1552953600|2019-03-19|0.0666092292145|136198.262146|0|1.6361119E-5|0
1553040000|2019-03-20|0.0776581430466|276843.167809|0|1.8999044E-5|0
1553126400|2019-03-21|0.0759828806259|177966.301732|0|1.8857462E-5|0
1553212800|2019-03-22|0.0781046836206|138305.860817|0|1.9409866E-5|0
1553299200|2019-03-23|0.0784683185312|73680.2462635|0|1.9442937E-5|0
1553385600|2019-03-24|0.0768077436995|74258.2583838|0|1.9096104E-5|0
1553472000|2019-03-25|0.0721492070501|72131.2332924|0|1.820538E-5|0
1553558400|2019-03-26|0.0756751236036|108611.033188|0|1.8989608E-5|0
1553644800|2019-03-27|0.0754444187808|112238.417866|0|1.8459309E-5|0
1553731200|2019-03-28|0.0761882976486|85138.5732699|0|1.8723591E-5|0
1553817600|2019-03-29|0.0770070285618|81611.4094296|0|1.8789651E-5|0
1553904000|2019-03-30|0.0785747513676|62326.3877229|0|1.9133493E-5|0
1553990400|2019-03-31|0.0830331013675|136141.856306|0|2.0225317E-5|0
1554076800|2019-04-01|0.0802589139141|173484.305933|0|1.9301438E-5|0
1554163200|2019-04-02|0.0790282735845|199951.303965|0|1.6194724E-5|0
1554249600|2019-04-03|0.0653320468315|117874.412478|0|1.3137293E-5|0
1554336000|2019-04-04|0.0671565097682|65651.3907852|0|1.3641937E-5|0
1554422400|2019-04-05|0.0743292668615|66944.8236721|0|1.4757588E-5|0
1554508800|2019-04-06|0.0713261228563|59459.7661962|0|1.4096581E-5|0
1554595200|2019-04-07|0.0789465441843|101521.1778|0|1.5185249E-5|0
1554681600|2019-04-08|0.0774954649033|2525140.27747|0|1.465006E-5|0
1554768000|2019-04-09|0.101965123551|597928.802634|0|1.9589998E-5|0
1554854400|2019-04-10|0.0894731823891|766576.607668|0|1.680389E-5|0
1554940800|2019-04-11|0.0705517969219|278801.580359|0|1.3930688E-5|0
1555027200|2019-04-12|0.0729721080654|251132.963651|0|1.4337666E-5|0
1555113600|2019-04-13|0.0789334692742|132643.554154|0|1.5487517E-5|0
1555200000|2019-04-14|0.0895724578714|225937.254166|0|1.7333063E-5|0
1555286400|2019-04-15|0.0827031443368|148322.378953|0|1.6321566E-5|0
1555372800|2019-04-16|0.0864160883231|103779.492571|0|1.6505607E-5|0
1555459200|2019-04-17|0.0847627235039|95823.9775282|0|1.6139322E-5|0
1555545600|2019-04-18|0.0853644628711|207405.62646|0|1.611141E-5|0
1555632000|2019-04-19|0.0836047904766|146277.403957|0|1.5763149E-5|0
1555718400|2019-04-20|0.0816459976402|118324.898989|0|1.5295567E-5|0
1555804800|2019-04-21|0.078873383655|117211.752782|0|1.4841079E-5|0
1555891200|2019-04-22|0.0784952825766|175243.359905|0|1.4537872E-5|0
1555977600|2019-04-23|0.0729593122319|152618.139637|0|1.3093067E-5|0
1556064000|2019-04-24|0.0700229120041|120875.524761|0|1.2813288E-5|0
1556150400|2019-04-25|0.0638699982842|72926.1171565|0|1.2257904E-5|0
1556236800|2019-04-26|0.063727658377|102459.843307|0|1.2071122E-5|0
1556323200|2019-04-27|0.0648614021273|46721.8541314|0|1.2311659E-5|0
1556409600|2019-04-28|0.0666541345612|63131.7196131|0|1.2611614E-5|0
1556496000|2019-04-29|0.06379206461|43916.4043632|0|1.2157E-5|0
1556582400|2019-04-30|0.066279549108|63302.2330067|0|1.2387018E-5|0
1556668800|2019-05-01|0.0655906837266|48730.2698052|0|1.2140359E-5|0
1556755200|2019-05-02|0.0656284008288|40539.3657608|0|1.1920984E-5|0
1556841600|2019-05-03|0.0665429720772|64461.3008808|0|1.1535997E-5|0
1556928000|2019-05-04|0.0668960765707|52709.9583835|0|1.1472158E-5|0
1557014400|2019-05-05|0.0655622435558|34884.4344435|0|1.1312205E-5|0
1557100800|2019-05-06|0.0664948845211|48388.8976044|0|1.1570753E-5|0
1557187200|2019-05-07|0.0692724506351|65514.6225125|0|1.1883083E-5|0
1557273600|2019-05-08|0.066565958454|83583.7231538|0|1.1126859E-5|0
1557360000|2019-05-09|0.0619011102752|58731.6299736|0|1.0025236E-5|0
1557446400|2019-05-10|0.0648774387877|57085.0343138|0|1.0170712E-5|0
1557532800|2019-05-11|0.0706369268092|45105.3171363|0|9.804187E-6|0
1557619200|2019-05-12|0.0597456465425|73400.9711465|0|8.568913E-6|0
1557705600|2019-05-13|0.0574640926627|93432.0962665|0|7.353131E-6|0
1557792000|2019-05-14|0.0512805996909|104039.58338|0|6.414552E-6|0
1557878400|2019-05-15|0.0520781557399|73847.4058973|0|6.346995E-6|0
1557964800|2019-05-16|0.0500823280319|35466.6740648|0|6.351668E-6|0
1558051200|2019-05-17|0.0499731749768|81805.6690061|0|6.804723E-6|0
1558137600|2019-05-18|0.0504234889706|21550.796818|0|6.934678E-6|0
1558224000|2019-05-19|0.0570405139739|26603.4162888|0|6.958121E-6|0
1558310400|2019-05-20|0.080600066522|47987.6701548|0|1.01024E-5|0
1558396800|2019-05-21|0.0726408855215|104851.706215|0|9.121926E-6|0
1558483200|2019-05-22|0.0585209735623|125464.10443|0|7.619852E-6|0
1558569600|2019-05-23|0.0579987240377|114338.354159|0|7.35852E-6|0
1558656000|2019-05-24|0.0551009858516|125512.41398|0|6.898513E-6|0
1558742400|2019-05-25|0.0540292134134|97427.6453994|0|6.709583E-6|0
1558828800|2019-05-26|0.0557190311557|84605.1092047|0|6.424264E-6|0
1558915200|2019-05-27|0.0598238321574|68115.3481368|0|6.793702E-6|0
1559001600|2019-05-28|0.0651677877348|85115.3754935|0|7.473403E-6|0
1559088000|2019-05-29|0.0587727062118|186267.004089|0|6.787088E-6|0
1559174400|2019-05-30|0.053689149544|156312.310695|0|6.453432E-6|0
1559260800|2019-05-31|0.0572647159649|52279.6903691|0|6.678489E-6|0
1559347200|2019-06-01|0.0601368817414|64653.8156458|0|7.022042E-6|0
1559433600|2019-06-02|0.0651899017289|91063.3663026|0|7.456275E-6|0
1559520000|2019-06-03|0.0607959953849|81091.1524728|0|7.406022E-6|0
1559606400|2019-06-04|0.0583696386607|70714.3556283|0|7.57283E-6|0
1559692800|2019-06-05|0.0607175508003|72323.8691555|0|7.760194E-6|0
1559779200|2019-06-06|0.0617442466384|55277.2625361|0|7.893641E-6|0
1559865600|2019-06-07|0.0631533560096|65652.5788136|0|7.851037E-6|0
1559952000|2019-06-08|0.0603783919048|60970.297302|0|7.590825E-6|0
1560038400|2019-06-09|0.058923763071|34025.1386368|0|7.664304E-6|0
1560124800|2019-06-10|0.0597952551121|37906.0549307|0|7.474099E-6|0
1560211200|2019-06-11|0.0566657160886|117375.154608|0|7.1478E-6|0
1560297600|2019-06-12|0.061250714845|75161.3965194|0|7.519247E-6|0
1560384000|2019-06-13|0.0583763397594|88279.4414871|0|7.092319E-6|0
1560470400|2019-06-14|0.0605676198794|39782.126917|0|6.966734E-6|0
1560556800|2019-06-15|0.0616803579|74048.4938362|0|6.978699E-6|0
1560643200|2019-06-16|0.0614094119845|45330.1927221|0|6.827449E-6|0
1560729600|2019-06-17|0.0628354861101|39653.8427767|0|6.74175E-6|0
1560816000|2019-06-18|0.0603094029495|66895.6199697|0|6.640715E-6|0
1560902400|2019-06-19|0.0618509245049|38633.2074361|0|6.669626E-6|0
1560988800|2019-06-20|0.0630021969289|57570.8166696|0|6.612904E-6|0
1561075200|2019-06-21|0.0633400263782|65198.3168543|0|6.243745E-6|0
1561161600|2019-06-22|0.0625761767322|52732.5359703|0|5.847317E-6|0
1561248000|2019-06-23|0.0619024018396|30956.4022542|0|5.702468E-6|0
1561334400|2019-06-24|0.0624470023825|46627.4266229|0|5.671276E-6|0
1561420800|2019-06-25|0.0634310536696|137354.934316|0|5.379654E-6|0
1561507200|2019-06-26|0.0554255777022|71030.1845273|0|4.258189E-6|0
1561593600|2019-06-27|0.0467630762327|34135.2485112|0|4.181694E-6|0
1561680000|2019-06-28|0.0471075806109|38970.1471859|0|3.796753E-6|0
1561766400|2019-06-29|0.0443019719863|32899.3182281|0|3.704373E-6|0
1561852800|2019-06-30|0.0446384091239|7160.1389979|0|4.126631E-6|0
1561939200|2019-07-01|0.0458245152245|28274.3401818|0|4.329957E-6|0
1562025600|2019-07-02|0.0447728109856|6317.94252161|0|4.144987E-6|0
1562112000|2019-07-03|0.0450973710412|23181.0473875|0|3.770283E-6|0
1562198400|2019-07-04|0.0394026903368|8526.38074955|0|3.513255E-6|0
1562284800|2019-07-05|0.0368089188794|8327.26154431|0|3.352831E-6|0
1562371200|2019-07-06|0.040609468999|7476.25084197|0|3.623079E-6|0
1562457600|2019-07-07|0.0406909648304|31636.7735153|0|3.553533E-6|0
1562544000|2019-07-08|0.0376333038699|19667.3722266|0|3.063115E-6|0
1562630400|2019-07-09|0.0399215666067|12321.7883947|0|3.174977E-6|0
1562716800|2019-07-10|0.0366615458177|11784.1264548|0|3.015795E-6|0
1562803200|2019-07-11|0.0303064067479|22800.334935|0|2.668132E-6|0
1562889600|2019-07-12|0.0297788688907|20534.364749|0|2.520219E-6|0
1562976000|2019-07-13|0.032472810026|540.006007434|0|2.850398E-6|0
1563062400|2019-07-14|0.026961261212|7221.12833003|0|2.628813E-6|0
1563148800|2019-07-15|0.0291623070597|15288.5671088|0|2.676647E-6|0
1563235200|2019-07-16|0.023650632084|23046.8444762|0|2.495413E-6|0
1563321600|2019-07-17|0.0253413597565|24158.1091236|0|2.614182E-6|0
1563408000|2019-07-18|0.0243351205285|45934.978401|0|2.281457E-6|0
1563494400|2019-07-19|0.0317156128031|51294.1476482|0|3.01172E-6|0
1563580800|2019-07-20|0.0263903960971|38156.9627273|0|2.451013E-6|0
1563667200|2019-07-21|0.0283512628173|45111.52009|0|2.674873E-6|0
1563753600|2019-07-22|0.0257385526403|57594.4801074|0|2.488474E-6|0
1563840000|2019-07-23|0.0264152970621|38937.8417929|0|2.668005E-6|0
1563926400|2019-07-24|0.027024418799|53071.7642518|0|2.754242E-6|0
1564012800|2019-07-25|0.0292957969134|23337.8428499|0|2.955636E-6|0
1564099200|2019-07-26|0.0341142217462|31954.9771667|0|3.456248E-6|0
1564185600|2019-07-27|0.0312081009407|17807.3981131|0|3.2928E-6|0
1564272000|2019-07-28|0.0337516957332|17764.1071588|0|3.533151E-6|0
1564358400|2019-07-29|0.0334805624582|9772.05801189|0|3.517181E-6|0
1564444800|2019-07-30|0.0336675658734|18183.8377029|0|3.504328E-6|0
1564531200|2019-07-31|0.0386570403857|22254.3237314|0|3.832884E-6|0
1564617600|2019-08-01|0.035149440101|34659.9002822|0|3.379861E-6|0
1564704000|2019-08-02|0.0357954898223|23667.560456|0|3.403204E-6|0
1564790400|2019-08-03|0.03849381601|19055.641953|0|3.557086E-6|0
1564876800|2019-08-04|0.037782781883|15981.3665812|0|3.444134E-6|0
1564963200|2019-08-05|0.0389271299194|35976.2149317|0|3.297329E-6|0
1565049600|2019-08-06|0.0346438085234|15013.4376986|0|3.018235E-6|0
1565136000|2019-08-07|0.0335752238056|22394.6465249|0|2.811532E-6|0
1565222400|2019-08-08|0.0359559618338|21381.7676179|0|3.004742E-6|0
1565308800|2019-08-09|0.0324459281032|39632.3363459|0|2.735067E-6|0
1565395200|2019-08-10|0.0317597773968|13927.3038308|0|2.797226E-6|0
1565481600|2019-08-11|0.0348330490242|11077.2317035|0|3.022763E-6|0
1565568000|2019-08-12|0.0347894479426|16274.0329568|0|3.056367E-6|0
1565654400|2019-08-13|0.0349291327056|35154.6762444|0|3.205734E-6|0
1565740800|2019-08-14|0.0342469627681|62131.8811244|0|3.40708E-6|0
1565827200|2019-08-15|0.0372440590456|80111.6668521|0|3.611879E-6|0
1565913600|2019-08-16|0.0290395954732|4402704.48358|0|2.799175E-6|0
1566000000|2019-08-17|0.026482005209|704705.748835|0|2.58822E-6|0
1566086400|2019-08-18|0.0264335161339|307452.115206|0|2.554997E-6|0
1566172800|2019-08-19|0.0250819024431|528884.732228|0|2.297708E-6|0
