1631491200|2021-09-13|0.953493754416|1621130.46|0|2.111533E-5|0
1631491200|2021-09-13|0.954466918887|1615681.11|0|2.113575E-5|0
1631491200|2021-09-13|0.957699723333|2075398.47|0|2.1244166E-5|0
1631491200|2021-09-13|0.956901787113|2048813.55|0|2.1281948E-5|0
1631577600|2021-09-14|0.965249167016|2055215.67|0|2.1354147E-5|0
1631577600|2021-09-14|0.962687709401|2097314.49|0|2.1318914E-5|0
1631577600|2021-09-14|0.958763114554|2085116.99|0|2.1254877E-5|0
1631577600|2021-09-14|0.960094725359|2153431.34|0|2.1227507E-5|0
1631577600|2021-09-14|0.960877656974|2150748.94|0|2.1293336E-5|0
1631577600|2021-09-14|0.958131138016|1215787.94|0|2.1166808E-5|0
1631577600|2021-09-14|0.962058632348|1222985.08|0|2.1140853E-5|0
1631577600|2021-09-14|0.995352874259|1249327.99|0|2.1747117E-5|0
1631577600|2021-09-14|0.972091474862|1254561.87|0|2.1124512E-5|0
1631577600|2021-09-14|0.966505637295|1276500.46|0|2.1071975E-5|0
1631577600|2021-09-14|0.970189341938|1292588.11|0|2.1062264E-5|0
1631577600|2021-09-14|0.967783297426|1274815.47|0|2.1043407E-5|0
1631577600|2021-09-14|0.948141326672|1267909.48|0|2.035808E-5|0
1631577600|2021-09-14|0.946182247436|1277932.35|0|2.0377755E-5|0
1631577600|2021-09-14|0.947932736557|1317198.64|0|2.0344411E-5|0
1631577600|2021-09-14|0.96080660723|1350429.93|0|2.0552611E-5|0
1631577600|2021-09-14|0.978738461879|1365632.25|0|2.0976025E-5|0
1631577600|2021-09-14|0.979969474658|1334351.54|0|2.0955494E-5|0
1631577600|2021-09-14|0.971835414777|1328337.3|0|2.0882466E-5|0
1631577600|2021-09-14|0.969068006133|602646.42|0|2.0843084E-5|0
1631577600|2021-09-14|0.97571877403|523486.12|0|2.0830881E-5|0
1631577600|2021-09-14|0.969960160809|540306.02|0|2.0764731E-5|0
1631577600|2021-09-14|0.989046031227|535246.74|0|2.0950006E-5|0
1631577600|2021-09-14|0.989334899438|573598.59|0|2.1008335E-5|0
1631664000|2021-09-15|0.98452354949|569898.62|0|2.0871915E-5|0
1631664000|2021-09-15|0.981344007908|639993.74|0|2.085289E-5|0
1631664000|2021-09-15|0.984918210982|645569.41|0|2.0861915E-5|0
1631664000|2021-09-15|0.981035155308|667535.77|0|2.0798423E-5|0
1631664000|2021-09-15|0.982554297322|643622.18|0|2.0948419E-5|0
1631664000|2021-09-15|0.981158145915|660036.47|0|2.0903256E-5|0
1631664000|2021-09-15|0.976207779899|711407.11|0|2.0791687E-5|0
1631664000|2021-09-15|0.980152484777|703375.91|0|2.0800196E-5|0
1631664000|2021-09-15|0.979963006972|723724.86|0|2.0815282E-5|0
1631664000|2021-09-15|0.97594211447|695766.17|0|2.0702772E-5|0
1631664000|2021-09-15|0.987814850087|683163.91|0|2.0747836E-5|0
1631664000|2021-09-15|0.983518792791|659356.53|0|2.0677656E-5|0
1631664000|2021-09-15|0.98255048136|679839.55|0|2.0734257E-5|0
1631664000|2021-09-15|0.990893971372|699415.91|0|2.074494E-5|0
1631664000|2021-09-15|0.990565369969|677962.8|0|2.0700231E-5|0
1631664000|2021-09-15|1.00675913671|696175.56|0|2.0862196E-5|0
1631664000|2021-09-15|1.01048874011|708355.87|0|2.1021813E-5|0
1631664000|2021-09-15|1.02259727499|1024311.08|0|2.1266524E-5|0
1631664000|2021-09-15|1.02020175555|1082115.93|0|2.1229562E-5|0
1631664000|2021-09-15|1.02190743173|1143340.35|0|2.1262006E-5|0
1631664000|2021-09-15|1.02638248417|1207476.55|0|2.1410956E-5|0
1631664000|2021-09-15|1.02827990308|1188013.95|0|2.133644E-5|0
1631664000|2021-09-15|1.03601925759|1190416.03|0|2.1453172E-5|0
1631664000|2021-09-15|1.03881659447|1172708.58|0|2.1562793E-5|0
1631750400|2021-09-16|1.03373298964|1185206.73|0|2.1576281E-5|0
1631750400|2021-09-16|1.03828188508|1099859.49|0|2.1621631E-5|0
1631750400|2021-09-16|1.03354504862|1082973.46|0|2.1554739E-5|0
1631750400|2021-09-16|1.02327551238|968653.8|0|2.1461424E-5|0
1631750400|2021-09-16|1.05208753832|949225.56|0|2.1776621E-5|0
1631750400|2021-09-16|1.04505857502|1062192.19|0|2.1646766E-5|0
1631750400|2021-09-16|1.0364148912|990078.55|0|2.1428318E-5|0
1631750400|2021-09-16|1.03762992805|1004627.8|0|2.145269E-5|0
1631750400|2021-09-16|1.03319676013|975118.37|0|2.1479699E-5|0
1631750400|2021-09-16|1.03151521188|1012823.94|0|2.1505791E-5|0
1631750400|2021-09-16|1.02888963497|1018617.21|0|2.1490799E-5|0
1631750400|2021-09-16|0.991594871754|1012835.72|0|2.0682946E-5|0
1631750400|2021-09-16|0.993646988156|991934.82|0|2.0678271E-5|0
1631750400|2021-09-16|1.0143415371|1038781.23|0|2.1350196E-5|0
1631750400|2021-09-16|1.01781844482|1029537.15|0|2.1371333E-5|0
1631750400|2021-09-16|1.02792888715|1015545.52|0|2.1403246E-5|0
1631750400|2021-09-16|1.03363856289|1571227.76|0|2.1541988E-5|0
1631750400|2021-09-16|1.03040329282|1933429|0|2.1706431E-5|0
1631750400|2021-09-16|1.03842457854|2907980.4|0|2.1805188E-5|0
1631750400|2021-09-16|1.04009542661|3107952.35|0|2.1896527E-5|0
1631750400|2021-09-16|1.01640940042|3006225.46|0|2.157644E-5|0
1631750400|2021-09-16|1.03941862701|3263278.53|0|2.1798592E-5|0
1631750400|2021-09-16|1.07123428308|3456402.45|0|2.2473938E-5|0
1631750400|2021-09-16|1.05934707397|3635089.61|0|2.2169791E-5|0
1631836800|2021-09-17|1.04382415258|3689969.87|0|2.1950175E-5|0
1631836800|2021-09-17|1.06957243887|3810829.75|0|2.2271077E-5|0
1631836800|2021-09-17|1.0922451979|4406785.55|0|2.2869095E-5|0
1631836800|2021-09-17|1.12354427|4873979.14|0|2.3461356E-5|0
1631836800|2021-09-17|1.12767126751|5090294.42|0|2.3432009E-5|0
1631836800|2021-09-17|1.08445732763|5180279.86|0|2.256072E-5|0
1631836800|2021-09-17|1.08538516602|5340398.26|0|2.260123E-5|0
1631836800|2021-09-17|1.07875020062|5587996.14|0|2.2604394E-5|0
1631836800|2021-09-17|1.07936352369|5639280.41|0|2.2485617E-5|0
1631836800|2021-09-17|1.07763634318|5717888.73|0|2.2548497E-5|0
1631836800|2021-09-17|1.06779903951|5859055.64|0|2.2485172E-5|0
1631836800|2021-09-17|1.0691333621|5945259.24|0|2.2534238E-5|0
1631836800|2021-09-17|1.07203439217|5996465.29|0|2.2599389E-5|0
1631836800|2021-09-17|1.07394964329|6183653.17|0|2.2713793E-5|0
1631836800|2021-09-17|1.07773446071|6535680.59|0|2.2680386E-5|0
1631836800|2021-09-17|1.07832844621|6519055.8|0|2.2693152E-5|0
1631836800|2021-09-17|1.07290722095|6212432.76|0|2.2527316E-5|0
1631836800|2021-09-17|1.06823556812|5634711.42|0|2.2579966E-5|0
1631836800|2021-09-17|1.06353295501|4582019.92|0|2.2534272E-5|0
1631836800|2021-09-17|1.07571613685|4425292.84|0|2.2639575E-5|0
1631836800|2021-09-17|1.06556824931|4368556.31|0|2.2651126E-5|0
1631836800|2021-09-17|1.0603219043|4140786.2|0|2.2416843E-5|0
1631836800|2021-09-17|1.05372062753|3983478.33|0|2.2438254E-5|0
1631836800|2021-09-17|1.05978968794|3818619.15|0|2.2421098E-5|0
1631923200|2021-09-18|1.0630154166|3722704.54|0|2.2466511E-5|0
1631923200|2021-09-18|1.06541245593|3700428.01|0|2.2380798E-5|0
1631923200|2021-09-18|1.06590357922|3211943.97|0|2.2357584E-5|0
1631923200|2021-09-18|1.06985265283|2805780.04|0|2.2305986E-5|0
1631923200|2021-09-18|1.08190418155|2683235.65|0|2.2411122E-5|0
1631923200|2021-09-18|1.08729520375|2545427.04|0|2.2323131E-5|0
1631923200|2021-09-18|1.08224224437|2439753.47|0|2.2265979E-5|0
1631923200|2021-09-18|1.0808784592|2260639.1|0|2.2226162E-5|0
1631923200|2021-09-18|1.08250502653|2269047.14|0|2.2254895E-5|0
