|2992.03560539
1638403200|2021-12-02|2.7154622675|10150503.64|170075637.01|4.8018843E-5|3007.53039711
1638403200|2021-12-02|2.72279757416|11058965.98|170535064.11|4.8119691E-5|3013.84673892
1638403200|2021-12-02|2.76058727917|10658447.69|172901920.1|4.8360032E-5|3028.8998475
1638403200|2021-12-02|2.64801063273|9546823.79|165850986.24|4.6708275E-5|2925.44651391
1638403200|2021-12-02|2.65452983756|8300744.31|166259299.01|4.6646013E-5|2921.54690192
1638489600|2021-12-03|2.56282514781|7878869.3|160515623.72|4.5554749E-5|2853.19853185
1638489600|2021-12-03|2.64614858137|8220758.33|165734361.69|4.650571E-5|2912.75940287
1638489600|2021-12-03|2.62392749738|6875909.62|164342604.18|4.607692E-5|2885.90330067
1638489600|2021-12-03|2.62756744815|7158066.15|164570582.65|4.6728878E-5|2926.73692713
1638489600|2021-12-03|2.38662365397|8124817.16|149479719.57|4.3488857E-5|2723.80697223
1638489600|2021-12-03|2.37078427475|9032127.23|148487662.88|4.4390324E-5|2780.26792038
1638576000|2021-12-04|2.23989518529|8669562.73|140289778.66|4.2125632E-5|2638.42506025
1638576000|2021-12-04|2.05209263855|10153141.07|128527273.93|4.3087827E-5|2698.6895425
1638576000|2021-12-04|2.01418296012|10792656.62|126152903.72|4.2421625E-5|2656.96378146
1638576000|2021-12-04|2.09178021193|11453687.08|131012997.78|4.3678617E-5|2735.69207674
1638576000|2021-12-04|2.05450715559|9954510.99|128678500.68|4.2020101E-5|2631.81541149
1638576000|2021-12-04|2.01742843811|9081006.61|126356175.46|4.1023138E-5|2569.3733295
1638662400|2021-12-05|2.03628236266|8649113.31|127537040.05|4.1419853E-5|2594.22050095
1638662400|2021-12-05|2.10267174675|6307904.22|131695159.62|4.2377252E-5|2654.18459872
1638662400|2021-12-05|2.08074282281|5319654.16|130321700.76|4.2253072E-5|2646.40692017
1638662400|2021-12-05|1.99549878218|4931349.94|124982670.76|4.0679247E-5|2547.83464664
1638662400|2021-12-05|1.86785183957|5202797.87852|116987849.64|3.793867E-5|2376.18600717
1638662400|2021-12-05|1.86629758281|5194488.71343|116890502.97|3.7919158E-5|2374.96392361