1566259200|2019-08-20|0.0269399774806|764699.598679|0|2.502963E-6|0
1566345600|2019-08-21|0.0237278696416|295904.29161|0|2.340477E-6|0
1566432000|2019-08-22|0.0220042870505|213030.957245|0|2.171964E-6|0
1566518400|2019-08-23|0.0226892416384|353099.968084|0|2.179988E-6|0
1566604800|2019-08-24|0.0229169707959|30427.7952659|0|2.255616E-6|0
1566691200|2019-08-25|0.0221213270603|73047.441755|0|2.181909E-6|0
1566777600|2019-08-26|0.0212676266601|112028.884968|0|2.050718E-6|0
1566864000|2019-08-27|0.0212006552029|127428.837583|0|2.081455E-6|0
1566950400|2019-08-28|0.0208045404547|89334.4543663|0|2.132831E-6|0
1567036800|2019-08-29|0.0188272698948|232858.259532|0|1.979692E-6|0
1567123200|2019-08-30|0.019343712477|119707.772448|0|2.015353E-6|0
1567209600|2019-08-31|0.019561601784|46247.7754887|0|2.031179E-6|0
1567296000|2019-09-01|0.0201069659647|40253.5173814|0|2.060568E-6|0
1567382400|2019-09-02|0.0219232912794|43693.7936804|0|2.118856E-6|0
1567468800|2019-09-03|0.0234164864134|114408.32056|0|2.204207E-6|0
1567555200|2019-09-04|0.02291370189|96779.4832634|0|2.162794E-6|0
1567641600|2019-09-05|0.022007315891|244686.407135|0|2.080965E-6|0
1567728000|2019-09-06|0.0212720152514|99817.8118833|0|2.054612E-6|0
1567814400|2019-09-07|0.0208374952832|112637.124486|0|1.981268E-6|0
1567900800|2019-09-08|0.0210202432807|20203.3586364|0|2.013187E-6|0
1567987200|2019-09-09|0.0197862233725|38087.4881285|0|1.914492E-6|0
1568073600|2019-09-10|0.017379371381|511209.222654|0|1.718012E-6|0
1568160000|2019-09-11|0.0158007698781|202529.607244|0|1.552387E-6|0
1568246400|2019-09-12|0.0157746936067|43898.3212733|0|1.515322E-6|0
1568332800|2019-09-13|0.0156563610331|107170.958033|0|1.511152E-6|0
1568419200|2019-09-14|0.0155092681663|34881.4794959|0|1.497316E-6|0
1568505600|2019-09-15|0.014711146074|132983.639782|0|1.421681E-6|0
1568592000|2019-09-16|0.0147525919255|38748.9967803|0|1.435525E-6|0
1568678400|2019-09-17|0.0145819627623|156208.355813|0|1.423843E-6|0
1568764800|2019-09-18|0.016313059045|234856.373604|0|1.599594E-6|0
1568851200|2019-09-19|0.0166166805201|104183.887967|0|1.618548E-6|0
1568937600|2019-09-20|0.0153180907875|137997.205461|0|1.504481E-6|0
1569024000|2019-09-21|0.0150594320708|34108.1883872|0|1.50298E-6|0
1569110400|2019-09-22|0.0142969129929|39002.4166783|0|1.419698E-6|0
1569196800|2019-09-23|0.0131205454366|80032.3953723|0|1.348557E-6|0
1569283200|2019-09-24|0.0101886114912|60057.4245942|9045592.865|1.181896E-6|1049.30392468
1569369600|2019-09-25|0.00969117562257|70168.7015545|8603962.29071|1.141886E-6|1013.78248284
1569456000|2019-09-26|0.00915679467291|50328.3631708|8129531.35283|1.127827E-6|1001.30070451
1569542400|2019-09-27|0.00907033155431|36037.9777709|8052768.17765|1.099188E-6|975.874596718
1569628800|2019-09-28|0.00947361509603|3129.50977776|8410808.98927|1.148886E-6|1019.99718149
1569715200|2019-09-29|0.0090467752998|7863.36773477|8031854.60293|1.116309E-6|991.074861796
1569801600|2019-09-30|0.00841443236352|19564.4866918|7470451.63281|1.014537E-6|900.720245973
1569888000|2019-10-01|0.00973595731464|40157.6790782|8643720.10801|1.166923E-6|1036.01068427
1569974400|2019-10-02|0.00947463559282|17282.0663777|8411715.0007|1.128868E-6|1002.22491898
1570060800|2019-10-03|0.00982383164479|13970.3726057|8721736.17669|1.189327E-6|1055.9012712
1570147200|2019-10-04|0.00948295462843|4645.33765312|8419100.75775|1.155621E-6|1025.9766094
1570233600|2019-10-05|0.00984588012997|14354.5026262|8741311.13255|1.207861E-6|1072.35601759
1570320000|2019-10-06|0.0107211323107|52750.9239299|9518372.3531|1.342129E-6|1191.56104017
1570406400|2019-10-07|0.0101820376399|278511.345402|9039756.50717|1.234842E-6|1096.31012962
1570492800|2019-10-08|0.0100649700906|57307.6471334|8935822.28713|1.223142E-6|1085.92270474
1570579200|2019-10-09|0.00961947973507|28671.0086153|8540309.67141|1.119099E-6|993.551863114
1570665600|2019-10-10|0.00943992184211|43629.0190352|8380895.64362|1.099395E-6|976.058374235
1570752000|2019-10-11|0.00930002302077|28063.8879385|8256691.49851|1.117555E-6|992.181078155
1570838400|2019-10-12|0.00939365441149|14004.5218175|8339818.76669|1.126803E-6|1000.39158288
1570924800|2019-10-13|0.0103554121376|28014.4957878|9193680.82951|1.24449E-6|1104.87575999
1571011200|2019-10-14|0.00971509155097|23984.061081|8625195.18898|1.160054E-6|1029.91228927
1571097600|2019-10-15|0.00899935605757|16050.5583911|7989755.13143|1.096764E-6|973.722535358
1571184000|2019-10-16|0.00866140571049|10259.4132701|7689718.05072|1.076282E-6|955.538327115
1571270400|2019-10-17|0.00874987111068|28476.5668553|7768258.87971|1.07971E-6|958.581753824
1571356800|2019-10-18|0.00859673873653|32996.5043511|7632305.79992|1.078203E-6|957.243817987
1571443200|2019-10-19|0.00842974692864|13310.7546978|7484048.11954|1.055227E-6|936.845401397
1571529600|2019-10-20|0.00856288128183|27890.7369007|7602246.6745|1.04145E-6|924.613986645
1571616000|2019-10-21|0.0086330582852|27166.5060582|5793753.32843|1.047228E-6|702.80780115
1571702400|2019-10-22|0.00817289957113|40316.4857697|5484935.06343|1.011722E-6|678.979280725
1571788800|2019-10-23|0.00789680946946|106302.975477|5299647.54507|1.050852E-6|705.23991285
1571875200|2019-10-24|0.00868361195904|74888.9812188|5827680.53086|1.158821E-6|777.699258363
1571961600|2019-10-25|0.0104818031113|70412.3314876|7034469.09053|1.210272E-6|812.2286676
1572048000|2019-10-26|0.00870726422567|57697.6949396|5843553.86265|9.41838E-7|632.079254775
1572134400|2019-10-27|0.00875623855124|31244.0548459|5876421.14472|9.16719E-7|615.221579887
1572220800|2019-10-28|0.00835842142639|33570.6510167|5609441.09952|9.03013E-7|606.023311962
1572307200|2019-10-29|0.00837781127979|21519.1619179|5622453.87251|8.88639E-7|596.376740887
1572393600|2019-10-30|0.00821339883348|16553.0622366|5512114.62463|8.92205E-7|598.769928062
1572480000|2019-10-31|0.00829124031682|19528.1996982|5564355.01712|9.01262E-7|604.848193975
1572566400|2019-11-01|0.00853958382473|18768.6339021|5731021.44957|9.22091E-7|618.826796238
1572652800|2019-11-02|0.0100459165093|92453.8822854|6741940.14335|1.077343E-6|723.018354088
1572739200|2019-11-03|0.00961566538178|32763.8600698|6453193.23353|1.04118E-6|698.74891275
1572825600|2019-11-04|0.00975848907273|12472.8410756|6549043.99782|1.036746E-6|695.773199925
1572912000|2019-11-05|0.00955977516088|25266.2898382|6415684.60766|1.023254E-6|686.718550075
1572998400|2019-11-06|0.00900060404228|13767.076091|6040417.88032|9.61513E-7|645.283393212
1573084800|2019-11-07|0.00907913466438|20764.1766067|6093120.76245|9.79668E-7|657.46744065
1573171200|2019-11-08|0.00843952408389|13255.1503331|5663870.10675|9.58505E-7|643.264686813
1573257600|2019-11-09|0.00870747104133|8180.21737026|5843692.65922|9.8796E-7|663.0323055
1573344000|2019-11-10|0.00968495029892|20530.406317|6499691.20748|1.069507E-6|717.759516537
1573430400|2019-11-11|0.00892824797276|18324.886104|5991858.81762|1.019464E-6|684.1750337
1573516800|2019-11-12|0.00936603545391|37249.4998744|6285663.46856|1.062431E-6|713.010724487
1573603200|2019-11-13|0.00984732393649|40075.3411008|6608662.18533|1.117964E-6|750.27961495
1573689600|2019-11-14|0.0103356246682|90561.2196659|6936366.91014|1.186898E-6|796.542084025
1573776000|2019-11-15|0.00995962871017|28186.284264|6684031.32275|1.172826E-6|787.098188925
1573862400|2019-11-16|0.00916532694001|47072.9121852|6150965.47603|1.071873E-6|719.347368713
1573948800|2019-11-17|0.00967037304428|32686.1974917|6489908.22968|1.127349E-6|756.578005762
1574035200|2019-11-18|0.00875827362867|23577.3537605|5877786.91062|1.054034E-6|707.375392825
1574121600|2019-11-19|0.00837605749823|42418.0965567|5621276.88778|1.020705E-6|685.007884312
1574208000|2019-11-20|0.00822857429876|35613.5813803|5522299.06908|1.025078E-6|687.942659275
1574294400|2019-11-21|0.0080431687738|26929.4073752|5397871.10371|1.052392E-6|706.2734261
1574380800|2019-11-22|0.00744267824643|32630.0595798|4994874.40466|1.020023E-6|684.550185587
1574467200|2019-11-23|0.00747525877093|18381.9113882|5016739.60191|1.010471E-6|678.139718988
1574553600|2019-11-24|0.00685477194842|21486.6146198|4600323.13923|9.72595E-7|652.720661938
1574640000|2019-11-25|0.00677553252138|19301.0558709|4547144.56925|9.4814E-7|636.30860575
1574726400|2019-11-26|0.00702860792041|10515.6780493|4716986.63299|9.73711E-7|653.469623488
1574812800|2019-11-27|0.00753220537517|34105.0726502|5054957.17984|1.000072E-6|671.1608201
1574899200|2019-11-28|0.00819594572692|64420.5545523|5500401.62666|1.098195E-6|737.012391937
1574985600|2019-11-29|0.00794470046468|15163.6492207|5331787.7906|1.023638E-6|686.976257275
1575072000|2019-11-30|0.00760604489704|15000.7764649|5104511.80596|1.004811E-6|674.341222238
1575158400|2019-12-01|0.00726411531716|13101.2949884|4875038.59079|9.78425E-7|656.633247813
1575244800|2019-12-02|0.00686905852736|6013.77467669|4609911.04094|9.38141E-7|629.598151863
1575331200|2019-12-03|0.00820850885247|33452.911643|5508832.89725|1.121359E-6|752.558041888
1575417600|2019-12-04|0.00791617206402|34116.1840885|5312642.02431|1.091579E-6|732.572311637
1575504000|2019-12-05|0.00816576552794|12610.2847335|5480147.31787|1.096325E-6|735.757411563
1575590400|2019-12-06|0.00770298694507|7207.70029975|5169570.82617|1.020669E-6|684.983724263
1575676800|2019-12-07|0.0075493689432|5202.44841688|5066475.86489|9.99091E-7|670.502458737
1575763200|2019-12-08|0.00764320294337|6492.17048166|5129449.03533|1.010425E-6|678.108847813
1575849600|2019-12-09|0.00769765989176|9077.15989707|5165995.77411|1.040098E-6|698.022769025
1575936000|2019-12-10|0.00720972653981|9055.77552201|4838537.60245|9.90603E-7|664.806055838
1576022400|2019-12-11|0.0073038519358|13788.1127786|4901706.33226|1.011974E-6|679.148401075
1576108800|2019-12-12|0.00723927015165|10444.5902464|4858364.68965|9.99467E-7|670.754797037
1576195200|2019-12-13|0.00722254996846|4316.54074313|4847143.56571|9.93516E-7|666.76100655
1576281600|2019-12-14|0.00749636523176|8958.26636758|5030904.4116|1.05217E-6|706.124439125
1576368000|2019-12-15|0.00686276248817|3700.49068454|4605685.69034|9.59518E-7|643.944523775
1576454400|2019-12-16|0.00690816101279|8769.17042549|4636153.2077|9.96492E-7|668.75823735
1576540800|2019-12-17|0.00675284472149|11932.7414746|4531918.50315|1.016916E-6|682.46503905
1576627200|2019-12-18|0.00765684192091|10881.6468032|5138602.32365|1.052226E-6|706.162021425
1576713600|2019-12-19|0.00721654227809|9071.69126943|4843111.7296|1.001902E-6|672.388955975