1631923200|2021-09-18|1.0806539711|2195851.86|0|2.2228011E-5|0
1631923200|2021-09-18|1.08285289797|2054480.96|0|2.2281437E-5|0
1631923200|2021-09-18|1.07729525957|1952244.44|0|2.2235957E-5|0
1631923200|2021-09-18|1.07497119525|1910595.22|0|2.2223402E-5|0
1631923200|2021-09-18|1.07083105532|1669491.05|0|2.2114459E-5|0
1631923200|2021-09-18|1.05799320727|1327385.1|0|2.1843469E-5|0
1631923200|2021-09-18|1.05727929059|1378019.69|0|2.1873593E-5|0
1631923200|2021-09-18|1.04735025446|1147313.27|0|2.1734699E-5|0
1631923200|2021-09-18|1.04952432922|1086113.41|0|2.1710778E-5|0
1631923200|2021-09-18|1.04305460475|1207099.97|0|2.1616835E-5|0
1631923200|2021-09-18|1.04122308494|1155911.1|0|2.159139E-5|0
1631923200|2021-09-18|1.03252893864|1143543.05|0|2.1513692E-5|0
1631923200|2021-09-18|1.03039759459|1153368.91|0|2.1497335E-5|0
1631923200|2021-09-18|1.03260810401|1167358.42|0|2.15183E-5|0
1631923200|2021-09-18|1.0385810352|1225361.39|0|2.151235E-5|0
1632009600|2021-09-19|1.03110311622|1222448.3|0|2.1522031E-5|0
1632009600|2021-09-19|1.03378527776|1173670.02|0|2.157059E-5|0
1632009600|2021-09-19|1.03488044086|1145662.67|0|2.1546609E-5|0
1632009600|2021-09-19|1.03210965525|1098077.35|0|2.1569229E-5|0
1632009600|2021-09-19|1.02815184018|1077281.11|0|2.1483651E-5|0
1632009600|2021-09-19|1.03349190998|1015272.52|0|2.1537657E-5|0
1632009600|2021-09-19|1.03259295087|960338.63|0|2.1467176E-5|0
1632009600|2021-09-19|1.03175078272|936319.27|0|2.1453436E-5|0
1632009600|2021-09-19|1.03282104955|902627.41|0|2.1429069E-5|0
1632009600|2021-09-19|1.02395617987|862654.04|0|2.1294926E-5|0
1632009600|2021-09-19|1.02048632396|795666.18|0|2.1242065E-5|0
1632009600|2021-09-19|0.996164387015|810370.67|0|2.1036972E-5|0
1632009600|2021-09-19|0.999459922513|822001.43|0|2.112321E-5|0
1632009600|2021-09-19|1.00689139262|1217052.74|0|2.1256917E-5|0
1632009600|2021-09-19|1.01465572862|1261111.4|0|2.1298537E-5|0
1632009600|2021-09-19|1.01111678258|1220767.45|0|2.1200803E-5|0
1632009600|2021-09-19|1.07971756696|1477613.94|0|2.2700923E-5|0
1632009600|2021-09-19|1.1161033051|1556667.01|0|2.3535898E-5|0
1632009600|2021-09-19|1.10285382928|1489854.58|0|2.3120983E-5|0
1632009600|2021-09-19|1.07817779778|1536984.06|0|2.27138E-5|0
1632009600|2021-09-19|1.09886104855|1618147.98|0|2.307117E-5|0
1632009600|2021-09-19|1.09420154121|1638689.33|0|2.3036218E-5|0
1632009600|2021-09-19|1.06902765557|1645079.61|0|2.2703855E-5|0
1632009600|2021-09-19|1.07974304826|1621522.96|0|2.2846764E-5|0
1632096000|2021-09-20|1.08567494865|1662186.54|0|2.3123926E-5|0
1632096000|2021-09-20|1.10203677034|1674858.82|0|2.3313951E-5|0
1632096000|2021-09-20|1.05596448657|1654779.25|0|2.2918115E-5|0
1632096000|2021-09-20|1.04269936927|1637337.9|0|2.2855522E-5|0
1632096000|2021-09-20|1.06175865756|1654953.32|0|2.3253323E-5|0
1632096000|2021-09-20|1.06420877489|1654432.95|0|2.3248385E-5|0
1632096000|2021-09-20|1.07046029892|1656275.45|0|2.3461664E-5|0
1632096000|2021-09-20|1.04720367958|1613415.25|0|2.3386367E-5|0
1632096000|2021-09-20|1.02170812899|1630775.29|0|2.2673034E-5|0
1632096000|2021-09-20|1.02225370729|1597727.99|0|2.2796189E-5|0
1632096000|2021-09-20|1.02174902176|1602701.35|0|2.2924789E-5|0
1632096000|2021-09-20|1.11832923245|1584200.04|0|2.5578377E-5|0
1632096000|2021-09-20|0.829876212538|1416941.92|0|1.9066962E-5|0
1632096000|2021-09-20|0.892778322754|1611138.85|0|2.0271028E-5|0
1632096000|2021-09-20|0.881893795796|1473269.38|0|2.0115204E-5|0
1632096000|2021-09-20|0.87583927974|1539873.97|0|1.9943295E-5|0
1632096000|2021-09-20|0.882260970905|1198164.58|0|2.0114219E-5|0
1632096000|2021-09-20|0.886598023262|1165899.23|0|2.0115303E-5|0
1632096000|2021-09-20|0.862715021564|1095570.97|0|1.9900151E-5|0
1632096000|2021-09-20|0.870233036157|1048939.13|0|1.9820429E-5|0
1632096000|2021-09-20|0.855674961043|883779.35|0|1.9680405E-5|0
1632096000|2021-09-20|0.862854381875|876597.72|0|1.9833079E-5|0
1632096000|2021-09-20|0.859161957117|829238.49|0|1.9847668E-5|0
1632096000|2021-09-20|0.849950002543|799485.89|0|1.9838342E-5|0
1632182400|2021-09-21|0.829826025258|819738.9|0|1.9878713E-5|0
1632182400|2021-09-21|0.84945946456|823162.59|0|1.9888826E-5|0
1632182400|2021-09-21|0.86190393211|776493.53|0|2.0070302E-5|0
1632182400|2021-09-21|0.855252398672|758255.46|0|1.9997549E-5|0
1632182400|2021-09-21|0.849729534919|1063537.99|0|2.0011253E-5|0
1632182400|2021-09-21|0.854004552424|1069903.77|0|2.0060536E-5|0
1632182400|2021-09-21|0.866463363494|1068009.63|0|2.0216865E-5|0
1632182400|2021-09-21|0.868355248234|1072551.64|0|2.0041131E-5|0
1632182400|2021-09-21|0.874834104788|1044125.11|0|2.0206969E-5|0
1632182400|2021-09-21|0.86955887659|1032049.61|0|2.0161777E-5|0
1632182400|2021-09-21|0.879501660002|1045337.94|0|2.024713E-5|0
1632182400|2021-09-21|0.876074385553|1102943.47|0|2.0246384E-5|0
1632182400|2021-09-21|0.870418058081|1140426.62|0|2.0160367E-5|0
1632182400|2021-09-21|0.871039227133|932283.84|0|2.0189477E-5|0
1632182400|2021-09-21|0.856805950593|934442.27|0|2.0196654E-5|0
1632182400|2021-09-21|0.867128606133|869379.06|0|2.0142547E-5|0
1632182400|2021-09-21|0.847479691675|900246.19|0|1.9967091E-5|0
1632182400|2021-09-21|0.829521838153|835255.51|0|1.990189E-5|0
1632182400|2021-09-21|0.834803141655|854374.06|0|1.9783649E-5|0
1632182400|2021-09-21|0.833301856468|893162.44|0|1.9742192E-5|0
1632182400|2021-09-21|0.800625197953|896271.01|0|1.9552532E-5|0
1632182400|2021-09-21|0.817111544591|961749.17|0|1.9719877E-5|0
1632182400|2021-09-21|0.798378587572|959073.44|0|1.9662525E-5|0
1632182400|2021-09-21|0.797916473449|1010248.55|0|1.9607873E-5|0
1632268800|2021-09-22|0.799172115375|947053.07|0|1.9484071E-5|0
1632268800|2021-09-22|0.828633733421|993831.92|0|1.9658141E-5|0
1632268800|2021-09-22|0.829270059351|1011713.83|0|1.9700517E-5|0
1632268800|2021-09-22|0.8294136073|1121359.7|0|1.9721318E-5|0
1632268800|2021-09-22|0.823888845681|811010.74|0|1.9647356E-5|0
1632268800|2021-09-22|0.831720156496|866953.67|0|1.9797944E-5|0
1632268800|2021-09-22|0.843747770178|940074.61|0|1.9944872E-5|0
1632268800|2021-09-22|0.849798108105|933122.07|0|1.9963407E-5|0
1632268800|2021-09-22|0.842914804769|1031095.02|0|1.9929519E-5|0
1632268800|2021-09-22|0.843605065723|1028883.99|0|1.9910308E-5|0
1632268800|2021-09-22|0.839283347677|1029979.87|0|1.9903678E-5|0
1632268800|2021-09-22|0.832480771739|921004.24|0|1.9846673E-5|0
1632268800|2021-09-22|0.838511131581|892000.2|0|1.9876907E-5|0
1632268800|2021-09-22|0.844631386492|897147.68|0|1.9946353E-5|0
1632268800|2021-09-22|0.843400588962|914801.38|0|1.9913976E-5|0
1632268800|2021-09-22|0.860850346687|938250.26|0|1.9911545E-5|0
1632268800|2021-09-22|0.867715312929|954961.81|0|2.0017051E-5|0
1632268800|2021-09-22|0.863789183544|946612.73|0|2.001353E-5|0
1632268800|2021-09-22|0.862013553231|949263.53|0|1.99455E-5|0
1632268800|2021-09-22|0.866007898434|920875.82|0|1.9930572E-5|0
1632268800|2021-09-22|0.865074250274|860917.9|0|1.9907475E-5|0
1632268800|2021-09-22|0.867912003778|784009.73|0|2.0047701E-5|0