1576800000|2019-12-20|0.00709806298706|5943.19881156|4763598.7964|9.83272E-7|659.8861301
1576886400|2019-12-21|0.00723446189172|7922.54465496|4855137.80631|1.006022E-6|675.153939475
1576972800|2019-12-22|0.00694849119987|3294.13461969|4663219.30037|9.25036E-7|620.80322255
1577059200|2019-12-23|0.00811992630679|19092.3658955|5449384.04357|1.103907E-6|740.845786537
1577145600|2019-12-24|0.00744398908928|8109.41286494|4995754.12768|1.016587E-6|682.244243037
1577232000|2019-12-25|0.00702044702332|3415.67284522|4711509.75294|9.64989E-7|647.616180263
1577318400|2019-12-26|0.00762546308989|10351.8072299|5117543.59791|1.053391E-6|706.943867488
1577404800|2019-12-27|0.00746167519129|5516.72600853|5007623.49181|1.023537E-6|686.908474912
1577491200|2019-12-28|0.00769074276796|7465.70887049|5161353.60586|1.050936E-6|705.2962863
1577577600|2019-12-29|0.00728458493765|2841.78751278|4888776.00897|9.81399E-7|658.629136388
1577664000|2019-12-30|0.0075030104038|4511.88482482|5035364.06962|1.028797E-6|690.438526662
1577750400|2019-12-31|0.00696531465516|2627.50624088|4674509.73151|9.68266E-7|649.815415925
1577836800|2020-01-01|0.00789827441257|115.59246226|5300630.68671|1.096956E-6|736.18088355
1577923200|2020-01-02|0.00773423884629|0|5190544.36773|1.107189E-6|743.048377762
1578009600|2020-01-03|0.00808071670192|13889.0227602|5423069.98762|1.100183E-6|738.346563588
1578096000|2020-01-04|0.00808365556336|92.3131113426|5425042.29427|1.090815E-6|732.059581687
1578182400|2020-01-05|0.00784859874855|1198.63589518|5267292.72764|1.059002E-6|710.709479725
1578268800|2020-01-06|0.00821392715142|587.120129439|5512469.18541|1.05724E-6|709.5269795
1578355200|2020-01-07|0.00857479958521|27140.8532151|5754655.18663|1.050358E-6|704.908383275
1578441600|2020-01-08|0.00821152531331|873.789912646|5510857.28183|1.016295E-6|682.048278188
1578528000|2020-01-09|0.00811493559196|696.969982917|5446034.71246|1.029936E-6|691.2029238
1578614400|2020-01-10|0.0084709358509|2999.44226302|5684950.93624|1.037272E-6|696.1262051
1578700800|2020-01-11|0.00828466275783|1214.83414535|5559940.73506|1.030746E-6|691.746524925
1578787200|2020-01-12|0.00806281067034|4548.17211897|5411053.026|9.8417E-7|660.488789125
1578873600|2020-01-13|0.00782510830097|25050.3896323|5251527.99463|9.6082E-7|644.81831225
1578960000|2020-01-14|0.0083252617676|7834.56231804|5587187.23801|9.43077E-7|632.910763162
1579046400|2020-01-15|0.00831418452223|10598.4812255|5579753.16018|9.44042E-7|633.558386725
1579132800|2020-01-16|0.00814291388451|8312.85284775|5464811.29432|9.33415E-7|626.426474188
1579219200|2020-01-17|0.00820673363415|5367.40977705|5507641.52605|9.19106E-7|616.823525425
1579305600|2020-01-18|0.00750446647165|10491.7975005|5036341.25496|8.39162E-7|563.172107725
1579392000|2020-01-19|0.00636275151918|6573.95797336|4270122.07892|7.30826E-7|490.466463925
1579478400|2020-01-20|0.00761253582884|7475.96578065|5108867.95143|8.79285E-7|590.099154562
1579564800|2020-01-21|0.00709161880559|1461.37202704|4759274.02567|8.10851E-7|544.172241738
1579651200|2020-01-22|0.00755259790558|9528.56717666|5068642.86191|8.70027E-7|583.885995038
1579737600|2020-01-23|0.00749408163301|4646.02646826|5029371.85993|8.91461E-7|598.270620363
1579824000|2020-01-24|0.00752239229123|110.304116024|5048371.49655|8.90705E-7|597.763259313
1579910400|2020-01-25|0.00735525678872|666.502321705|4936204.77162|8.7899E-7|589.901176375
1579996800|2020-01-26|0.00739861255292|1203.17884454|4965301.36692|8.60621E-7|577.573510863
1580083200|2020-01-27|0.00768727075011|1670.02875483|5159023.49128|8.62786E-7|579.026469425
1580169600|2020-01-28|0.0080342245666|7196.84665114|5391868.53445|8.58487E-7|576.141356787
1580256000|2020-01-29|0.00764054093544|4676.69581392|5127662.52854|8.20097E-7|550.377347912
1580342400|2020-01-30|0.00762063924105|7004.06443558|5114306.25266|8.01414E-7|537.838953075
1580428800|2020-01-31|0.00726957498124|1611.85495453|4878702.6396|7.77451E-7|521.757084237
1580515200|2020-02-01|0.00761030023263|1409.93860958|5107367.61487|8.10221E-7|543.749440863
1580601600|2020-02-02|0.00795496123185|138534.988838|5338673.91971|8.51311E-7|571.325453487
1580688000|2020-02-03|0.00800332985656|129165.706724|5371134.70836|8.61173E-7|577.943964962
1580774400|2020-02-04|0.00792313645146|143890.615934|5317315.91178|8.62996E-7|579.16740305
1580860800|2020-02-05|0.00804600135199|148522.459958|5399772.08234|8.36955E-7|561.690962438
1580947200|2020-02-06|0.007922251768|127057.887211|5316722.18965|8.14225E-7|546.436575313
1581033600|2020-02-07|0.00850892950843|166477.933084|5710448.95473|8.68618E-7|582.940397525
1581120000|2020-02-08|0.00842928567289|158085.934192|5656998.98115|8.54453E-7|573.434088963
1581206400|2020-02-09|0.0084863651111|112666.831853|5695305.70562|8.38849E-7|562.962049513
1581292800|2020-02-10|0.00844393463068|144515.018808|5666830.07983|8.56677E-7|574.926643162
1581379200|2020-02-11|0.00842493754192|138853.701193|5654080.8961|8.25308E-7|553.87451515
1581465600|2020-02-12|0.00882533862494|200240.089435|5922795.06793|8.54667E-7|573.577707037
1581552000|2020-02-13|0.00869412810683|173403.721055|5834738.04909|8.51166E-7|571.228142175
1581638400|2020-02-14|0.00865040752262|167726.363526|5805396.61852|8.38859E-7|562.968760638
1581724800|2020-02-15|0.0073004051477|126658.068585|4899393.14969|7.38203E-7|495.417260838
1581811200|2020-02-16|0.00724941077596|130014.765104|4865170.18938|7.29726E-7|489.728240175
1581897600|2020-02-17|0.00701927538696|129852.401758|4710723.45313|7.24373E-7|486.135774963
1581984000|2020-02-18|0.00735215573927|126822.810232|4934123.61857|7.24922E-7|486.504215725
1582070400|2020-02-19|0.00700621926362|107196.044606|4701961.32556|7.27285E-7|488.090054562
1582156800|2020-02-20|0.0141345857141|1552362.90312|9485897.15505|1.471054E-6|987.242727575
1582243200|2020-02-21|0.0253095947282|4830920.51795|16985585.392|2.612889E-6|1753.54246901
1582329600|2020-02-22|0.0294350284795|5040456.78641|19754215.5504|3.046101E-6|2044.27645736
1582416000|2020-02-23|0.028717769619|3719270.59758|19272854.1634|2.893619E-6|1941.94388114
1582502400|2020-02-24|0.0252625652875|2058929.15393|16954023.3465|2.617835E-6|1756.86179144
1582588800|2020-02-25|0.0265115805483|2079491.84338|17792253.1007|2.837981E-6|1904.60452386
1582675200|2020-02-26|0.029295951427|3405323.38911|19660879.2021|3.32134E-6|2228.99279075
1582761600|2020-02-27|0.0237724295323|2929943.93613|15953974.6145|2.706181E-6|1816.15189636
1582848000|2020-02-28|0.0180813191734|1887412.37435|12134599.3138|2.084913E-6|1399.21117571
1582934400|2020-02-29|0.0161063888217|1004465.11955|10809198.8681|1.872943E-6|1256.95545909
1583020800|2020-03-01|0.0171981723226|713532.728894|11541908.4229|2.008556E-6|1347.96703855
1583107200|2020-03-02|0.0183439838604|744705.299389|12310876.8685|2.06817E-6|1387.97473913
1583193600|2020-03-03|0.0196231076165|918310.179417|13169312.8103|2.232998E-6|1498.59287028
1583280000|2020-03-04|0.0227394509447|2070375.48035|15260729.7721|2.597237E-6|1743.03821616
1583366400|2020-03-05|0.0230300722855|1190830.95465|15455769.3867|2.536697E-6|1702.40906541
1583452800|2020-03-06|0.0224987195018|1172114.27389|15099171.8917|2.466276E-6|1655.14865205
1583539200|2020-03-07|0.021517156116|921853.755854|14440432.4339|2.414957E-6|1620.70782966
1583625600|2020-03-08|0.0202318947237|1078234.8081|13577877.4478|2.495264E-6|1674.6028612
1583712000|2020-03-09|0.0192000597354|776621.353914|12885400.0892|2.423135E-6|1626.19618769
1583798400|2020-03-10|0.0198126856142|797486.607241|13296540.9743|2.50485E-6|1681.03614563
1583884800|2020-03-11|0.0200956989562|855059.934609|13486474.7657|2.540084E-6|1704.68212345
1583971200|2020-03-12|0.0110288761885|689556.784888|7401616.67105|2.218738E-6|1489.02280603
1584057600|2020-03-13|0.0129356612584|493105.644477|8681283.96628|2.325008E-6|1560.3419314
1584144000|2020-03-14|0.0114864635946|303627.710893|7708709.29913|2.20878E-6|1482.33986775
1584230400|2020-03-15|0.0137856773557|370907.734633|9251740.39438|2.556542E-6|1715.72729298
1584316800|2020-03-16|0.0122842523965|461970.867203|8244115.33645|2.449756E-6|1644.06187355
1584403200|2020-03-17|0.0141263000655|771668.138118|9480336.55271|2.703273E-6|1814.20030121
1584489600|2020-03-18|0.0145115667945|553218.240125|9738893.87037|2.770208E-6|1859.1212164
1584576000|2020-03-19|0.0168674454925|545392.270409|11319953.5131|2.724426E-6|1828.39634392
1584662400|2020-03-20|0.015751353645|512734.185819|10570930.3231|2.541042E-6|1705.32504923
1584748800|2020-03-21|0.0151764821146|422339.245732|10185126.8531|2.45373E-6|1646.72887463
1584835200|2020-03-22|0.0137172134434|544890.185625|9205793.40703|2.352764E-6|1578.96932995
1584921600|2020-03-23|0.0147198420868|619570.383582|9878670.02248|2.294127E-6|1539.61730629
1585008000|2020-03-24|0.0162877360658|796258.847848|10930903.2705|2.418443E-6|1623.04732784
1585094400|2020-03-25|0.0166831893959|805406.854816|11196296.9435|2.497086E-6|1675.82562817
1585180800|2020-03-26|0.0186981926278|912203.985799|12548590.7999|2.783944E-6|1868.3396177
1585267200|2020-03-27|0.0172377189222|877623.367826|11568448.6402|2.664336E-6|1788.0691938
1585353600|2020-03-28|0.0154711420827|637357.157273|10382876.841|2.478478E-6|1663.33756677
1585440000|2020-03-29|0.0157573113147|558671.535088|10574928.5897|2.66079E-6|1785.68942887
1585526400|2020-03-30|0.0182601853408|794764.1157|12254638.6345|2.839912E-6|1905.9004421
1585612800|2020-03-31|0.0204065726813|1343075.24749|13695106.0086|3.169389E-6|2127.01657526
1585699200|2020-04-01|0.0232692378265|1289073.05299|15616276.3708|3.522026E-6|2363.67567393
1585785600|2020-04-02|0.0248716370942|1497353.25584|16691666.5494|3.661026E-6|2456.96031142
1585872000|2020-04-03|0.022993569761|1232022.34329|15431272.0862|3.414859E-6|2291.75456064
1585958400|2020-04-04|0.0235563122512|1117019.34359|15808935.6057|3.430101E-6|2301.98365736
1586044800|2020-04-05|0.0254656552327|1342789.46287|17090319.5474|3.749841E-6|2516.56516811
1586131200|2020-04-06|0.0274241723211|1452711.69919|18404704.8468|3.771314E-6|2530.97596682
1586217600|2020-04-07|0.0273525528836|1562572.27644|18356640.1471|3.811451E-6|2557.91240924
1586304000|2020-04-08|0.0307066516347|1871748.69154|20607617.7452|4.186834E-6|2809.83663282
1586390400|2020-04-09|0.0348525120438|1976544.34488|23389956.489|4.772951E-6|3203.18707799
1586476800|2020-04-10|0.032847384719|2594205.96333|22044290.4772|4.784417E-6|3210.88205391
1586563200|2020-04-11|0.0319923441055|1023506.09961|21470462.0335|4.664231E-6|3130.22372699
1586649600|2020-04-12|0.0340890843058|912884.389831|22877610.5912|4.890064E-6|3281.7830762
1586736000|2020-04-13|0.0332477151386|1108136.68794|22312957.226|4.8572E-6|3259.727635
1586822400|2020-04-14|0.0318096131747|1022689.747|21347829.0217|4.648878E-6|3119.92013678
1586908800|2020-04-15|0.0290092583447|878928.452119|19468475.8909|4.367476E-6|2931.06773705
1586995200|2020-04-16|0.0305910605331|989440.917778|20530043.112|4.298427E-6|2884.72809004
1587081600|2020-04-17|0.0298132177802|831410.267376|20008023.1175|4.201302E-6|2819.54628848
1587168000|2020-04-18|0.0303107295854|984240.415082|20341909.5089|4.176375E-6|2802.81746719
1587254400|2020-04-19|0.032397809863|970388.08151|21742575.1717|4.506315E-6|3024.24432544
1587340800|2020-04-20|0.0319629773483|857339.353136|21450753.6357|4.644459E-6|3116.95449064
1587427200|2020-04-21|0.0328469805162|2443277.60019|22044019.2117|4.774046E-6|3203.92194618
1587513600|2020-04-22|0.0297750343629|1026247.01006|19982397.7489|4.183528E-6|2807.6179349
1587600000|2020-04-23|0.0334409802138|2685318.97376|22442659.8337|4.500972E-6|3020.65857135
1587686400|2020-04-24|0.0329573105558|1142718.80258|22118063.0804|4.364686E-6|2929.19533317
1587772800|2020-04-25|0.0325570287893|877809.354332|21849428.9834|4.300833E-6|2886.34278671
1587859200|2020-04-26|0.0336614463135|1063911.5866|22590617.3891|4.383077E-6|2941.53776316
1587945600|2020-04-27|0.0326184455199|935871.865447|21890646.519|4.184212E-6|2808.07697585
1588032000|2020-04-28|0.032875881611|966200.286015|22063415.0977|4.211046E-6|2826.08560867
1588118400|2020-04-29|0.0336431054838|1366850.80941|22578308.629|3.822629E-6|2565.41410476
1588204800|2020-04-30|0.03246340919|1097887.76329|21786599.7|3.749288E-6|2516.1940429
1588291200|2020-05-01|0.0320951373705|925208.75577|21539447.8786|3.620528E-6|2429.7815974
1588377600|2020-05-02|0.0320417183338|1188153.54248|21503597.6953|3.564708E-6|2392.32009765
1588464000|2020-05-03|0.0312851500437|1280861.5664|20995855.2587|3.516186E-6|2359.75637692
1588550400|2020-05-04|0.0318543226019|1554065.98307|21377834.0772|3.574056E-6|2398.5936573
1588636800|2020-05-05|0.0319617475093|1376659.19342|21449928.2753|3.550094E-6|2382.51245957
1588723200|2020-05-06|0.032976212883|1697155.50414|22130748.6684|3.55778E-6|2387.67063025
1588809600|2020-05-07|0.0332124340515|2231924.08218|22289279.6474|3.337424E-6|2239.7869642
1588896000|2020-05-08|0.0317185385497|1877511.7709|21286707.7024|3.222555E-6|2162.69694244
1588982400|2020-05-09|0.0317069956855|1148679.46304|21278961.142|3.304913E-6|2217.96842571
1589068800|2020-05-10|0.0303187626069|986608.219669|20347300.57|3.462457E-6|2323.69817341
1589155200|2020-05-11|0.0274655789586|801686.698102|18432493.3589|3.193005E-6|2142.86556806
1589241600|2020-05-12|0.0280943400019|987112.026677|18854462.7545|3.190915E-6|2141.46294294
1589328000|2020-05-13|0.0277996344614|908430.929424|18656682.1825|2.998886E-6|2012.58988067
1589414400|2020-05-14|0.0277984261386|1038551.10449|18655871.2619|2.855889E-6|1916.62280651
1589500800|2020-05-15|0.0268509254666|945042.86282|18019991.7172|2.878469E-6|1931.77652676
1589587200|2020-05-16|0.0269597811874|870779.920116|18093046.1521|2.875092E-6|1929.51017985
1589673600|2020-05-17|0.0264722183839|707861.418792|17765836.6602|2.737352E-6|1837.0711441
1589760000|2020-05-18|0.0275805650902|928518.47079|18509661.9891|2.835589E-6|1902.99922276
1589846400|2020-05-19|0.0274868498845|799046.250671|18446768.5431|2.825238E-6|1896.05253727
1589932800|2020-05-20|0.0266309148672|788364.750254|17872339.8538|2.796489E-6|1876.75872401
1590019200|2020-05-21|0.024546545911|1019482.31726|16473493.7927|2.70284E-6|1813.9097095
1590105600|2020-05-22|0.023410938138|765327.504894|15711373.2211|2.549495E-6|1710.99796319
1590192000|2020-05-23|0.0232608350214|752170.990132|15610637.1433|2.525802E-6|1695.09729472
1590278400|2020-05-24|0.0218274986824|1068750.66611|14648707.2095|2.483115E-6|1666.44951544
1590364800|2020-05-25|0.0206440274671|923377.324699|13854464.8835|2.317748E-6|1555.46965465
1590451200|2020-05-26|0.0265352884945|1554847.6078|17808163.7998|3.00341E-6|2015.62599362
1590537600|2020-05-27|0.0300468046874|1799822.79341|20164786.2108|3.27271E-6|2196.35658987
1590624000|2020-05-28|0.0296965461908|1563056.55834|19929723.3555|3.117502E-6|2092.19456098
1590710400|2020-05-29|0.0292630827433|1359052.35833|19638820.6176|3.10019E-6|2080.57626137
1590796800|2020-05-30|0.0289652766063|1144198.11336|19438959.1964|2.985984E-6|2003.9311872
1590883200|2020-05-31|0.0293561574045|1049418.73839|19701284.1861|3.102841E-6|2082.35538061
1590969600|2020-06-01|0.0288166636955|1428491.65916|19339223.2143|2.834258E-6|1902.10597202
1591056000|2020-06-02|0.0276430385262|1441358.60014|18551588.6929|2.900693E-6|1946.69133096
1591142400|2020-06-03|0.0276109670285|1291097.13805|18530065.1099|2.85925E-6|1918.87841562
1591228800|2020-06-04|0.0277511728132|1342370.22081|18624158.9646|2.831568E-6|1900.3006794
1591315200|2020-06-05|0.0275245597853|1268510.69581|18472076.1289|2.847702E-6|1911.12840847
1591401600|2020-06-06|0.0274306456047|1270865.51594|18409049.1484|2.841471E-6|1906.94670649
1591488000|2020-06-07|0.0272881157019|1344976.01443|18313395.549|2.796242E-6|1876.59295923
1591574400|2020-06-08|0.0272263415104|1523841.5933|18271938.1169|2.786304E-6|1869.9234432
1591660800|2020-06-09|0.0236285981694|1380369.66006|15857447.589|2.41214E-6|1618.81730575
1591747200|2020-06-10|0.0257816607133|1456394.5735|17302394.7755|2.612099E-6|1753.01229014
1591833600|2020-06-11|0.0251677063736|1495758.52107|16890362.3437|2.699882E-6|1811.92455872
1591920000|2020-06-12|0.025517952714|1608549.39776|17125417.0408|2.691528E-6|1806.3180849
1592006400|2020-06-13|0.02558133288|1229088.45819|17167952.2624|2.699798E-6|1811.86818528
1592092800|2020-06-14|0.0253414912077|1507507.93181|17006991.5181|2.699698E-6|1811.80107403
1592179200|2020-06-15|0.0251049959329|1417971.88565|16848276.583|2.656416E-6|1782.7539828
1592265600|2020-06-16|0.0258031683409|1298408.20835|17316828.8132|2.705295E-6|1815.55729069
1592352000|2020-06-17|0.0251939778014|1319829.64961|16907993.4272|2.657521E-6|1783.49556211
1592438400|2020-06-18|0.0243168070756|958516.986757|16319313.1885|2.58364E-6|1733.9130995
1592524800|2020-06-19|0.0233187557756|1104913.03789|15649508.4855|2.510628E-6|1684.91383365
1592611200|2020-06-20|0.0234508333307|966368.837198|15738147.3836|2.512857E-6|1686.40974341
1592697600|2020-06-21|0.023416251241|945404.883132|15714938.911|2.516894E-6|1689.11902457
1592784000|2020-06-22|0.025828599604|759123.459199|18542532.4559|2.676895E-6|1921.76165876
1592870400|2020-06-23|0.0260436858963|912006.10806|18696944.4108|2.704529E-6|1941.6003008
1592956800|2020-06-24|0.0253069673455|969238.719757|18168049.0061|2.717203E-6|1950.69905412
1593043200|2020-06-25|0.0237578298614|691527.390169|17055912.3623|2.564308E-6|1840.93466336
1593129600|2020-06-26|0.0228178457067|702463.28278|16381091.1578|2.490238E-6|1787.75929187
1593216000|2020-06-27|0.0220926079385|590144.536803|15860437.8873|2.442416E-6|1753.42754331
1593302400|2020-06-28|0.0223371563506|552107.727392|16036000.9042|2.442933E-6|1753.79870123
1593388800|2020-06-29|0.0208765442811|746949.965928|14987417.2752|2.271448E-6|1630.68841934
1593475200|2020-06-30|0.0208731852757|380344.381448|14985005.8217|2.28422E-6|1639.85752754
1593561600|2020-07-01|0.0205450272368|424526.829098|14749418.8685|2.226301E-6|1598.27707201
1593648000|2020-07-02|0.0202485201947|424131.786815|14536554.3874|2.219403E-6|1593.32494952
1593734400|2020-07-03|0.0198552584756|441573.702581|14254229.0464|2.184945E-6|1568.58731012
1593820800|2020-07-04|0.0202861443323|371401.884756|14563565.0192|2.221316E-6|1594.69830561
1593907200|2020-07-05|0.02002237234|365243.07893|14374201.2595|2.206579E-6|1584.11851015
1593993600|2020-07-06|0.0202120035427|304968.0737|14510338.8273|2.155838E-6|1547.69119107
1594080000|2020-07-07|0.0198504297576|275772.6041|14250762.476|2.145464E-6|1540.24362385
1594166400|2020-07-08|0.0203586191727|409061.52411|14615595.2144|2.159302E-6|1550.17802091
1594252800|2020-07-09|0.0201458207615|346378.54975|14462825.7454|2.171361E-6|1558.83526143
1594339200|2020-07-10|0.0200672709222|316520.155955|14406434.2659|2.162699E-6|1552.61675099
1594425600|2020-07-11|0.0201742237548|378091.553754|14483216.4531|2.183276E-6|1567.38912333
1594512000|2020-07-12|0.0203689390554|392806.872861|14623003.9304|2.195757E-6|1576.3493206
1594598400|2020-07-13|0.0202269439453|383059.068225|13581928.1408|2.188207E-6|1469.33072596
1594684800|2020-07-14|0.0200941751597|393896.678814|13492776.9516|2.173938E-6|1459.74942029
1594771200|2020-07-15|0.0202152191249|378097.126883|13574055.1932|2.199018E-6|1476.59006408
1594857600|2020-07-16|0.0200620545023|326445.761506|13471208.6682|2.196841E-6|1475.12825859
1594944000|2020-07-17|0.0199804062995|340705.995624|13416383.7759|2.183319E-6|1466.04854626
1595030400|2020-07-18|0.0201042507645|296899.932285|13499542.4888|2.195017E-6|1473.9034845
1595116800|2020-07-19|0.0208235189092|331616.83029|13982514.5226|2.266921E-6|1522.18536849
1595203200|2020-07-20|0.0209506447509|332088.810731|14067876.6045|2.286132E-6|1535.08511361
1595289600|2020-07-21|0.0205777803233|277733.813608|13817506.708|2.19499E-6|1473.88535462
1595376000|2020-07-22|0.0204524956433|316424.783726|13733380.9239|2.147162E-6|1441.76995148
1595462400|2020-07-23|0.0204173374472|295569.987741|13709773.003|2.131008E-6|1430.92291162
1595548800|2020-07-24|0.0201763309547|317163.095397|13547942.6804|2.115608E-6|1420.58216544
1595635200|2020-07-25|0.0200396107894|359257.22052|13456138.2306|2.070825E-6|1390.51140984
1595721600|2020-07-26|0.0197718873329|313741.749365|13276368.0806|1.996118E-6|1340.34737575
1595808000|2020-07-27|0.0198966997732|345964.862856|13360176.7666|1.810293E-6|1215.57015762
1595894400|2020-07-28|0.0199034711248|330881.355541|13364723.5737|1.823861E-6|1224.68075789
1595980800|2020-07-29|0.0202665139485|353310.476693|13608498.4888|1.825735E-6|1225.93910583
1596067200|2020-07-30|0.0237187396535|688671.610495|15926588.734|2.134667E-6|1433.37984605
1596153600|2020-07-31|0.0269733414599|510418.120068|18111979.0718|2.382075E-6|1599.5086338
1596240000|2020-08-01|0.0306154115951|771843.03948|20557545.4903|2.603441E-6|1748.15081687
1596326400|2020-08-02|0.0294707216575|789757.413241|19788912.4967|2.666162E-6|1790.26652734
1596412800|2020-08-03|0.0322026012148|1558152.55525|21623306.8539|2.863383E-6|1922.69589764
1596499200|2020-08-04|0.0318811061277|2298301.39353|21429747.0636|2.84503E-6|1912.36380081