1632268800|2021-09-22|0.87765656062|757052.83|0|2.0152764E-5|0
1632268800|2021-09-22|0.878220898507|699344.29|0|2.0154464E-5|0
1632355200|2021-09-23|0.870843408171|726276.34|0|2.0137535E-5|0
1632355200|2021-09-23|0.877154031306|714901.36|0|2.010785E-5|0
1632355200|2021-09-23|0.878647131151|706840.53|0|2.0094496E-5|0
1632355200|2021-09-23|0.889778894417|596531.59|0|2.0183092E-5|0
1632355200|2021-09-23|0.890195200551|641275.7|0|2.0210277E-5|0
1632355200|2021-09-23|0.888992784975|608031.21|0|2.024202E-5|0
1632355200|2021-09-23|0.893804253287|617481.92|0|2.0168656E-5|0
1632355200|2021-09-23|0.899444407061|763109.34|0|2.0336361E-5|0
1632355200|2021-09-23|0.893229275657|672315.53|0|2.0333149E-5|0
1632355200|2021-09-23|0.894092941057|873121.85|0|2.0272333E-5|0
1632355200|2021-09-23|0.893757056875|880046.89|0|2.0384683E-5|0
1632355200|2021-09-23|0.885024140671|864251.86|0|2.0285235E-5|0
1632355200|2021-09-23|0.88916252058|859977.39|0|2.0421466E-5|0
1632355200|2021-09-23|0.90050048941|861237.3|0|2.0429788E-5|0
1632355200|2021-09-23|0.906090678472|834061.93|0|2.0536893E-5|0
1632355200|2021-09-23|0.896648389542|808789.57|0|2.0455965E-5|0
1632355200|2021-09-23|0.898482160367|757221.07|0|2.049319E-5|0
1632355200|2021-09-23|0.915634992084|763773.08|0|2.0397918E-5|0
1632355200|2021-09-23|0.910532698109|784626.14|0|2.0340138E-5|0
1632355200|2021-09-23|0.9100780882|759867.64|0|2.0330113E-5|0
1632355200|2021-09-23|0.90805230671|781347.42|0|2.0332617E-5|0
1632355200|2021-09-23|0.908673357385|791402.67|0|2.0331962E-5|0
1632355200|2021-09-23|0.912506990329|791898.62|0|2.0337139E-5|0
1632355200|2021-09-23|0.916101617749|798611.65|0|2.0405382E-5|0
1632441600|2021-09-24|0.912235969268|832798.8|0|2.0417387E-5|0
1632441600|2021-09-24|0.902697270495|831895.36|0|2.0289683E-5|0
1632441600|2021-09-24|0.899713103866|821440.96|0|2.0254632E-5|0
1632441600|2021-09-24|0.893845818494|881625.04|0|2.0173651E-5|0
1632441600|2021-09-24|0.893156576293|848153.83|0|2.0153959E-5|0
1632441600|2021-09-24|0.891198155949|837220.78|0|2.0165711E-5|0
1632441600|2021-09-24|0.887985844466|764587.2|0|2.010268E-5|0
1632441600|2021-09-24|0.897187046656|607942.98|0|1.9971775E-5|0
1632441600|2021-09-24|0.891201607042|581854.87|0|2.0000343E-5|0
1632441600|2021-09-24|0.834014751225|361649.26|0|1.9654624E-5|0
1632441600|2021-09-24|0.82517045676|341989.88|0|1.9526267E-5|0
1632441600|2021-09-24|0.823504449282|550101.99|0|1.976785E-5|0
1632441600|2021-09-24|0.81534504614|571978.43|0|1.9833893E-5|0
1632441600|2021-09-24|0.834214369074|597301.79|0|1.9909965E-5|0
1632441600|2021-09-24|0.841531577043|602498.37|0|1.9830933E-5|0
1632441600|2021-09-24|0.836789584665|616001.05|0|1.9920321E-5|0
1632441600|2021-09-24|0.845417594521|627565.04|0|2.0023189E-5|0
1632441600|2021-09-24|0.858782750354|621745.15|0|2.0459593E-5|0
1632441600|2021-09-24|0.867630386308|609079.68|0|2.054202E-5|0
1632441600|2021-09-24|0.872176171279|639072.49|0|2.0557242E-5|0
1632441600|2021-09-24|0.884268101217|684999.91|0|2.0573358E-5|0
1632441600|2021-09-24|0.887359960702|713990.49|0|2.0685131E-5|0
1632441600|2021-09-24|0.871338103534|735371.35|0|2.0230237E-5|0
1632441600|2021-09-24|0.861887025831|778856.56|0|2.0118861E-5|0
1632528000|2021-09-25|0.867936791144|723462.77|0|2.0291497E-5|0
1632528000|2021-09-25|0.859390425976|713702.89|0|2.0246871E-5|0
1632528000|2021-09-25|0.856360954465|761540.46|0|2.0208037E-5|0
1632528000|2021-09-25|0.862175384064|753811.18|0|2.0199567E-5|0
1632528000|2021-09-25|0.868505227106|795458.55|0|2.0299433E-5|0
1632528000|2021-09-25|0.863689019224|846906.01|0|2.0319308E-5|0
1632528000|2021-09-25|0.869086549101|864710.43|0|2.0317273E-5|0
1632528000|2021-09-25|0.856935967133|897562.4|0|2.0185456E-5|0
1632528000|2021-09-25|0.858907774502|984146.95|0|2.0139463E-5|0
1632528000|2021-09-25|0.87006783057|999010.69|0|2.0371932E-5|0
1632528000|2021-09-25|0.871091322917|999638.18|0|2.0394802E-5|0
1632528000|2021-09-25|0.870161148993|769918.17|0|2.0469562E-5|0
1632528000|2021-09-25|0.869259531707|762930.97|0|2.0493083E-5|0
1632528000|2021-09-25|0.869906160441|746229.95|0|2.0426563E-5|0
1632528000|2021-09-25|0.858979764842|882186.06|0|2.0265133E-5|0
1632528000|2021-09-25|0.870498345815|876788.76|0|2.0370033E-5|0
1632528000|2021-09-25|0.863705835302|870282.88|0|2.0256295E-5|0
1632528000|2021-09-25|0.86277261731|975818.36|0|2.0207959E-5|0
1632528000|2021-09-25|0.862921326271|1160068.98|0|2.0240187E-5|0
1632528000|2021-09-25|0.868575901122|1139854.08|0|2.0364602E-5|0
1632528000|2021-09-25|0.873414359829|1126339.24|0|2.0445238E-5|0
1632528000|2021-09-25|0.867564043685|1150908.76|0|2.0315234E-5|0
1632528000|2021-09-25|0.874643624225|1143999.53|0|2.0460142E-5|0
1632528000|2021-09-25|0.882860186545|1126594.26|0|2.0667851E-5|0
1632614400|2021-09-26|0.852013269873|1121235.88|0|2.0056166E-5|0
1632614400|2021-09-26|0.846667301217|1110296.93|0|1.997112E-5|0
1632614400|2021-09-26|0.846357384233|1064402.82|0|2.0113958E-5|0
1632614400|2021-09-26|0.844361048178|1019158.48|0|2.0002867E-5|0
1632614400|2021-09-26|0.838181853211|989812.06|0|1.983989E-5|0
1632614400|2021-09-26|0.836234741439|985804.22|0|1.9872857E-5|0
1632614400|2021-09-26|0.832156337642|975622.72|0|1.9799916E-5|0
1632614400|2021-09-26|0.812579000097|943127.9|0|1.9653045E-5|0
1632614400|2021-09-26|0.814876984655|880595.4|0|1.9576573E-5|0
1632614400|2021-09-26|0.869870032157|1012542.78|0|2.0070593E-5|0
1632614400|2021-09-26|0.863214888204|1031912.2|0|2.001789E-5|0
1632614400|2021-09-26|0.86468680595|1035610.37|0|2.0070765E-5|0
1632614400|2021-09-26|0.871967574702|1078234|0|2.0143495E-5|0
1632614400|2021-09-26|0.868273295981|1084891.84|0|2.0073718E-5|0
1632614400|2021-09-26|0.872465698933|946844.5|0|2.0120956E-5|0
1632614400|2021-09-26|0.865087804506|947447.68|0|1.9945925E-5|0
1632614400|2021-09-26|0.875666114586|995568.32|0|2.0228332E-5|0
1632614400|2021-09-26|0.8752574435|900199.16|0|2.0259952E-5|0
1632614400|2021-09-26|0.879374409199|710255.88|0|2.0317359E-5|0
1632614400|2021-09-26|0.880360384201|713461.57|0|2.0343904E-5|0
1632614400|2021-09-26|0.885418775243|704242.92|0|2.0304182E-5|0
1632614400|2021-09-26|0.886081530435|651171.93|0|2.0346508E-5|0
1632614400|2021-09-26|0.881151472362|649674.87|0|2.047728E-5|0
1632614400|2021-09-26|0.880299961587|637031.55|0|2.0373287E-5|0
1632700800|2021-09-27|0.89446476747|654709.16|0|2.0377821E-5|0
1632700800|2021-09-27|0.90225811073|685711.41|6342208.26|2.0392168E-5|143.341882762
1632700800|2021-09-27|0.895714616246|685186.41|6296212.32|2.0276081E-5|142.525876745
1632700800|2021-09-27|0.893592555942|690111.39|6281295.81|2.0286462E-5|142.598847666
1632700800|2021-09-27|0.892586076917|669276.24|6274221|2.0242256E-5|142.288112001
1632700800|2021-09-27|0.893934194839|627385.8|6283697.27|2.0255132E-5|142.378620693
1632700800|2021-09-27|0.887101275558|645520.61|6235666.9|2.0249911E-5|142.341921075
1632700800|2021-09-27|0.884453644012|605471.31|6217056|2.0190798E-5|141.926400214
1632700800|2021-09-27|0.889276245235|581130.61|6250955.33|2.0277585E-5|142.536448842