1596585600|2020-08-05|0.0443847135906|192810008.832|30278231.8629|3.77838E-6|2577.52402688
1596672000|2020-08-06|0.0425048846677|51213802.9154|28783331.3378|3.608294E-6|2443.45379545
1596758400|2020-08-07|0.0405277992794|66386892.7629|27444494.5369|3.493332E-6|2365.60417033
1596844800|2020-08-08|0.0414461433915|8531069.69202|28066376.0704|3.526117E-6|2387.80541908
1596931200|2020-08-09|0.0405828438145|6057407.46127|27481769.4314|3.475826E-6|2353.74950933
1597017600|2020-08-10|0.0404737386792|4841613.93011|27407885.9405|3.407422E-6|2307.42789213
1597104000|2020-08-11|0.0390493581874|4861102.91704|26443328.1969|3.422223E-6|2317.45078927
1597190400|2020-08-12|0.0384780937164|4174699.86091|26056481.022|3.321391E-6|2249.16967551
1597276800|2020-08-13|0.038910302188|4612273.91535|26349201.5792|3.301922E-6|2235.98901793
1597363200|2020-08-14|0.0404771761877|12781674.8565|27410254.2194|3.439342E-6|2329.0468221
1597449600|2020-08-15|0.0412750800212|7327328.20552|27950577.1614|3.478521E-6|2355.57797993
1597536000|2020-08-16|0.0416969333659|6507851.05123|28236246.9761|3.506064E-6|2374.22949427
1597622400|2020-08-17|0.0407972660232|4303880.61015|27627012.022|3.329193E-6|2254.45633985
1597708800|2020-08-18|0.0397543983386|4275356.90116|26920804.9432|3.315289E-6|2245.04085659
1597795200|2020-08-19|0.0387980770682|2738308.04248|26325349.4219|3.299638E-6|2238.8770238
1597881600|2020-08-20|0.0390143465307|2016763.55829|26472093.0133|3.284486E-6|2228.59605823
1597968000|2020-08-21|0.0351402571638|2683253.99982|23843438.0906|3.031295E-6|2056.80039079
1598054400|2020-08-22|0.0348725963592|1721753.01339|23661824.3422|2.985201E-6|2025.52459704
1598140800|2020-08-23|0.0358066442786|3078108.29875|24295596.4184|3.069619E-6|2082.80406848
1598227200|2020-08-24|0.0356655939827|1282957.98662|24199890.6874|3.029029E-6|2055.2628599
1598313600|2020-08-25|0.0336230889797|1570345.22476|22814006.0776|2.958181E-6|2007.1909322
1598400000|2020-08-26|0.034020189553|2147564.04957|23083447.5587|2.961274E-6|2009.28960079
1598486400|2020-08-27|0.0321940441835|1757441.00056|21844367.7233|2.843144E-6|1929.13579519
1598572800|2020-08-28|0.0328481924323|1795601.97755|22288221.711|2.845847E-6|1930.96984019
1598659200|2020-08-29|0.0327267839956|933296.369522|22205843.4139|2.844109E-6|1929.79056893
1598745600|2020-08-30|0.0330736074764|1013801.63641|22441170.7809|2.824027E-6|1916.16448983
1598832000|2020-08-31|0.0473501900958|35312860.6861|32203906.6881|4.05367E-6|2756.99020765
1598918400|2020-09-01|0.0414764509435|31070454.7952|28209047.3816|3.464895E-6|2356.5513684
1599004800|2020-09-02|0.0374618018295|11211338.385|25478596.1375|3.282083E-6|2232.21690263
1599091200|2020-09-03|0.0340488784735|12932179.9453|23274659.5707|3.323367E-6|2271.74106817
1599177600|2020-09-04|0.0338782990552|3375957.55151|23172160.7964|3.222879E-6|2204.39256096
1599264000|2020-09-05|0.0323984933962|2123824.7315|22159999.7483|3.185828E-6|2179.05032851
1599350400|2020-09-06|0.0347572119299|3389336.05379|23773321.7468|3.380936E-6|2312.50076949
1599436800|2020-09-07|0.0334262636058|2974337.80828|22862976.4981|3.223498E-6|2204.81594608
1599523200|2020-09-08|0.035519387808|3746080.96075|24294636.6444|3.505831E-6|2397.92675319
1599609600|2020-09-09|0.0388802448331|6179033.51019|26593403.7481|3.796029E-6|2596.41708199
1599696000|2020-09-10|0.0362816842322|5684162.23146|24816033.9934|3.501032E-6|2394.64432158
1599782400|2020-09-11|0.034177150789|3367625.12981|23386823.2722|3.285975E-6|2248.5349079
1599868800|2020-09-12|0.0338017121376|2030385.8288|23129917.2052|3.237039E-6|2215.04886365
1599955200|2020-09-13|0.0326898403995|2019171.64813|22369082.9273|3.166468E-6|2166.75836936
1600041600|2020-09-14|0.0331508321698|2394672.00178|22684531.4891|3.103767E-6|2123.85317767
1600128000|2020-09-15|0.0324369588442|1621345.10019|22241452.2684|3.00427E-6|2059.97510825
1600214400|2020-09-16|0.0313095043027|2024917.83666|21468376.5158|2.852827E-6|1956.13330631
1600300800|2020-09-17|0.031077163717|1812428.06262|21309064.662|2.838359E-6|1946.21285313
1600387200|2020-09-18|0.0306323549058|2154726.63299|21007130.3177|2.798859E-6|1919.40828365
1600473600|2020-09-19|0.0304716423301|1196703.43194|20896916.4594|2.746592E-6|1883.56449417
1600560000|2020-09-20|0.0299636412823|1172204.31839|20548538.2741|2.73934E-6|1878.5912001
1600646400|2020-09-21|0.0274561037678|1704927.83835|18828913.1423|2.6243E-6|1799.6987911
1600732800|2020-09-22|0.0273761949678|1050396.37984|18774113.0925|2.597741E-6|1781.48509595
1600819200|2020-09-23|0.02508921|1059485.9686|17205738.409|2.448639E-6|1679.23350684
1600905600|2020-09-24|0.02591722|1177471.78155|17773572.1799|2.408649E-6|1651.80898482
1600992000|2020-09-25|0.025398|1069276.1604|17417504.8407|2.375262E-6|1628.91319722
1601078400|2020-09-26|0.02570814|812101.148047|17630191.0388|2.391294E-6|1639.90743982
1601164800|2020-09-27|0.02613895|905075.78076|17925629.9005|2.425828E-6|1663.58996556
1601251200|2020-09-28|0.02636211|974800.356929|18078668.7409|2.461528E-6|1688.07236251
1601337600|2020-09-29|0.02655937|1005072.19933|18213947.3523|2.449078E-6|1679.5344827
1601424000|2020-09-30|0.02691753|896408.657349|18459567.443|2.495948E-6|1711.67712789
1601510400|2020-10-01|0.02683432|831257.278361|18402502.9428|2.526903E-6|1732.90546932
1601596800|2020-10-02|0.02696899|840472.498038|18494857.3305|2.550024E-6|1748.76145044
1601683200|2020-10-03|0.02732888|35644524.6307|18741668.1886|2.59058E-6|1776.57448003
1601769600|2020-10-04|0.02654058|1091938.94729|18201060.9216|2.487499E-6|1705.88287225
1601856000|2020-10-05|0.02594249|1080885.67686|20300193.896|2.403565E-6|1880.80772284
1601942400|2020-10-06|0.02437904|919757.87537|19076781.3469|2.298954E-6|1798.94871925
1602028800|2020-10-07|0.02436236|793260.177836|19063726.0197|2.283478E-6|1786.83834259
1602115200|2020-10-08|0.02531348|934148.781263|19807988.3122|2.319E-6|1814.63492558
1602201600|2020-10-09|0.02614856|1416342.08764|20461441.6641|2.363293E-6|1849.29425768
1602288000|2020-10-10|0.02632154|2006006.67524|20596803.6946|2.33009E-6|1823.31300983
1602374400|2020-10-11|0.02576691|848133.590951|20162794.5906|2.263396E-6|1771.12384159
1602460800|2020-10-12|0.02698278|2305539.81264|21114223.4476|2.335087E-6|1827.22272084
1602547200|2020-10-13|0.02660275|954714.494642|20816849.0356|2.328285E-6|1821.90026809
1602633600|2020-10-14|0.02602088|861654.497434|20361532.958|2.276641E-6|1781.48858743
1602720000|2020-10-15|0.02740801|1358763.21397|21446972.2601|2.384269E-6|1865.70827666
1602806400|2020-10-16|0.02669727|1372611.67118|20890808.4855|2.357974E-6|1845.13185235
1602892800|2020-10-17|0.02637381|908424.693298|20637705.0106|2.322026E-6|1817.00283785
1602979200|2020-10-18|0.02620652|728264.442792|20506795.812|2.28213E-6|1785.78361135
1603065600|2020-10-19|0.02649077|913858.872543|20729226.015|2.256063E-6|1765.38620172
1603152000|2020-10-20|0.02653772|877535.454177|20765965.2818|2.227003E-6|1742.6465793
1603238400|2020-10-21|0.02599024|813347.136855|20337555.7324|2.026737E-6|1585.9367475
1603324800|2020-10-22|0.02601409|660681.925745|20356220.3784|2.006348E-6|1569.98234587
1603411200|2020-10-23|0.02622858|851693.563044|20524056.2338|2.028264E-6|1587.1314571
1603497600|2020-10-24|0.0263255|933667.612379|20599897.6211|2.008344E-6|1571.54397022
1603584000|2020-10-25|0.02603628|765448.695096|20373578.8398|1.998E-6|1563.44956046
1603670400|2020-10-26|0.02524881|609481.74841|19757377.6564|1.931039E-6|1511.052077
1603756800|2020-10-27|0.02469805|370724.457037|19326408.1907|1.808822E-6|1415.4166955
1603843200|2020-10-28|0.02426855|390846.357393|18990320.8222|1.828651E-6|1430.93300431
1603929600|2020-10-29|0.02468753|559438.645987|19318173.2371|1.837159E-6|1437.59038778
1604016000|2020-10-30|0.02328804|180698.144932|18223066.1426|1.719116E-6|1345.22117683
1604102400|2020-10-31|0.02370646|428701.780052|18550478.299|1.720229E-6|1346.09177135
1604188800|2020-11-01|0.02358759|476067.128939|18457462.7814|1.717071E-6|1343.62069527
1604275200|2020-11-02|0.02314943|451583.184215|18114602.1968|1.708383E-6|1336.82248093
1604361600|2020-11-03|0.0228674|479445.89716|17893907.9214|1.639205E-6|1282.68991377
1604448000|2020-11-04|0.02314776|429992.747998|18113293.6942|1.63777E-6|1281.5671587
1604534400|2020-11-05|0.02387257|8279580.61383|18680459.6833|1.532272E-6|1199.01398634
1604620800|2020-11-06|0.02673142|1049008.56102|20917535.3064|1.717309E-6|1343.80708692
1604707200|2020-11-07|0.02470977|51076358.7423|19335579.0317|1.66578E-6|1303.48525459
1604793600|2020-11-08|0.02535225|55013865.9539|19838320.9168|1.637788E-6|1281.58108009
1604880000|2020-11-09|0.02690738|2513408.95957|21055225.8485|1.754946E-6|1373.25835447
1604966400|2020-11-10|0.02659707|1171241.11205|20812402.2917|1.739405E-6|1361.09716627
1605052800|2020-11-11|0.02664237|872856.84377|20850516.7784|1.696821E-6|1327.94472603
1605139200|2020-11-12|0.02658526|8934902.15786|20805820.6609|1.633368E-6|1278.28585017
1605225600|2020-11-13|0.02572836|1706621.97312|20135207.3373|1.576704E-6|1233.94036579
1605312000|2020-11-14|0.02532691|1101529.11181|19821025.2167|1.576219E-6|1233.56053092
1605398400|2020-11-15|0.0248987|821192.230934|19485908.823|1.5605E-6|1221.25897008
1605484800|2020-11-16|0.02459143|1269549.54695|19289470.2618|1.471121E-6|1153.94447501
1605571200|2020-11-17|0.02476623|575257.22629|19426580.7645|1.403551E-6|1100.94256811
1605657600|2020-11-18|0.02471154|2171414.77434|19383685.4169|1.387976E-6|1088.72575931
1605744000|2020-11-19|0.02456668|1223775.14557|19329422.8687|1.378827E-6|1084.88123531
1605830400|2020-11-20|0.02518147|1454608.33102|19813148.5393|1.352293E-6|1064.00389166
1605916800|2020-11-21|0.02538408|1170603.14839|19972568.5231|1.361644E-6|1071.36158151
1606003200|2020-11-22|0.02514192|1146984.70812|19782028.3683|1.36864E-6|1076.86586012
1606089600|2020-11-23|0.02518995|1239208.97489|19819822.9247|1.371694E-6|1079.2690016
1606176000|2020-11-24|0.02554942|1685556.7291|20102656.7779|1.337143E-6|1052.08363994
1606262400|2020-11-25|0.02880496|2881011.20072|22664166.0715|1.537731E-6|1209.90936135
1606348800|2020-11-26|0.02567405|3001622.34487|20205303.5078|1.496975E-6|1178.10918879
1606435200|2020-11-27|0.02540583|1642638.72894|19994216.0225|1.484991E-6|1168.6778525
1606521600|2020-11-28|0.0265751|1223281.77767|20914425.9267|1.499942E-6|1180.44432019
1606608000|2020-11-29|0.02717991|1655760.71898|21390403.7356|1.495252E-6|1176.75312267
1606694400|2020-11-30|0.02686902|1054929.69063|21145739.4462|1.369064E-6|1077.4442324
1606780800|2020-12-01|0.02732026|1787542.65426|21500888.9698|1.452974E-6|1143.48226005
1606867200|2020-12-02|0.03191921|5092725.56927|25120236.0966|1.662364E-6|1308.27098034
1606953600|2020-12-03|0.03286688|2179873.41699|25866047.7231|1.690214E-6|1330.18880971
1607040000|2020-12-04|0.03049195|1620169.02289|23996986.9897|1.630606E-6|1283.27742133
1607126400|2020-12-05|0.03155632|1329805.73155|24834640.4186|1.647486E-6|1296.56190597
1607212800|2020-12-06|0.03516892|27374772.8941|27677738.3957|1.817974E-6|1430.73511447
1607299200|2020-12-07|0.03554051|6340462.51746|27970175.9757|1.851875E-6|1457.41492272
1607385600|2020-12-08|0.0312963|2123110.69861|24630011.2205|1.708207E-6|1344.34925461
1607472000|2020-12-09|0.03017206|2199280.45322|23745239.137|1.626183E-6|1279.79674624
1607558400|2020-12-10|0.03234491|5965179.31477|25455256.9141|1.770869E-6|1393.66365082
1607644800|2020-12-11|0.02989819|1174845.29571|23529705.9509|1.655593E-6|1302.94230067
1607731200|2020-12-12|0.0311855|915444.046277|24542810.968|1.658481E-6|1305.21510564
1607817600|2020-12-13|0.03119997|665617.609185|24554195.9742|1.62989E-6|1282.71400506
1607904000|2020-12-14|0.03383308|7169032.18068|26626442.0156|1.757869E-6|1383.43293012
1607990400|2020-12-15|0.03631676|3153039.87451|28581079.8826|1.870352E-6|1471.95619655
1608076800|2020-12-16|0.03921047|9712409.43407|30858415.3717|1.839952E-6|1448.03168847
1608163200|2020-12-17|0.04595519|126196879.843|36166467.0752|2.015122E-6|1585.88928618
1608249600|2020-12-18|0.04238771|678429595.621|33358887.5705|1.831955E-6|1441.73820382
1608336000|2020-12-19|0.04014418|206615538.757|31593239.2499|1.681796E-6|1323.56379922
1608422400|2020-12-20|0.03768723|332836712.794|29659636.2906|1.605263E-6|1263.33287776
1608508800|2020-12-21|0.03551772|5622757.6816|27952241.5429|1.557584E-6|1225.80965758
1608595200|2020-12-22|0.03485094|2064346.46581|27427492.7598|1.46537E-6|1153.23790593
1608681600|2020-12-23|0.02855515|3589971.56794|22472742.6152|1.228636E-6|966.929629009
1608768000|2020-12-24|0.03244739|5887487.17211|25535911.5011|1.367015E-6|1075.83303497
1608854400|2020-12-25|0.03072712|331762.757343|24182065.7417|1.245789E-6|980.428738467
1608940800|2020-12-26|0.03091363|1601499.12357|24328851.112|1.16933E-6|920.256064099
1609027200|2020-12-27|0.03133683|5909867.47185|24661905.5489|1.192771E-6|938.703938577
1609113600|2020-12-28|0.03093923|1886440.99382|24348995.6347|1.142309E-6|898.990597197
1609200000|2020-12-29|0.02920568|786817.694129|22984703.6947|1.067364E-6|840.009384285
1609286400|2020-12-30|0.0291469|1287513.86272|22938442.2608|1.010608E-6|795.34266959
1609372800|2020-12-31|0.02960835|1362300.41428|23301598.7915|1.020917E-6|803.455725613
1609459200|2021-01-01|0.03078759|2014675.23027|24229659.4061|1.048118E-6|824.862945016
1609545600|2021-01-02|0.031182|3337467.4812|24540054.8911|9.70577E-7|763.838524021
1609632000|2021-01-03|0.03017734|2876757.65415|23749394.5908|9.20545E-7|724.463668552
1609718400|2021-01-04|0.03034382|6260786.60443|23880415.2176|9.49077E-7|746.918246731
1609804800|2021-01-05|0.03090963|6034004.30522|24325699.666|9.09309E-7|715.620912887
1609891200|2021-01-06|0.03106452|3562867.39209|24447597.7136|8.43586E-7|663.897306794
1609977600|2021-01-07|0.03106416|3638681.98394|24447312.601|7.8901E-7|620.946264613
1610064000|2021-01-08|0.03441381|18554079.0201|27083471.0395|8.43525E-7|663.849335735
1610150400|2021-01-09|0.03378518|404005.548193|26588738.888|8.39289E-7|660.515529962
1610236800|2021-01-10|0.03219789|5109758.13679|25339556.1825|8.39439E-7|660.633715509
1610323200|2021-01-11|0.02940188|3335472.53872|23139113.9414|8.2667E-7|650.58463343
1610409600|2021-01-12|0.03235174|15073554.1596|27603936.0261|9.53683E-7|813.724532937
1610496000|2021-01-13|0.03251369|4716130.23938|27742118.707|8.71299E-7|743.430852889
1610582400|2021-01-14|0.03223902|4166077.11233|27507759.8427|8.2269E-7|701.955547812
1610668800|2021-01-15|0.03312745|12946845.089|28265808.5346|8.99582E-7|767.563231496
1610755200|2021-01-16|0.03434939|4918732.3749|29308415.6314|9.49452E-7|810.114352483
1610841600|2021-01-17|0.03351921|3419237.2534|28600071.8929|9.36519E-7|799.079415328
1610928000|2021-01-18|0.03455739|7215924.37892|29485895.4155|9.43416E-7|804.96430747
1611014400|2021-01-19|0.03434576|3210610.30185|29305322.8143|9.52203E-7|812.461750729
1611100800|2021-01-20|0.03414948|3191445.73719|29137844.9815|9.60665E-7|819.68181797
1611187200|2021-01-21|0.03079369|3161470.09742|26274542.2651|9.98962E-7|852.358690702
1611273600|2021-01-22|0.0312483|1948056.17385|26662431.1566|9.46753E-7|807.81151886
1611360000|2021-01-23|0.03133833|1358096.6473|26739249.4258|9.77257E-7|833.838901949
1611446400|2021-01-24|0.03189856|4397658.36025|27217266.8321|9.87896E-7|842.916703274
1611532800|2021-01-25|0.03154764|1281206.22057|26917838.9221|9.74704E-7|831.660475038
1611619200|2021-01-26|0.03157207|3846841.40779|26938684.9373|9.69365E-7|827.105043295
1611705600|2021-01-27|0.0300105|1337535.03767|25606288.9806|9.86132E-7|841.411538129
1611792000|2021-01-28|0.0304021|1589937.5|25940420.65|9.08445E-7|775.125581371
1611878400|2021-01-29|0.02972605|2018931.17|25363577.49|8.66235E-7|739.109923688
1611964800|2021-01-30|0.02937716|1871044.31|25065891.22|8.57239E-7|731.434200023
1612051200|2021-01-31|0.02893834|1324842.78|24691470.1|8.73891E-7|745.642407172
1612137600|2021-02-01|0.02866184|1559746.97|24455548.94|8.54629E-7|729.207243326
1612224000|2021-02-02|0.02952793|2537246.55|25194533.38|8.31532E-7|709.499810198
1612310400|2021-02-03|0.03054513|4572844.6|26062458.1|8.15143E-7|695.516119362
1612396800|2021-02-04|0.03008855|2291065.88|25672884.06|8.14832E-7|695.250766965
1612483200|2021-02-05|0.03126729|2856391.57|26678631.58|8.19711E-7|699.413597119
1612569600|2021-02-06|0.03147629|2947276.94|26856961.06|8.01617E-7|683.975034988
1612656000|2021-02-07|0.03041442|2901397.25|25950930.98|7.81793E-7|667.060433296
1612742400|2021-02-08|0.03106042|1777472.95|26502127.28|6.72355E-7|573.683092094
1612828800|2021-02-09|0.03291733|12404094.89|28086518.21|7.08187E-7|604.25639235
1612915200|2021-02-10|0.03395533|5539255.14|28972186.59|7.55937E-7|644.99882093
1613001600|2021-02-11|0.03608567|6696938.6|30789889.55|7.53208E-7|642.670376584
1613088000|2021-02-12|0.03748439|7204652.35|31983337.19|7.89064E-7|673.264256841
1613174400|2021-02-13|0.04052401|14753957.5|34576878.05|8.60282E-7|734.030659913
1613260800|2021-02-14|0.03811077|7623963.38|32517792.84|7.82284E-7|667.479273026
1613347200|2021-02-15|0.0370008|7730779.98|31570716.29|7.71733E-7|658.47667063
1613433600|2021-02-16|0.03727073|4038623.25|31801033.88|7.57537E-7|646.364044985
1613520000|2021-02-17|0.04753136|93628161.9|40555856.86|9.11453E-7|777.691978572
1613606400|2021-02-18|0.24770037|1838767785.55|211348913.12|4.792983E-6|4089.58512114
1613692800|2021-02-19|0.17106716|3181983.86|145962066.82|3.060885E-6|2611.68245792
1613779200|2021-02-20|0.18761725|436496283.27|160083339.1|3.344365E-6|2853.56019433
1613865600|2021-02-21|0.18401388|121299345.01|157008780.69|3.19802E-6|2728.69210096
1613952000|2021-02-22|0.15476422|85563785.51|132051681.44|2.855043E-6|2436.04903468
1614038400|2021-02-23|0.16898445|256253240.22|144185012.88|3.461064E-6|2953.13300969
1614124800|2021-02-24|0.1693837|10904614.18|144525668.89|3.407757E-6|2907.64908217
1614211200|2021-02-25|0.15721889|66634944.85|134146114.11|3.338416E-6|2848.48426091
1614297600|2021-02-26|0.16178688|63931381.81|138043728.07|3.491319E-6|2978.94792607
1614384000|2021-02-27|0.15637359|30036920.98|133424867.12|3.385556E-6|2888.70620306
1614470400|2021-02-28|0.13591264|33366898.51|115966681.87|3.011062E-6|2569.17141073
1614556800|2021-03-01|0.15042542|33413519.08|128349627.46|3.030862E-6|2586.06563028
1614643200|2021-03-02|0.14746415|18226902.85|125822934.03|3.048103E-6|2600.77627468
1614729600|2021-03-03|0.15570402|46091066.39|132853562.02|3.080915E-6|2628.77305307
1614816000|2021-03-04|0.15955245|45454995.7|136137206.87|3.285598E-6|2803.41752582
1614902400|2021-03-05|0.15937216|28537178.98|135983377.68|3.257326E-6|2779.29465024
1614988800|2021-03-06|0.18434851|209987785.4|157294302.78|3.768954E-6|3215.83826004
1615075200|2021-03-07|0.18427709|107039279.58|157233366.29|3.598691E-6|3070.56238064
1615161600|2021-03-08|0.17955639|44514736.87|153205459.7|3.436715E-6|2932.35735823
1615248000|2021-03-09|0.19098788|74430374.18|162959313.17|3.483647E-6|2972.40182176
1615334400|2021-03-10|0.22162249|146278810.06|189098113.46|3.95694E-6|3376.2362704
1615420800|2021-03-11|0.25292889|232609418.7|215810118.21|4.375545E-6|3733.40856271
1615507200|2021-03-12|0.25422854|109682388.62|216919037.66|4.434315E-6|3783.55373665
1615593600|2021-03-13|0.25869015|137888463.9|220725883.39|4.22399E-6|3604.09518561
1615680000|2021-03-14|0.29645688|210389329.9|252950130.53|4.999078E-6|4265.43459754
1615766400|2021-03-15|0.36171167|464116583.22|308628404.9|6.469858E-6|5520.36917822
1615852800|2021-03-16|0.32261885|382279990.1|275272679.35|5.679419E-6|4845.93161646
1615939200|2021-03-17|0.31884145|210046376.48|272049636.39|5.415944E-6|4621.12311906
1616025600|2021-03-18|0.29934195|78064099.2|255411795.44|5.173653E-6|4414.38963605
1616112000|2021-03-19|0.3027749|74284552.47|258340938.79|5.189242E-6|4427.6908353
1616198400|2021-03-20|0.28026778|126748861.16|239136867.9|4.806213E-6|4100.87354058
1616284800|2021-03-21|0.28870822|51232885.2|246338624.25|5.018968E-6|4282.40551057
1616371200|2021-03-22|0.36505667|221968511.57|311482502.51|6.694707E-6|5712.22021483
1616457600|2021-03-23|0.3310158|224680733.67|282437327.18|6.047172E-6|5159.71472261
1616544000|2021-03-24|0.31431012|102232211.17|268183298.22|5.955746E-6|5081.70594584
1616630400|2021-03-25|0.3548449|164427514|302769368.47|6.862985E-6|5855.80244853
1616716800|2021-03-26|0.34896479|201148169.62|297752202.14|6.329013E-6|5400.19397981
1616803200|2021-03-27|0.35155213|130479780.44|299959831.23|6.280688E-6|5358.96088153
1616889600|2021-03-28|0.36131655|143354565.8|308291267.58|6.457761E-6|5510.0474208
1616976000|2021-03-29|0.38076634|99927275.27|324886688.81|6.593334E-6|5625.72429979
1617062400|2021-03-30|0.39431463|189509848.69|336446692.09|6.692635E-6|5710.45235404
1617148800|2021-03-31|0.39402974|123001573.8|336203612.15|6.687671E-6|5706.2168634
1617235200|2021-04-01|0.44080037|190436273.86|376110379.48|7.45908E-6|6364.41709287
1617321600|2021-04-02|0.46365395|184008545.84|395610061.16|7.807684E-6|6661.86138338