1632700800|2021-09-27|0.884314171009|500764.71|6216075.61|2.0295541E-5|142.662666208
1632700800|2021-09-27|0.887690006863|475673.31|6239805.24|2.0278032E-5|142.539590794
1632700800|2021-09-27|0.877752381067|471859.01|6169951.07|2.0061687E-5|141.018845225
1632700800|2021-09-27|0.873432280361|418434.69|6139583.96|2.0035684E-5|140.836063516
1632700800|2021-09-27|0.87298820175|453701.98|6136462.41|2.0046217E-5|140.910102607
1632700800|2021-09-27|0.869535414519|445075.37|6112191.87|2.0134441E-5|141.530252285
1632700800|2021-09-27|0.872429764514|452472.98|6132537.01|2.013563E-5|141.538610003
1632700800|2021-09-27|0.8551982081|406513.01|6011411.89|1.9874511E-5|139.703136187
1632700800|2021-09-27|0.85362667829|404149.91|6000365.2|1.9827236E-5|139.370827942
1632700800|2021-09-27|0.850142985621|395626.72|5975877.41|1.9758353E-5|138.886631247
1632700800|2021-09-27|0.853055896909|397052.08|5996353.03|1.9806488E-5|139.224984861
1632700800|2021-09-27|0.841396553888|621069.15|5914396.45|1.9708101E-5|138.53339671
1632700800|2021-09-27|0.851691296576|704814.64|5986760.89|1.9767258E-5|138.949226759
1632700800|2021-09-27|0.884145151825|716550.32|6214887.53|2.0481407E-5|143.969166939
1632700800|2021-09-27|0.867982619183|691175.35|6101276.86|2.0550908E-5|144.457707633
1632787200|2021-09-28|0.856711316556|675355.09|6022047.93|2.0256711E-5|142.389720071
1632787200|2021-09-28|0.837140694414|647046.55|5884480.91|1.9682091E-5|138.350565838
1632787200|2021-09-28|0.835927681909|642662.92|5875954.32|1.9675132E-5|138.301649023
1632787200|2021-09-28|0.839027294311|638033.39|5897742.31|1.9704496E-5|138.508056346
1632787200|2021-09-28|0.837968376826|628032.63|5890298.9|1.9624348E-5|137.944675043
1632787200|2021-09-28|0.840906360356|672592.6|5910950.76|1.9808016E-5|139.23572558
1632787200|2021-09-28|0.834140114692|645570.18|5863389.05|1.9743645E-5|138.783244998
1632787200|2021-09-28|0.826668630503|640763.62|5810870.03|1.9795057E-5|139.144633314
1632787200|2021-09-28|0.822658901548|638675.62|5782684.6|1.9680783E-5|138.341371565
1632787200|2021-09-28|0.828584814072|642496.31|5824339.38|1.9770281E-5|138.970476198
1632787200|2021-09-28|0.828969738094|632164.21|5827045.12|1.9812289E-5|139.265761617
1632787200|2021-09-28|0.836232573466|634906.82|5878097.49|1.9863864E-5|139.628295794
1632787200|2021-09-28|0.833804501583|633558.03|5861029.93|1.9932899E-5|140.113560683
1632787200|2021-09-28|0.839020820067|592453.93|5897696.8|1.9961671E-5|140.315806669
1632787200|2021-09-28|0.83943426873|615630.29|5900603.04|2.0209105E-5|142.055085003
1632787200|2021-09-28|0.794313134526|1523463.16|5583434.79|1.9133637E-5|134.495339233
1632787200|2021-09-28|0.777471174828|1542755.29|5465048.25|1.88435E-5|132.45589037
1632787200|2021-09-28|0.778124859106|1564807.22|5469643.16|1.8794473E-5|132.111266575
1632787200|2021-09-28|0.779558922063|1614335.47|5479723.57|1.87415E-5|131.738905656
1632787200|2021-09-28|0.777428499048|1634082.33|5464748.27|1.8700491E-5|131.450642684
1632787200|2021-09-28|0.773142735499|1424122.1|5434622.51|1.8497751E-5|130.025530026
1632787200|2021-09-28|0.774927373879|1531105|5447167.2|1.8520688E-5|130.186760199
1632787200|2021-09-28|0.780465469133|1544563.05|5486095.92|1.8744211E-5|131.757961829
1632787200|2021-09-28|0.765600315676|1545265.82|5381604.87|1.8657459E-5|131.148159373
1632873600|2021-09-29|0.779474298423|1543300.86|5479128.72|1.874463E-5|131.760907045
1632873600|2021-09-29|0.785390910179|1555758.33|5520718.14|1.8908603E-5|132.913516354
1632873600|2021-09-29|0.784655428827|1562259.76|5515548.25|1.8781031E-5|132.016779416
1632873600|2021-09-29|0.793405901579|1577056.11|5577057.61|1.8813831E-5|132.247339153
1632873600|2021-09-29|0.791907187788|1654667.45|5566522.76|1.8763646E-5|131.894575691
1632873600|2021-09-29|0.798643818464|1600037.92|5613876.3|1.8896476E-5|132.828272526
1632873600|2021-09-29|0.799346714952|1601239.38|5618817.14|1.8843636E-5|132.456846267
1632873600|2021-09-29|0.799421111863|1621760.62|5619340.09|1.8826111E-5|132.333658333
1632873600|2021-09-29|0.7975846309|1634772.48|5606430.99|1.8813335E-5|132.243852606
1632873600|2021-09-29|0.791886002715|1627857.43|5566373.84|1.8734913E-5|131.69260381
1632873600|2021-09-29|0.795050065975|1637217.95|5588614.87|1.8717505E-5|131.570238465
1632873600|2021-09-29|0.794444076619|1640074.37|5584355.21|1.8726966E-5|131.636742255
1632873600|2021-09-29|0.789720094178|1631713.45|5551149.1|1.877776E-5|131.993786523
1632873600|2021-09-29|0.789810419307|1631097.13|5551784.02|1.8737835E-5|131.71314328
1632873600|2021-09-29|0.796842600084|1617784.56|5601215.06|1.8869783E-5|132.640640331
1632873600|2021-09-29|0.787262344894|674876.65|5533872.94|1.8883713E-5|132.738557935
1632873600|2021-09-29|0.783590932124|624863.67|5508065.62|1.8872509E-5|132.659802104
1632873600|2021-09-29|0.776645108842|633391.76|5459241.61|1.8826376E-5|132.335521147
1632873600|2021-09-29|0.775239661335|597286.71|5449362.35|1.8779076E-5|132.00303703
1632873600|2021-09-29|0.773602573271|564195.63|5437854.83|1.8771612E-5|131.950570626
1632873600|2021-09-29|0.772263879596|537263.44|5428444.8|1.8776106E-5|131.982160079
1632873600|2021-09-29|0.77228651399|356740.7|5428603.91|1.8728831E-5|131.649851907
1632873600|2021-09-29|0.777570934854|343885.41|5465749.48|1.8782292E-5|132.025643103
1632873600|2021-09-29|0.780083325483|310815.4|5483409.74|1.8768081E-5|131.925750487
1632960000|2021-09-30|0.797352015826|319412.35|5604795.88|1.884216E-5|132.446471122
1632960000|2021-09-30|0.808161451471|351256.71|5680778.23|1.8809163E-5|132.214526566
1632960000|2021-09-30|0.810638130263|351458.84|5698187.45|1.8718159E-5|131.574835576
1632960000|2021-09-30|0.824532873535|400678.42|5795857.23|1.8890596E-5|132.786940242
1632960000|2021-09-30|0.822486685674|384497.32|5781474.04|1.8905459E-5|132.891416149
1632960000|2021-09-30|0.825338754321|378638.76|5801521.98|1.8964433E-5|133.3059599
1632960000|2021-09-30|0.82261118707|400790.43|5782349.2|1.8941473E-5|133.144568139
1632960000|2021-09-30|0.818411336219|376194.02|5752827.35|1.8894738E-5|132.816055603
1632960000|2021-09-30|0.811091796434|358081.84|5701376.39|1.8826099E-5|132.333574111
1632960000|2021-09-30|0.806785095694|353591.23|5671103.46|1.8694569E-5|131.409015244
1632960000|2021-09-30|0.819340144123|415087.64|5759356.18|1.9137812E-5|134.524686242
1632960000|2021-09-30|0.816883232169|410276.82|5742085.9|1.8982864E-5|133.435516147
1632960000|2021-09-30|0.812967457552|421922.78|5714560.9|1.871083E-5|131.5233181
1632960000|2021-09-30|0.823825087334|452332.38|5790882.02|1.9091009E-5|134.195695739
1632960000|2021-09-30|0.817108663196|456966.39|5743670.52|1.8951337E-5|133.213904765
1632960000|2021-09-30|0.834384191676|448612.47|5865104.73|1.9350116E-5|136.0170267
1632960000|2021-09-30|0.828386770639|613104.27|5822947.29|1.9303381E-5|135.688514189
1632960000|2021-09-30|0.833274611409|638244.31|5857305.2|1.922753E-5|135.15533764
1632960000|2021-09-30|0.842358675779|643134.02|5921159.46|1.9149956E-5|134.6100496