1617408000|2021-04-03|0.39754514|105356685.37|339203103.79|6.901359E-6|5888.54486605
1617494400|2021-04-04|0.4230511|65834475.26|360965919.79|7.199821E-6|6143.2058907
1617580800|2021-04-05|0.36969783|91571481.64|315442549.64|6.259924E-6|5341.24419154
1617667200|2021-04-06|0.35369324|86507300.05|301786722.35|6.078001E-6|5186.01938852
1617753600|2021-04-07|0.22942558|106149.45|195756055.78|4.093308E-6|3492.59149382
1617840000|2021-04-08|0.30030039|95341.75|256229580.41|5.148835E-6|4393.21384714
1617926400|2021-04-09|0.31357576|82210.52|267556712.65|5.383737E-6|4593.64261285
1618012800|2021-04-10|0.2893612|42240.15|246895778.64|4.839363E-6|4129.15862945
1618099200|2021-04-11|0.29377738|28525.91|250663857.55|4.87962E-6|4163.50766209
1618185600|2021-04-12|0.28158887|27035.77|240264084.41|4.701497E-6|4011.52528529
1618272000|2021-04-13|0.27556298|22978.23|235122523.27|4.339338E-6|3702.51511971
1618358400|2021-04-14|0.26360352|40192.37|224918186.78|4.17691E-6|3563.92442538
1618444800|2021-04-15|0.2847228|35682.77|242938094.65|4.496995E-6|3837.03516877
1618531200|2021-04-16|0.24653392|27431.95|210353652.83|4.003943E-6|3416.3413934
1618617600|2021-04-17|0.26044636|32623.73|222224361.32|4.291858E-6|3662.00319684
1618704000|2021-04-18|0.2242587|50741.85|191347444.1|3.989219E-6|3403.77813483
1618790400|2021-04-19|0.23696251|25363.44|202186898.32|4.252411E-6|3628.34521998
1618876800|2021-04-20|0.23524732|29845.72|200723422.13|4.165658E-6|3554.32371847
1618963200|2021-04-21|0.23605679|21159.02|201414096.91|4.379038E-6|3736.38896007
1619049600|2021-04-22|0.20678439|48139.47|176437591.23|3.994886E-6|3408.61349872
1619136000|2021-04-23|0.2191945|66337.22|187026449.35|4.290054E-6|3660.46395845
1619222400|2021-04-24|0.21876448|54811.59|186659532.31|4.370843E-6|3729.39661037
1619308800|2021-04-25|0.21804125|37325.71|186042439.62|4.449435E-6|3796.45476409
1619395200|2021-04-26|0.27037433|4948961.79|230695337.71|5.004916E-6|4270.41571154
1619481600|2021-04-27|0.27928239|3239718.91|238296094.52|5.074806E-6|4330.04905983
1619568000|2021-04-28|0.26274784|2876726.99|224188082.89|4.792508E-6|4089.17987967
1619654400|2021-04-29|0.27190575|4429595.63|232002017.07|5.077121E-6|4332.02428749
1619740800|2021-04-30|0.27918073|3008548.24|238209352.99|4.834284E-6|4124.82503291
1619827200|2021-05-01|0.27629609|1952046.09|235748049.74|4.77789E-6|4076.70716358
1619913600|2021-05-02|0.27348019|1550549.45|233345401.26|4.829154E-6|4120.44791206
1620000000|2021-05-03|0.27463085|2126327.94|234327195.29|4.801214E-6|4096.60826745
1620086400|2021-05-04|0.24866702|2611984.61|212173701.07|4.662489E-6|3978.24185663
1620172800|2021-05-05|0.25010971|2514636.84|213404667.42|4.35549E-6|3716.29671995
1620259200|2021-05-06|0.23642802|3308784.99|201730851.2|4.192245E-6|3577.00898687
1620345600|2021-05-07|0.25535813|8253489.68|217882852.45|4.45213E-6|3798.75425888
1620432000|2021-05-08|0.24527815|3326719.01|209282166.41|4.171129E-6|3558.99175485
1620518400|2021-05-09|0.2420702|2477583.47|206545009|4.156974E-6|3546.91421019
1620604800|2021-05-10|0.22406418|2461750.29|191181468.84|4.011189E-6|3422.52387157
1620691200|2021-05-11|0.23785726|3178689.61|202950336.38|4.194675E-6|3579.08227083
1620777600|2021-05-12|0.20466286|3625861.24|174627411.92|4.164001E-6|3552.90998016
1620864000|2021-05-13|0.2172129|2876849.44|185335656.08|4.369058E-6|3727.87357879
1620950400|2021-05-14|0.22664352|3801860.51|193382282.46|4.543727E-6|3876.90898083
1621036800|2021-05-15|0.2122063|1522183.46|181063804.39|4.538183E-6|3872.17853098
1621123200|2021-05-16|0.21080725|1489270.98|179870074.5|4.537777E-6|3871.8321455
1621209600|2021-05-17|0.19070435|2048860.39|162717385.52|4.380231E-6|3737.40680951
1621296000|2021-05-18|0.20313836|3023454.55|173326639.33|4.734122E-6|4039.36241505
1621382400|2021-05-19|0.19811723|3965887.3|169042387.66|5.354167E-6|4568.41221539
1621468800|2021-05-20|0.21221356|2567684.95|181069998.22|5.203514E-6|4439.86836052
1621555200|2021-05-21|0.22764632|3846097.75|194237912.89|6.102351E-6|5206.79588391
1621641600|2021-05-22|0.23448666|3450619.82|200074391.18|6.246875E-6|5330.11008986
1621728000|2021-05-23|0.18440172|2599936.77|157339705.99|5.303383E-6|4525.08101319
1621814400|2021-05-24|0.18975768|2515497.69|161909646.68|4.902542E-6|4183.06570282
1621900800|2021-05-25|0.19052073|2148840.04|162560717.47|4.96119E-6|4233.10684305
1621987200|2021-05-26|0.21182441|2194820.14|180737957.47|5.39073E-6|4599.60931543
1622073600|2021-05-27|0.21419545|8870840.19|182761034.29|5.572642E-6|4754.82469701
1622160000|2021-05-28|0.18576363|2362928.68|158501747.14|5.203812E-6|4440.12261059
1622246400|2021-05-29|0.17209539|826507.07|146839398.63|4.971546E-6|4241.94294165
1622332800|2021-05-30|0.18126452|1810473.78|154662910.49|5.08055E-6|4334.95010436
1622419200|2021-05-31|0.18108886|580764.47|154513029.64|4.850657E-6|4138.7952236
1622505600|2021-06-01|0.17500492|679545.07|149321939.41|4.770486E-6|4070.38968646
1622592000|2021-06-02|0.17520523|305549.04|149492858.33|4.662792E-6|3978.50054977
1622678400|2021-06-03|0.17836085|413279.21|152185373.22|4.549004E-6|3881.41159632
1622764800|2021-06-04|0.16941311|693460.21|144550759.21|4.591837E-6|3917.95844205
1622851200|2021-06-05|0.16780616|494871.43|143179643.22|4.720026E-6|4027.33510301
1622937600|2021-06-06|0.17026419|669783.98|145276937.96|4.747711E-6|4050.9570239
1623024000|2021-06-07|0.15418063|609476.65|131553737.56|4.594082E-6|3919.87409675
1623110400|2021-06-08|0.14352139|959174.16|122458803.63|4.287724E-6|3658.47593404
1623196800|2021-06-09|0.14585498|677619.05|124449918.82|3.905597E-6|3332.42807063
1623283200|2021-06-10|0.15150184|987543.99|129268076.72|4.127823E-6|3522.04131812
1623369600|2021-06-11|0.1263263|1176574.68|107787186.92|3.383644E-6|2887.07472869
1623456000|2021-06-12|0.10348966|1398437.44|88301955.29|2.910895E-6|2483.70436374
1623542400|2021-06-13|0.1016072|986908.3|86695759.51|2.598792E-6|2217.40433993
1623628800|2021-06-14|0.11164014|1014530.88|95256306.14|2.775842E-6|2368.47119099
1623715200|2021-06-15|0.11627344|1327600.88|99209641.25|2.877609E-6|2455.30326227
1623801600|2021-06-16|0.10548037|1194330.43|90000515.11|2.750677E-6|2346.99922745
1623888000|2021-06-17|0.09674613|1544380.1|82548076.88|2.542371E-6|2169.26337793
1623974400|2021-06-18|0.09201319|604275.89|78509723.84|2.571117E-6|2193.79075576
1624060800|2021-06-19|0.09182049|339844.37|78345303.35|2.578078E-6|2199.73017972
1624147200|2021-06-20|0.08518892|415615.76|72686957.74|2.386358E-6|2036.14628638
1624233600|2021-06-21|0.05592106|1280005.96|47714321.65|1.765369E-6|1506.29090895
1624320000|2021-06-22|0.04780888|1334521.11|40792652.54|1.470786E-6|1254.93971536
1624406400|2021-06-23|0.05119395|696516.43|43680941.87|1.518071E-6|1295.28530433
1624492800|2021-06-24|0.06106981|1114656.98|52107463.32|1.761844E-6|1503.28323611
1624579200|2021-06-25|0.05985798|1402447.87|51073476.38|1.891978E-6|1614.31932208
1624665600|2021-06-26|0.06351273|714469.91|54191873.09|1.973286E-6|1683.69497709
1624752000|2021-06-27|0.06496332|295771.65|55429576.68|1.874863E-6|1599.71600009
1624838400|2021-06-28|0.08603025|5406665.3|73404818.21|2.498386E-6|2131.73354894
1624924800|2021-06-29|0.09235426|3930814.22|78800741.21|2.574853E-6|2196.97851411
1625011200|2021-06-30|0.09110598|864173.02|77735650.56|2.599994E-6|2218.42984447
1625097600|2021-07-01|0.09986983|1427822.18|85213356.35|2.974785E-6|2538.21814125
1625184000|2021-07-02|0.09966625|554219.13|85039656.7|2.940263E-6|2508.76255631
1625270400|2021-07-03|0.10797923|2163860.88|92132656.17|3.114616E-6|2657.52816564
1625356800|2021-07-04|0.11019035|1004623.21|94019284.76|3.122621E-6|2664.35847601
1625443200|2021-07-05|0.12200925|3091763.64|104103694.15|3.615517E-6|3084.9191841
1625529600|2021-07-06|0.12226929|14643985.51|104325568.74|3.57145E-6|3047.31917946
1625616000|2021-07-07|0.12084823|10602945.77|103113054.11|3.569548E-6|3045.6962098
1625702400|2021-07-08|0.10286739|13973667.42|87771006.46|3.12882E-6|2669.64759612
1625788800|2021-07-09|0.11612037|87297291.82|99079033.71|3.435716E-6|2931.5047944
1625875200|2021-07-10|0.11959989|21471243.76|102047914.13|3.56796E-6|3044.34122556
1625961600|2021-07-11|0.12051531|35409207.06|102828992.74|3.519704E-6|3003.1671251
1626048000|2021-07-12|0.11936809|12883055.01|101850136.04|3.600212E-6|3071.86017614
1626134400|2021-07-13|0.11653458|8103795.64|99432455.97|3.563528E-6|3040.55964296
1626220800|2021-07-14|0.11097649|10002518.93|94690047.69|3.381126E-6|2884.92618739
1626307200|2021-07-15|0.11216035|24217257.73|95700169.65|3.529193E-6|3011.26350647
1626393600|2021-07-16|0.09966985|12379422.59|85042729.4|3.172023E-6|2706.51048075
1626480000|2021-07-17|0.1006546|9519227.71|85882960.69|3.192033E-6|2723.58386661
1626566400|2021-07-18|0.10325635|7792053.1|88102882.44|3.247381E-6|2770.80902512
1626652800|2021-07-19|0.095563|6043352.07|81538575.95|3.1009E-6|2645.82495488
1626739200|2021-07-20|0.08882455|13774152.91|75789037.54|2.979955E-6|2542.62950234
1626825600|2021-07-21|0.09655036|15871663.58|82381034.99|3.006798E-6|2565.53296379
1626912000|2021-07-22|0.09814401|6598882.54|83740811.43|3.037282E-6|2591.54337816
1626998400|2021-07-23|0.10329234|26521139.37|88133594.8|3.075866E-6|2624.46496713
1627084800|2021-07-24|0.10502985|19499998.04|89616113.96|3.062769E-6|2613.28999077
1627171200|2021-07-25|0.11283704|29139374.43|96277553.42|3.191979E-6|2723.53766713
1627257600|2021-07-26|0.1127622|27287379.88|96213695.35|3.020076E-6|2576.86239004
1627344000|2021-07-27|0.12041458|33494900.7|102743050.68|3.055669E-6|2607.23207213
1627430400|2021-07-28|0.12082005|23787817.09|103089009.17|3.02081E-6|2577.4886684
1627516800|2021-07-29|0.13912711|154248099.72|118709403.91|3.477446E-6|2967.11073628
1627603200|2021-07-30|0.15105338|101835772.44|128885424.57|3.576451E-6|3051.58617165
1627689600|2021-07-31|0.14672049|21184842.33|125188411.25|3.524715E-6|3007.44272977
1627776000|2021-08-01|0.13712932|13747478.9|117004802.47|3.430386E-6|2926.9570966
1627862400|2021-08-02|0.13731654|13067040.4|117164545.96|3.502799E-6|2988.7430489
1627948800|2021-08-03|0.13407319|9240630.82|114397175.45|3.514095E-6|2998.38127416
1628035200|2021-08-04|0.14408962|21656396.69|122943639.86|3.625124E-6|3093.11621131
1628121600|2021-08-05|0.16190062|132915240.15|138140774.17|3.961399E-6|3380.04094522
1628208000|2021-08-06|0.22948854|566345968.81|195809773.09|5.359816E-6|4573.23208716
1628294400|2021-08-07|0.23908644|479429323.74|203999131.92|5.366E-6|4578.50868449
1628380800|2021-08-08|0.24083898|154479271.38|205494472.91|5.498843E-6|4691.85612686
1628467200|2021-08-09|0.23539775|91286905.76|200851777.85|5.077013E-6|4331.9321753
1628553600|2021-08-10|0.23237144|64924113.85|198269598.32|5.097538E-6|4349.44505952
1628640000|2021-08-11|0.23397323|97549634.07|199636313.21|5.131708E-6|4378.60034496
1628726400|2021-08-12|0.22182363|59672734.24|189269732.01|4.992847E-6|4260.1178858
1628812800|2021-08-13|0.23058225|47794910.18|196742981.33|4.824571E-6|4116.53751396
1628899200|2021-08-14|0.22541924|52701497.39|192337673.55|4.786282E-6|4083.86766291
1628985600|2021-08-15|0.22024195|38361260.21|187920173.37|4.681317E-6|3994.30672603
1629072000|2021-08-16|0.21362562|19844998.1|182274831.26|4.643583E-6|3962.11047985
1629158400|2021-08-17|0.20633099|28900617.82|176050732.33|4.616385E-6|3938.90399095
1629244800|2021-08-18|0.20250146|16024974.78|172783202.49|4.520002E-6|3856.66563007
1629331200|2021-08-19|0.22440713|145505596.95|191474095.37|4.803484E-6|4098.5451466
1629417600|2021-08-20|0.22975309|108013388.19|196035501.96|4.656606E-6|3973.2222737
1629504000|2021-08-21|0.23398624|80151339.91|199647409.1|4.784457E-6|4082.31032731
1629590400|2021-08-22|0.22377608|31834586.75|190935651.05|4.537076E-6|3871.23395818
1629676800|2021-08-23|0.23193704|63421893.86|197898945.26|4.681233E-6|3994.23513043
1629763200|2021-08-24|0.21989637|33325712.19|187625311.38|4.609396E-6|3932.94059276
1629849600|2021-08-25|0.22331633|38181256.14|190543376.34|4.561126E-6|3891.75457053
1629936000|2021-08-26|0.20588784|15899643.5|175672616.36|4.385985E-6|3742.3164975
1630022400|2021-08-27|0.21335969|19105324.14|182047931.02|4.349072E-6|3710.82072465
1630108800|2021-08-28|0.20982027|10634619.73|179027941.81|4.290592E-6|3660.92301238
1630195200|2021-08-29|0.21420709|21020869.18|182770967.44|4.386808E-6|3743.01869342
1630281600|2021-08-30|0.221145|58820956.8|188690698.38|4.699715E-6|4010.00477305
1630368000|2021-08-31|0.22079907|33459107.71|188395536.97|4.68125E-6|3994.24964716
1630454400|2021-09-01|0.23098938|63158045.3|197090359.15|4.728832E-6|4034.84868975
1630540800|2021-09-02|0.22881947|38299779.66|195238892.47|4.63876E-6|3957.99520397
1630627200|2021-09-03|0.23104407|36753785.16|197137027.01|4.618538E-6|3940.7410476
1630713600|2021-09-04|0.25528396|86486519.21|217819573.65|5.11134E-6|4361.22151811
1630800000|2021-09-05|0.24140523|157308598.15|205977619.7|4.664528E-6|3979.98160381
1630886400|2021-09-06|0.25155725|119473867.47|214639774.74|4.77941E-6|4078.0040559
1630972800|2021-09-07|0.20563397|52860572.31|175456003.51|4.392844E-6|3748.16890557
1631059200|2021-09-08|0.20547252|37995788.85|175318244.85|4.457937E-6|3803.70908232
1631145600|2021-09-09|0.21188543|24128745.48|180790020.94|4.567341E-6|3897.0573627
1631232000|2021-09-10|0.19728725|23821684.68|168334213.79|4.395501E-6|3750.43600156
1631318400|2021-09-11|0.20232122|15009002.94|172629418.3|4.475989E-6|3819.1118924
1631404800|2021-09-12|0.20090593|10592349.1|171421824.68|4.361521E-6|3721.44260849
1631491200|2021-09-13|0.18759455579|17876307.91|160063975.46|4.172192E-6|3559.89882056
1631577600|2021-09-14|0.194558246823|10552057.31|166005704.77|4.131407E-6|3525.09925396
1631664000|2021-09-15|0.196329473385|8220996.71|167516993.64|4.075225E-6|3477.1622856
1631750400|2021-09-16|0.199953500777|10903107.12|170609174.17|4.184585E-6|3570.47307658
1631836800|2021-09-17|0.208061424795|45770619.96|177527213.69|4.401784E-6|3755.79687372
1631923200|2021-09-18|0.206424711217|16454715.95|176130697.24|4.275719E-6|3648.23263761
1632009600|2021-09-19|0.196257545337|10826073.1|167455621.45|4.152701E-6|3543.26823693
1632096000|2021-09-20|0.168369520988|23353028.58|143660325.12|3.929845E-6|3353.11763708
1632182400|2021-09-21|0.151834893112|12430838.61|129552249.01|3.731167E-6|3183.59677656
1632268800|2021-09-22|0.173424225181|20802779.72|147973222.39|3.979947E-6|3395.86688028
1632355200|2021-09-23|0.17787027236|10781205.8|151766786.57|3.961909E-6|3380.47606064
1632441600|2021-09-24|0.164334854166|11856488.37|140217768.87|3.836037E-6|3273.07650086
1632528000|2021-09-25|0.162659150842|5878361.72|138787984.65|3.807868E-6|3249.04146369
1632614400|2021-09-26|0.157547315994|5679110.51|134426340.97|3.646208E-6|3111.10599861
1632700800|2021-09-27|0.151999040938|4833747.99|129692307.2|3.598826E-6|3070.67757976
1632787200|2021-09-28|0.139685634351|6841481.71|119185963.87|3.404099E-6|2904.52788727
1632873600|2021-09-29|0.142218870576|5491383.58|121347433.11|3.421654E-6|2919.50659014
1632960000|2021-09-30|0.153658914266|14302832.5|131108584.57|3.508924E-6|2993.96921553
1633046400|2021-10-01|0.180453414434|43116345.78|153970837.68|3.750309E-6|3199.92957794
1633132800|2021-10-02|0.192267450801|83239339.84|164051096.24|4.029794E-6|3438.39854623
1633219200|2021-10-03|0.19136458072|22678177.66|163280727.54|3.970224E-6|3387.57078649
1633305600|2021-10-04|0.183189046304|15231664.75|156304999.84|3.729958E-6|3182.56520439
1633392000|2021-10-05|0.203804639076|42054709.93|173895135.76|3.956234E-6|3375.63389944
1633478400|2021-10-06|0.207301568775|50957942.28|176878870.91|3.744511E-6|3194.98246784
1633564800|2021-10-07|0.20734521083|26915499.71|176916108.24|3.853571E-6|3288.03728535
1633651200|2021-10-08|0.219805434817|46146025.36|187547722.67|4.072896E-6|3475.17507976
1633737600|2021-10-09|0.204788409238|33277914.44|174734531.99|3.725578E-6|3178.82799444
1633824000|2021-10-10|0.204687837806|18944429.74|174648720|3.737118E-6|3188.67443315
1633910400|2021-10-11|0.196501579459|11614998.46|167663842.16|3.418323E-6|2916.66443345
1633996800|2021-10-12|0.18702031572|16184976.28|159574008.42|3.337202E-6|2847.44840687
1634083200|2021-10-13|0.192966276192|22114388.93|164647364.99|3.361718E-6|2868.36654291
1634169600|2021-10-14|0.195365607483|9753498.4|166694580.61|3.408242E-6|2908.06287824
1634256000|2021-10-15|0.183506185162|19978327.42|156575596.74|2.979289E-6|2542.06119877
1634342400|2021-10-16|0.188527712075|25426677.43|160860185.69|3.096091E-6|2641.72183332
1634428800|2021-10-17|0.185998459822|6599779.26|158702115.76|3.021731E-6|2578.27459118
1634515200|2021-10-18|0.186287683151|6500436.58|153049931.78|3.003377E-6|2467.50959154
1634601600|2021-10-19|0.190412348332|6995624.04|156438667.49|2.963063E-6|2434.38848095
1634688000|2021-10-20|0.19393045923|16832179.4|159329071.33|2.938659E-6|2414.33868246
1634774400|2021-10-21|0.194398577812|16609004.54|159713667.43|3.124868E-6|2567.32396981
1634860800|2021-10-22|0.208924369811|153486834.1|171647744|3.442356E-6|2828.16524458
1634947200|2021-10-23|0.230955556302|87571174.62|189748090.37|3.761882E-6|3090.68089604
1635033600|2021-10-24|0.213135589844|33259269.61|175107591.3|3.497992E-6|2873.87457888
1635120000|2021-10-25|0.226260577054|148881706.8|201016316.53|3.589169E-6|3188.71957801
1635206400|2021-10-26|0.236879792568|218293812.47|210450728.9|3.924203E-6|3486.3732898
1635292800|2021-10-27|0.221336695145|105448686.17|196641800.13|3.784673E-6|3362.41087876
1635379200|2021-10-28|0.234357945232|88094614.38|208210257.54|3.865881E-6|3434.55852471
1635465600|2021-10-29|0.257696982907|58253928.41|228945321.76|4.141176E-6|3679.13842486
1635552000|2021-10-30|0.279773232113|439700169.83|248558488.83|4.520577E-6|4016.20905358
1635638400|2021-10-31|0.267184164725|194894800.65|237374003.66|4.357285E-6|3871.13580104
1635724800|2021-11-01|0.35642643626|708274928.58|316659373.4|5.842634E-6|5190.76205698
1635811200|2021-11-02|0.46729633187|1400532274.72|415159338.89|7.390842E-6|6566.23403458
1635897600|2021-11-03|0.430448692286|404080346.42|382422848.91|6.835769E-6|6073.09140978
1635984000|2021-11-04|0.360499498117|131371045.48|320277997.29|5.866337E-6|5211.82047576
1636070400|2021-11-05|0.365749568623|108199436.46|324942309.1|5.983567E-6|5315.97093867
1636156800|2021-11-06|0.367387263468|50701468.39|326397283.73|5.971108E-6|5304.90200902
1636243200|2021-11-07|0.353779430385|29524207.74|314307698.17|5.586551E-6|4963.25064351
1636329600|2021-11-08|0.33363970397|59388122.58|296414992.98|4.937922E-6|4386.99020994
1636416000|2021-11-09|0.322322185574|54873717.31|286360188.06|4.812803E-6|4275.83093519
1636502400|2021-11-10|0.326464274207|80812595.53|290040137.29|5.022896E-6|4462.48352587
1636588800|2021-11-11|0.33116411846|27381990.01|294215612.47|5.098758E-6|4529.88148228
1636675200|2021-11-12|0.357004407959|85687286.11|317172859.88|5.564635E-6|4943.77984639
1636761600|2021-11-13|0.364510924254|74999602.5|323841862.25|5.654003E-6|5023.17691694
1636848000|2021-11-14|0.439848231843|206832809.29|390773666.92|6.718641E-6|5969.03156639
1636934400|2021-11-15|0.554278306267|1250747651.22|492436596.43|8.720844E-6|7747.84560176
1637020800|2021-11-16|1.14973074202|4930815331.47|1021453459.41|1.911082E-5|16978.5954986
1637107200|2021-11-17|1.17824351917|2575236871.17|1046785020.78|1.951768E-5|17340.0614831
1637193600|2021-11-18|0.91060447244|633227245.11|809006887.04|1.5991751E-5|14207.5259747
1637280000|2021-11-19|0.995871501591|464666201.9|857694330.75|1.7134872E-5|14757.4085101
1637366400|2021-11-20|1.11849857983|799699299.98|963306901.89|1.8736199E-5|16136.5513889
1637452800|2021-11-21|1.08019549542|281789723.31|930318370.44|1.8392418E-5|15840.4700026
1637539200|2021-11-22|1.14277707437|386942684.54|984216755.31|2.0301857E-5|17484.9743414
1637625600|2021-11-23|1.1926826252|527069460.51|1027197910.96|2.0717419E-5|17842.8771139
1637712000|2021-11-24|1.14642078011|447491298.51|987354896.87|2.0369795E-5|17543.4859438
1637798400|2021-11-25|1.54582813421|1602842997.26|1331344480.59|2.698973E-5|23244.9049626
1637884800|2021-11-26|1.21091778438|444326788.66|1042902941.81|2.2604501E-5|19468.1264864
1637971200|2021-11-27|1.3119316656|210877725.43|1129901147.01|2.3933773E-5|20612.9619964
1638057600|2021-11-28|1.35415266294|233279849.87|1166263980.96|2.3653959E-5|20371.9721888
1638144000|2021-11-29|1.30578735996|174492437.67|1124609363.77|2.2588911E-5|19454.6995989
1638230400|2021-11-30|1.20720915575|114811445.77|1039708885.39|2.1177092E-5|18238.7704851
1638316800|2021-12-01|1.19312035877|138992891.23|1027574909|2.0847875E-5|17955.2323438
1638403200|2021-12-02|1.11319496446|162382115.61|958739163.14|1.9710304E-5|16975.49932
1638489600|2021-12-03|1.06742030827|182402686.9|919315740.5|1.991521E-5|17151.9746125
1638576000|2021-12-04|1.05957621811|506063231.49|912560017.85|2.1535794E-5|18547.7025825
1638662400|2021-12-05|0.924168541096|226338628.461|795940156.02|1.8771149E-5|16166.6520677
1638662400|2021-12-05|0.920991410852|225425346.096|793203852.6|1.870363E-5|16108.5011857