1632960000|2021-09-30|0.837880283584|693286.7|5889679.67|1.9205281E-5|134.998943499
1632960000|2021-09-30|0.825045318582|685832.13|5799459.34|1.8995126E-5|133.521708946
1632960000|2021-09-30|0.826131545811|684701.16|5807094.72|1.8887088E-5|132.762281694
1632960000|2021-09-30|0.826882401997|731874.28|5812372.68|1.8902176E-5|132.868339089
1632960000|2021-09-30|0.832137059319|732413.5|5849309.05|1.9002513E-5|133.573634318
1633046400|2021-10-01|0.834138863383|729835.44|5863380.25|1.9065001E-5|134.012878715
1633046400|2021-10-01|0.834062537431|721824.82|5862843.73|1.9071717E-5|134.060087123
1633046400|2021-10-01|0.826961595242|708307.21|5812929.35|1.9048188E-5|133.894695626
1633046400|2021-10-01|0.831557797599|956106.61|5845237.26|1.9056096E-5|133.95028306
1633046400|2021-10-01|0.831297342036|918914.1|5843406.45|1.9054562E-5|133.939500179
1633046400|2021-10-01|0.83356859211|917058.27|5859371.66|1.9013921E-5|133.653823941
1633046400|2021-10-01|0.834332298545|897650.26|5864739.96|1.8964599E-5|133.307126878
1633046400|2021-10-01|0.846329905619|943621.55|5949074.27|1.8889507E-5|132.779285383
1633046400|2021-10-01|0.835724397945|980091.88|5829427.99|1.8605929E-5|129.781927582
1633046400|2021-10-01|0.835588104921|1032624.43|5828477.31|1.86101E-5|129.81102166
1633046400|2021-10-01|0.836841691861|1018073.13|5837221.45|1.7737956E-5|123.72755594
1633046400|2021-10-01|0.83721818444|1002243|5839847.6|1.7632445E-5|122.991585144
1633046400|2021-10-01|0.836921769034|1026873.9|5837780.01|1.771715E-5|123.58242781
1633046400|2021-10-01|0.836540898561|1009951.6|5835123.33|1.7790808E-5|124.096214541
1633046400|2021-10-01|0.835863680103|1015034.99|5830399.53|1.7739469E-5|123.738109673
1633046400|2021-10-01|0.835975502551|1041162.43|5831179.52|1.7667455E-5|123.235790346
1633046400|2021-10-01|0.836089352399|888133.57|5831973.66|1.7612195E-5|122.850335362
1633046400|2021-10-01|0.88947088512|785743.4|6204325.84|1.8681228E-5|130.307160743
1633046400|2021-10-01|0.895118311846|843975.54|6243718.33|1.8753222E-5|130.809340395
1633046400|2021-10-01|0.895971041727|839367.1|6249666.38|1.8687738E-5|130.352569958
1633046400|2021-10-01|0.894084021425|831964.75|6236503.85|1.8597307E-5|129.721786684
1633046400|2021-10-01|0.90021232419|830721.25|6279250.59|1.8649724E-5|130.087410807
1633046400|2021-10-01|0.89334812541|787965.73|6231370.75|1.8616528E-5|129.855858815
1633046400|2021-10-01|0.898562730551|783965.86|6267744.18|1.8674561E-5|130.260656315
1633132800|2021-10-02|0.893408546791|793487.05|6231792.21|1.870895E-5|130.500530005
1633132800|2021-10-02|0.898706020846|767433.41|6268743.68|1.8813189E-5|131.227628289
1633132800|2021-10-02|0.895343963911|763594.21|6245292.32|1.8759375E-5|130.852259397
1633132800|2021-10-02|0.884956990553|437779.79|6172840.07|1.861737E-5|129.861731995
1633132800|2021-10-02|0.888212980173|428039.13|6195551.58|1.8663403E-5|130.182826108
1633132800|2021-10-02|0.891269003567|466481.1|6216868.25|1.8663533E-5|130.183732718
1633132800|2021-10-02|0.895455301317|459828.88|6246068.93|1.872595E-5|130.619109974
1633132800|2021-10-02|0.895503891308|458053.55|6246407.86|1.8744751E-5|130.750252586
1633132800|2021-10-02|0.893772178852|424160.65|6234328.65|1.8739125E-5|130.711009615
1633132800|2021-10-02|0.900102506159|373352.6|6278484.58|1.8863504E-5|131.578590414
1633132800|2021-10-02|0.894796381513|447583.17|6241472.77|1.8789504E-5|131.062418223
1633132800|2021-10-02|0.897391655525|442545.73|6259575.58|1.8824683E-5|131.307802209
1633132800|2021-10-02|0.901856237605|449261.71|6290717.38|1.8891151E-5|131.771436476
1633132800|2021-10-02|0.9044109886|433266.76|6308537.54|1.893999E-5|132.112103268
1633132800|2021-10-02|0.916559280819|425360.21|6393275.51|1.9088032E-5|133.144740415
1633132800|2021-10-02|0.922035040439|405251|6431470.58|1.9267385E-5|134.395781447
1633132800|2021-10-02|0.931924037825|410351.84|6500449.29|1.9421272E-5|135.469189182
1633132800|2021-10-02|0.933244568921|419956.64|6509660.39|1.9490232E-5|135.950205838
1633132800|2021-10-02|0.934488120635|388949.58|6518334.54|1.9511874E-5|136.101165361
1633132800|2021-10-02|0.94144509771|392124.6|6566861.54|1.9526906E-5|136.206018087
1633132800|2021-10-02|0.939326458785|569088.6|6552083.4|1.9555588E-5|136.40608365
1633132800|2021-10-02|0.940231557293|616074.08|6558396.73|1.9516855E-5|136.135909308
1633132800|2021-10-02|0.939826117382|621375.66|6555568.67|1.9537588E-5|136.280528293
1633132800|2021-10-02|0.926830510479|632093.5|6464920.42|1.9425731E-5|135.500292228
1633219200|2021-10-03|0.917838157116|657543.77|6402196.06|1.9392098E-5|135.265691939
1633219200|2021-10-03|0.925375473171|694815.86|6454771.09|1.9462356E-5|135.755762384
1633219200|2021-10-03|0.929045812675|837234.48|6480372.81|1.9503285E-5|136.041254474
1633219200|2021-10-03|0.93166375881|873718.71|6498633.77|1.9449207E-5|135.664044259
1633219200|2021-10-03|0.930857299893|863192.06|6493008.48|1.9429356E-5|135.525577641
1633219200|2021-10-03|0.935498336492|850764.59|6525381.1|1.9490527E-5|135.95226368
1633219200|2021-10-03|0.934624215199|856041.19|6519283.84|1.947507E-5|135.84444643
1633219200|2021-10-03|0.929086608538|821195.37|6480657.38|1.9395544E-5|135.289728867
1633219200|2021-10-03|0.927704241726|878202.52|6471014.95|1.9384735E-5|135.214332699
1633219200|2021-10-03|0.921819331336|873598.69|6429965.94|1.9289554E-5|134.55041677
1633219200|2021-10-03|0.92278445528|888930.91|6436697.97|1.9304738E-5|134.656329747
1633219200|2021-10-03|0.930173082329|919332.17|6488235.86|1.9373373E-5|135.135079498
1633219200|2021-10-03|0.933953990296|884769.17|6514608.82|1.9455395E-5|135.7072074
1633219200|2021-10-03|0.941499919877|885683.12|6567243.94|1.9594219E-5|136.675546402
1633219200|2021-10-03|0.933393549472|876175.65|6510699.58|1.9474622E-5|135.841321539
1633219200|2021-10-03|0.928818356278|914063.84|6478786.24|1.9407146E-5|135.370656289
1633219200|2021-10-03|0.942004930643|1090521.69|6570766.54|1.9613581E-5|136.810602123
1633219200|2021-10-03|0.957067661591|1370943.8|6675833.6|1.9580846E-5|136.582265695
1633219200|2021-10-03|0.958369328301|1456406.16|6684913.12|1.9611579E-5|136.796637674
1633219200|2021-10-03|0.955317609089|1570177.96|6663626.46|1.9565425E-5|136.474699608
1633219200|2021-10-03|0.947424325247|1391856.6|6608568.44|1.9522716E-5|136.176791521
1633219200|2021-10-03|0.933774311637|1322132.12|6513355.51|1.9541165E-5|136.305478892
1633219200|2021-10-03|0.940477541481|1337244.63|6560112.54|1.9596901E-5|136.694254062
1633219200|2021-10-03|0.945102917545|1326248.78|6592375.93|1.9607964E-5|136.771421937
1633305600|2021-10-04|0.942106419566|1428348.99|6571474.46|1.9646326E-5|137.039008397
1633305600|2021-10-04|0.93408643942|1510158.07|6515532.69|1.9536636E-5|136.27388766
1633305600|2021-10-04|0.92495318479|1421466.75|6451825.51|1.940749E-5|135.373055768
1633305600|2021-10-04|0.915225026636|1397241.83|6383968.69|1.9258565E-5|134.334259222
1633305600|2021-10-04|0.917991878848|1577170.12|6403268.31|1.9220148E-5|134.066289079
1633305600|2021-10-04|0.918713706749|1578504.5|6408303.28|1.9215E-5|134.030380325
1633305600|2021-10-04|0.915294383292|1565179.16|6384452.47|1.9166643E-5|133.693075667
1633305600|2021-10-04|0.917221228463|1610717.18|6397892.8|1.9194192E-5|133.885238357
1633305600|2021-10-04|0.913541942335|1662259.51|6372228.67|1.9188863E-5|133.848066834
1633305600|2021-10-04|0.910492699322|1749750.84|6350959.29|1.9077148E-5|133.068821318
1633305600|2021-10-04|0.914586840918|1656149.39|6379517.15|1.9188294E-5|133.844097876
1633305600|2021-10-04|0.914157955765|1800149.73|6376525.55|1.9203268E-5|133.948546062
1633305600|2021-10-04|0.925581473872|2013780.03|6456208.01|1.9386595E-5|135.227306789
1633305600|2021-10-04|0.957966187862|3555839.35|6682101.09|1.9976363E-5|139.341115237
1633305600|2021-10-04|0.942681466544|3957517.77|6575485.58|1.9906547E-5|138.854127711
1633305600|2021-10-04|0.944684646477|3633393.94|6589458.36|1.9857009E-5|138.508585323
1633305600|2021-10-04|0.985399828289|4070342.26|6873458.95|2.0260141E-5|141.320551807
1633305600|2021-10-04|0.989120558241|4130701.68|6899412.16|2.0053132E-5|139.876602113
1633305600|2021-10-04|1.00126749703|4414392.42|6984140.69|2.0294842E-5|141.562601633
1633305600|2021-10-04|1.02085318372|2440742.83|7120756.72|2.0699574E-5|144.385728539
1633305600|2021-10-04|1.02502452687|3348789.75|7149853.09|2.0920415E-5|145.926160702
1633305600|2021-10-04|1.05861187654|3742262.52|7384134.91|2.1660669E-5|151.089653991
1633305600|2021-10-04|1.06904114023|4037395.11|7456882.15|2.1862595E-5|152.498148362
1633305600|2021-10-04|1.04533578774|4302249.14|7291530.22|2.1284342E-5|148.464660567
1633392000|2021-10-05|1.026625682|4508168.34|7161021.63|2.0723334E-5|144.551461766
1633392000|2021-10-05|1.02695161904|4589237.23|7163295.14|2.0843689E-5|145.39097397
1633392000|2021-10-05|1.05085500891|4806006.07|7330028.44|2.1309771E-5|148.642035443
1633392000|2021-10-05|1.06182417834|4994545.05|7406541.68|2.1559083E-5|150.381061271
1633392000|2021-10-05|1.04112355332|5075665.85|7262148.62|2.1185707E-5|147.776651833
1633392000|2021-10-05|1.04875737276|5189950.47|7315396.8|2.1256028E-5|148.267161929
1633392000|2021-10-05|1.02131705362|5148667.36|7123992.35|2.0706054E-5|144.430928448
1633392000|2021-10-05|1.05558416579|5376136.51|7363015.73|2.1315833E-5|148.684319795
1633392000|2021-10-05|1.04381909661|5355917.07|7280950.84|2.0924006E-5|145.951208937
1633392000|2021-10-05|1.07160420289|5560708.07|7474760.28|2.1314999E-5|148.678502253
1633392000|2021-10-05|1.06318222863|5620256.76|7416014.49|2.1267268E-5|148.345564292
1633392000|2021-10-05|1.09849956825|5870865.46|7662363.51|2.2003883E-5|153.483674505
1633392000|2021-10-05|1.10506588603|6308326.32|7708165.54|2.2105158E-5|154.190097899
1633392000|2021-10-05|1.1375615846|6054032|7934832.77|2.2654909E-5|158.024775774
1633392000|2021-10-05|1.1897071362|7511073.43|8298563.62|2.3847185E-5|166.341258163
1633392000|2021-10-05|1.23125213149|8376031.87|8588352.4|2.4744282E-5|172.598778322
1633392000|2021-10-05|1.20945021055|8480649.89|8436277.47|2.414624E-5|168.427256219
1633392000|2021-10-05|1.24018838477|8802435.14|8650685.44|2.4708625E-5|172.350060003
1633392000|2021-10-05|1.26192735802|8861395.45|8802321.29|2.4919959E-5|173.824177959
1633392000|2021-10-05|1.26259744344|8598972.53|8806995.34|2.4620462E-5|171.735096747
1633392000|2021-10-05|1.26424298392|7893134.25|8818473.48|2.4608336E-5|171.650514311
1633392000|2021-10-05|1.26596078776|7835512.26|8830455.67|2.4464235E-5|170.645366552
1633392000|2021-10-05|1.26146172077|7770145.06|8799073.33|2.4572018E-5|171.397185256
1633392000|2021-10-05|1.26344579014|7676980.54|8812912.81|2.4525873E-5|171.075310096
1633478400|2021-10-06|1.2671543693|7449942.29|8838781.26|2.4695419E-5|172.257944219
1633478400|2021-10-06|1.25455978069|7533195.3|8750930.24|2.4471496E-5|170.696014379
1633478400|2021-10-06|1.26319474552|7526206.53|8811161.7|2.449043E-5|170.828084583
1633478400|2021-10-06|1.27386148652|7619722.28|8885565.41|2.4704936E-5|172.324328116
1633478400|2021-10-06|1.26950788686|9004665.03|8855197.75|2.4728051E-5|172.485562195
1633478400|2021-10-06|1.27725700134|9193478.22|8909250.15|2.4796747E-5|172.964737478
1633478400|2021-10-06|1.29585500238|9601324.21|9038976.78|2.5128579E-5|175.279365112
1633478400|2021-10-06|1.27555575579|10057656.85|8897383.45|2.4780677E-5|172.852644362
1633478400|2021-10-06|1.23897705281|9980615.45|8642236.04|2.4433838E-5|170.433338438
1633478400|2021-10-06|1.23326130982|10030959.6|8602367.02|2.4316555E-5|169.615254371
1633478400|2021-10-06|1.23954774527|10268858.79|8646216.79|2.4190058E-5|168.732899906
1633478400|2021-10-06|1.24691979508|10445235.26|8697639.05|2.4255035E-5|169.186134031
1633478400|2021-10-06|1.26985193028|10391743.09|8857597.56|2.4031733E-5|167.628535664
1633478400|2021-10-06|1.31675670411|10672949.62|9184772.4|2.4384197E-5|170.087077516
1633478400|2021-10-06|1.32494531381|9600945.2|9241890.41|2.4303439E-5|169.523766364
1633478400|2021-10-06|1.32917742406|9018977.04|9271410.65|2.4148932E-5|168.446033824
1633478400|2021-10-06|1.32409118273|8611630.03|9235932.59|2.4152528E-5|168.471116941
1633478400|2021-10-06|1.3158809148|8301111.69|9178663.51|2.4117189E-5|168.224616793
1633478400|2021-10-06|1.32560802192|8307638.97|9246513|2.4285735E-5|169.400275706
1633478400|2021-10-06|1.45232799412|8955871.79|10130422.76|2.6383098E-5|184.030010811
1633478400|2021-10-06|1.45681225859|8670194.88|10161701.85|2.6518752E-5|184.976238132
1633478400|2021-10-06|1.51117967015|8888756.11|10540930.83|2.7423154E-5|191.284712972
1633478400|2021-10-06|1.56068170858|9512915.51|10886222.37|2.8289816E-5|197.329939916
1633478400|2021-10-06|1.57634981383|9624201.34|10995512.1|2.8473781E-5|198.613150946
1633564800|2021-10-07|1.59934797443|9796763.17|11155931.16|2.9156203E-5|203.373248821
1633564800|2021-10-07|1.57515876955|11747644.06|10987204.21|2.8732819E-5|200.420018594
1633564800|2021-10-07|1.66122736209|13464083.71|11587558.42|3.0168779E-5|210.436269652
1633564800|2021-10-07|1.66103120925|14313464.02|11586190.19|3.0269854E-5|211.141297957
1633564800|2021-10-07|1.75215632262|14251532.41|12221815.15|3.1791208E-5|221.753197791
1633564800|2021-10-07|1.84588222555|15189931.39|12875581.4|3.3736019E-5|235.318837104
1633564800|2021-10-07|1.93006002545|15707583.05|13462746.77|3.5360078E-5|246.647135117
1633564800|2021-10-07|1.88685538028|15079049.88|13161381.42|3.4444501E-5|240.260711139
1633564800|2021-10-07|2.0583088362|17266148.93|14357320.63|3.7716416E-5|263.08329829
1633564800|2021-10-07|2.0747437849|17426720.13|14471959.32|3.8230293E-5|266.667744285
1633564800|2021-10-07|2.48656192654|26997934.84|17344514.21|4.611008E-5|321.631618842
1633564800|2021-10-07|2.49026414769|28321579.86|17370338.31|4.5811483E-5|319.548815306
1633564800|2021-10-07|2.46657313169|29517482.03|17205086.37|4.5711023E-5|318.848076577
1633564800|2021-10-07|2.55541835019|29734023.59|17824808.38|4.6823852E-5|326.61039217
1633564800|2021-10-07|2.49312151224|31190198.31|17390269.28|4.6317536E-5|323.078686487
1633564800|2021-10-07|2.50868215265|31487014.66|17498809.41|4.6573168E-5|324.861796299
1633564800|2021-10-07|2.52928550829|32870785.16|17642523.99|4.671138E-5|325.825866457
1633564800|2021-10-07|2.51945615822|34743918.89|17573961.32|4.6515267E-5|324.457919373
1633564800|2021-10-07|2.5201461453|36188198.87|17578774.19|4.6732954E-5|325.976351463
1633564800|2021-10-07|2.53455639962|36810730.43|17679290.03|4.6993997E-5|327.797204574
1633564800|2021-10-07|2.54343577601|37050520.92|17741226.34|4.6934892E-5|327.3849295
1633564800|2021-10-07|2.53297702399|36970643.13|17668273.41|4.668054E-5|325.610748078
1633564800|2021-10-07|2.5207231647|39615515.67|17582799.07|4.6753041E-5|326.116464246
1633564800|2021-10-07|2.500873133|41234845.71|17444339.16|4.647946E-5|324.20815495
1633651200|2021-10-08|2.525162063|42135755.27|17613761.72|4.6645307E-5|325.364987418
1633651200|2021-10-08|2.54399528879|38949922.16|17745129.11|4.6843738E-5|326.749103061
1633651200|2021-10-08|2.53387427999|37386465.16|17674532.04|4.7041664E-5|328.129696153
1633651200|2021-10-08|2.55861196559|36027601.49|17847084.81|4.7540536E-5|331.60947784
1633651200|2021-10-08|2.61100867802|36408096.72|18212567.57|4.8458818E-5|338.014769778
1633651200|2021-10-08|2.67120874704|36669129.72|18632481.08|4.9347292E-5|344.212141996
1633651200|2021-10-08|2.65564601591|35964268.28|18523926.37|4.903892E-5|342.061154952
1633651200|2021-10-08|2.68760981956|35764329.34|18746883.48|4.9065714E-5|342.248051234
1633651200|2021-10-08|2.7888030003|33616081.29|19452736.22|4.9987656E-5|348.678872734
1633651200|2021-10-08|2.94047865792|33861382.58|20510719.36|5.3180367E-5|370.948988207
1633651200|2021-10-08|2.9146486922|33195536.45|20330547.61|5.2490688E-5|366.138270564
1633651200|2021-10-08|2.89996702003|29593088.38|20228138.55|5.2471306E-5|366.003075323
1633651200|2021-10-08|2.53485998336|22939332.46|17681407.62|4.6241888E-5|322.551019076
1633651200|2021-10-08|2.44234014074|23125530.48|17036054|4.5041242E-5|314.176153492
1633651200|2021-10-08|2.42155990284|20584719.78|16891105.62|4.432104E-5|309.152528893
1633651200|2021-10-08|2.37692358046|19772428.77|16579753.9|4.3788031E-5|305.434631434
1633651200|2021-10-08|2.42858566757|19296319.31|16940112.43|4.47283E-5|311.993289313
1633651200|2021-10-08|2.40905786532|17265470.02|16803900.17|4.4357461E-5|309.406576392
1633651200|2021-10-08|2.42936846575|16369870.42|16945572.69|4.4560394E-5|310.822094824
1633651200|2021-10-08|2.42737828113|16866392.91|16931690.55|4.4440397E-5|309.985079694
1633651200|2021-10-08|2.32772442273|15961594.25|16236575.04|4.3131962E-5|300.858353677
1633651200|2021-10-08|2.34531125125|15077653.76|16359248.44|4.3240783E-5|301.61741281
1633651200|2021-10-08|2.37802435705|10563181.27|16587432.15|4.3951723E-5|306.57643223
1633651200|2021-10-08|2.36074725476|11055592.58|16466919.19|4.3743588E-5|305.124628325
1633737600|2021-10-09|2.37165894388|10274924.98|16543031.49|4.3740198E-5|305.100982061
1633737600|2021-10-09|2.36418965589|10141459.75|16490930.97|4.3791622E-5|305.459679881
1633737600|2021-10-09|2.37285416264|9918123.5|16551368.5|4.3802609E-5|305.536317501
1633737600|2021-10-09|2.3922501427|9878922.88|16686661.27|4.382957E-5|305.724378545
1633737600|2021-10-09|2.38019695512|9369797.24|16602586.67|4.3535635E-5|303.674093762
1633737600|2021-10-09|2.38019070792|9326300.1|16602543.1|4.3577954E-5|303.969281574
1633737600|2021-10-09|2.39131741208|9582124.95|16680155.19|4.3579183E-5|303.97785414
1633737600|2021-10-09|2.44295584716|9746280.68|17040348.74|4.4483591E-5|310.286370803
1633737600|2021-10-09|2.42606452158|9417820.07|16922526.69|4.4325271E-5|309.182041478
1633737600|2021-10-09|2.39412666512|9313412.58|16699750.57|4.3611947E-5|304.206392829
1633737600|2021-10-09|2.40138500417|9365933.75|16750379.66|4.3775539E-5|305.347496048
1633737600|2021-10-09|2.39434699338|9224598.24|16701287.43|4.3684886E-5|304.71516428
1633737600|2021-10-09|2.40107925178|8213931.73|16748246.95|4.3666849E-5|304.589350826
1633737600|2021-10-09|2.4135983205|6661898.26|16835571.2|4.3693572E-5|304.775751682
1633737600|2021-10-09|2.40827800231|6288876.51|16798460.39|4.3667928E-5|304.596877153
1633737600|2021-10-09|2.40208371592|6135127.61|16755253.38|4.3697227E-5|304.801246325
1633737600|2021-10-09|2.38106784717|5818680.31|16608661.41|4.3441475E-5|303.01729969
1633737600|2021-10-09|2.33744298047|5445246.88|16304364.89|4.2575528E-5|296.977059846
1633737600|2021-10-09|2.36222210424|5408424.71|16477206.7|4.3039905E-5|300.216228508
1633737600|2021-10-09|2.39221498469|4547872.99|16686416.03|4.3752364E-5|305.185843527
1633737600|2021-10-09|2.40581842166|4514658.83|16781304.08|4.4016279E-5|307.026729748
1633737600|2021-10-09|2.38152933655|4430243.02|16611880.43|4.3415842E-5|302.838501715
1633737600|2021-10-09|2.38174274562|4309546.03|16613369.02|4.3394999E-5|302.693115508
1633737600|2021-10-09|2.4015101563|3564552.22|16751252.63|4.3689062E-5|304.744293006
1633824000|2021-10-10|2.38798364167|3385211.14|16656901.14|4.3437168E-5|302.987256927
1633824000|2021-10-10|2.35345435281|3421117.28|16416049.01|4.3248295E-5|301.669811216
1633824000|2021-10-10|2.36894765741|3275282.79|16524119.45|4.3349025E-5|302.372433135
1633824000|2021-10-10|2.38983345573|3154347.57|16669804.15|4.3359078E-5|302.44255584
1633824000|2021-10-10|2.39685033932|3106853.56|16718749.02|4.299359E-5|299.893167665
1633824000|2021-10-10|2.455997644|3244172.87|17131319.18|4.408681E-5|307.518704501
1633824000|2021-10-10|2.42245459003|2930715.47|16897346.33|4.356255E-5|303.861833943
1633824000|2021-10-10|2.40446691314|2855815.96|16771876.9|4.3210221E-5|301.404233709
1633824000|2021-10-10|2.41913601102|2597120.1|16874198.25|4.3544535E-5|303.736173967
1633824000|2021-10-10|2.41482611857|2551854.17|16844135.46|4.3945974E-5|306.536331243
1633824000|2021-10-10|2.3998809863|2488546.76|16739888.69|4.3604453E-5|304.154120048
1633824000|2021-10-10|2.37201265766|2616423.37|16545498.75|4.3021722E-5|300.089396772
1633824000|2021-10-10|2.3716904291|2471943.49|16543251.11|4.3199493E-5|301.329402757
1633824000|2021-10-10|2.37118050811|2368448.35|16539694.25|4.2972986E-5|299.749448436
1633824000|2021-10-10|2.37465308955|2315619.84|16563916.55|4.3031703E-5|300.159017177
1633824000|2021-10-10|2.38223601196|2476380.85|16616809.7|4.3029435E-5|300.143197108
1633824000|2021-10-10|2.41410095188|2395208.98|16839077.2|4.3543094E-5|303.726122482
1633824000|2021-10-10|2.36488578992|2293030.57|16495786.71|4.2764056E-5|298.292099194
1633824000|2021-10-10|2.28948240036|2019757.5|15969825.48|4.1418919E-5|288.90936567
1633824000|2021-10-10|2.23973123705|2104683.16|15622796.22|4.0368736E-5|281.584024795
1633824000|2021-10-10|2.26153924049|2036764.53|15774913.57|4.0804476E-5|284.6234417
1633824000|2021-10-10|2.19538258961|2409012.72|15313451.12|3.9986131E-5|278.915240306
1633824000|2021-10-10|2.20311604484|2313140.89|15367394.28|4.0091737E-5|279.651873669
1633824000|2021-10-10|2.18057589408|2206949.56|15210169.98|3.9812179E-5|277.701872936
1633910400|2021-10-11|2.18921293918|2222477.48|15270415.96|3.9673795E-5|276.73660315
1633910400|2021-10-11|2.0647459801|4063749.06|14402221.64|3.7256182E-5|259.87302835
1633910400|2021-10-11|2.05278220051|3970625.77|14318770.69|3.6794476E-5|256.65249064
1633910400|2021-10-11|2.08587954609|4089879.11|14549634.59|3.6933761E-5|257.624045258
1633910400|2021-10-11|2.14855163766|4339151.41|14986791.2|3.804803E-5|265.396405274
1633910400|2021-10-11|2.21041595492|4362325.04|15418313.34|3.9089998E-5|272.664444121
1633910400|2021-10-11|2.19451746391|4257427.08|15307416.61|3.8684599E-5|269.83666479
1633910400|2021-10-11|2.19412807127|4209855.3|15304700.48|3.8609454E-5|269.312505912
1633910400|2021-10-11|2.23788121074|4256198.22|15609891.73|3.9597394E-5|276.203683271
1633910400|2021-10-11|2.25446607327|4414623.8|15725576.11|3.9903282E-5|278.337343626
1633910400|2021-10-11|2.24269005826|4701332.5|15643434.88|3.9842852E-5|277.915826309
1633910400|2021-10-11|2.24898203385|8542727.68|15687323.3|3.9835871E-5|277.867131843
1633910400|2021-10-11|2.24202806479|8554534.14|15638817.28|3.970836E-5|276.977704374
1633910400|2021-10-11|2.23264850739|8417675.5|15573392.06|3.9023146E-5|272.198131529
1633910400|2021-10-11|2.20807987289|9147990.9|15402018.47|3.8423783E-5|268.017394986
1633910400|2021-10-11|2.21259648106|9200064.58|15433523.17|3.8467238E-5|268.320506717
1633910400|2021-10-11|2.21181912782|9322273.07|15428100.9|3.8598677E-5|269.23733314
1633910400|2021-10-11|2.1808229129|9237183.65|15211893.01|3.7965353E-5|264.819708426
1633910400|2021-10-11|2.18719527405|9495622.65|15256342.14|3.8084218E-5|265.648827443
1633910400|2021-10-11|2.19125822307|9352286.19|15284682.43|3.8087929E-5|265.674712844
1633910400|2021-10-11|2.1803458465|9495711.56|15208565.33|3.7985471E-5|264.960037519
1633910400|2021-10-11|2.19114741801|9005816.9|15283909.53|3.8317004E-5|267.272579555
1633910400|2021-10-11|1.91351156298|6148508.81|13347316.28|3.343518E-5|233.220394887
1633910400|2021-10-11|1.93599449285|6241498.02|13504141.45|3.3678378E-5|234.916773781
1633996800|2021-10-12|1.90930998163|6203020.54|13318008.99|3.3540171E-5|233.952738529
1633996800|2021-10-12|1.89067747442|6129685.76|13188041.68|3.3106283E-5|230.926239923
1633996800|2021-10-12|1.88896688892|6105122.69|13176109.83|3.328723E-5|232.188399378
1633996800|2021-10-12|1.89199460477|6211013.89|13197229.05|3.339053E-5|232.908947731
1633996800|2021-10-12|1.9002049049|6173795.59|13254498.36|3.3338488E-5|232.545939325
1633996800|2021-10-12|1.94409120612|6554588.08|13560618.45|3.3794224E-5|235.724834326
1633996800|2021-10-12|1.92424598143|6609031.14|13422192.07|3.3621065E-5|234.516998545
1633996800|2021-10-12|1.92665320569|6655068.62|13438983.18|3.3566402E-5|234.135707744
1633996800|2021-10-12|1.93400651192|6725632.01|13490274.69|3.3635346E-5|234.616612734
1633996800|2021-10-12|1.89555449341|6805669.83|13222060.34|3.3308905E-5|232.339588917
1633996800|2021-10-12|1.9163583925|7013810.34|13367173.77|3.3507248E-5|233.723090797
1633996800|2021-10-12|1.98496249814|4202085.82|13845707.96|3.4666053E-5|241.806102843
1633996800|2021-10-12|1.92953655332|4330533.61|13459095.39|3.3878693E-5|236.314030947
1633996800|2021-10-12|1.97683018804|4411495.91|13788982.66|3.4649029E-5|241.687355321
1633996800|2021-10-12|1.87851089802|4018137.68|13103176.16|3.3379792E-5|232.834047021
1633996800|2021-10-12|1.88772069385|3903629.59|13167417.25|3.3511919E-5|233.755672521
1633996800|2021-10-12|1.88835083097|3765065.12|13171812.64|3.3696278E-5|235.041631672
1633996800|2021-10-12|1.90322339094|3808512.88|13275553.2|3.4026956E-5|237.34820976
1633996800|2021-10-12|1.87664755887|3544231.86|13090178.81|3.3696272E-5|235.041589789
1633996800|2021-10-12|1.88023202701|3585060|13115181.55|3.3959686E-5|236.878981356
1633996800|2021-10-12|1.88270576011|3454849.64|13132436.58|3.3997701E-5|237.14414738
1633996800|2021-10-12|1.93875127045|3710149.3|13523370.8|3.4620958E-5|241.491551609
1633996800|2021-10-12|1.92583468128|3652349.26|13433273.72|3.4163919E-5|238.303567662
1633996800|2021-10-12|1.93254248304|3624715.87|13480062.65|3.4484405E-5|240.539053566
1634083200|2021-10-13|1.93884288642|3633354.53|13524009.85|3.4369689E-5|239.738875096
1634083200|2021-10-13|1.93328826382|3554594.49|13485264.69|3.4369673E-5|239.738763426
1634083200|2021-10-13|1.93110630519|3669090.86|13470044.88|3.423657E-5|238.810330223
1634083200|2021-10-13|1.9518719771|3838682.91|13614891.66|3.4687449E-5|241.955346272
1634083200|2021-10-13|1.96605011931|3874181.71|13713788.45|3.5064372E-5|244.584497117
1634083200|2021-10-13|1.91550701633|3650290.55|13361235.17|3.4680874E-5|241.909483737
1634083200|2021-10-13|1.89051216442|3499471.39|13186888.59|3.4123136E-5|238.019094106
1634083200|2021-10-13|1.87165526916|3506319.74|13055356.1|3.415803E-5|238.262490252
1634083200|2021-10-13|1.86404097791|3552187.99|13002244.13|3.4081812E-5|237.73084673
1634083200|2021-10-13|1.88289049706|3057377.65|13133725.18|3.4290098E-5|239.183704113
1634083200|2021-10-13|1.88413811078|2801674.39|13142427.66|3.4483377E-5|240.53188304
1634083200|2021-10-13|1.89035924892|2385509.84|13185821.96|3.4275286E-5|239.080385955
1634083200|2021-10-13|1.88828265441|2331340.36|13171337.09|3.4333985E-5|239.489829036
1634083200|2021-10-13|1.85890952501|2323008.04|12966450.71|3.3868022E-5|236.239597463
1634083200|2021-10-13|1.81700790053|2031506.38|12674174.33|3.2557232E-5|227.096444628
1634083200|2021-10-13|1.82404568458|2087067.3|12723264.98|3.2467756E-5|226.472322698
1634083200|2021-10-13|1.83725097549|2052848.9|12815375.84|3.2308618E-5|225.362287496
1634083200|2021-10-13|1.84994243056|1988329.57|12903902.54|3.2505581E-5|226.736163408
1634083200|2021-10-13|1.8480069002|2085000.82|12890401.64|3.2452314E-5|226.364610198
1634083200|2021-10-13|1.85786202001|2042152.1|12959144.05|3.2452537E-5|226.366165647
1634083200|2021-10-13|1.87258637287|2142502.49|13061850.82|3.2867002E-5|229.257183137
1634083200|2021-10-13|1.85724186068|2009865.92|12954818.26|3.2283977E-5|225.190409283
1634083200|2021-10-13|1.87474329123|2167788.19|13076895.98|3.2657361E-5|227.794874518
1634083200|2021-10-13|1.86159253362|2268856.86|12985165.5|3.2431306E-5|226.218073067
1634169600|2021-10-14|1.86091236045|2345121.93|12980421.09|3.2337924E-5|225.566705675
1634169600|2021-10-14|1.86500105667|2411891.26|13008940.97|3.1996658E-5|223.186273096
1634169600|2021-10-14|1.86490494377|2373413.68|13008270.56|3.2044883E-5|223.522657024
1634169600|2021-10-14|1.86716408979|2236644.46|13024028.78|3.2153855E-5|224.282769361
1634169600|2021-10-14|1.86646765689|2357769.37|13019170.95|3.2209091E-5|224.668056971
1634169600|2021-10-14|1.86541124346|2242482.83|13011802.15|3.2172842E-5|224.415209341
1634169600|2021-10-14|1.86276133631|2258386.85|12993318.25|3.2317261E-5|225.422575054
1634169600|2021-10-14|1.86217225603|2204777.53|12989209.24|3.2446854E-5|226.326525068
1634169600|2021-10-14|1.86333894086|2126563.87|12997347.22|3.2415228E-5|226.105924313
1634169600|2021-10-14|1.8620861338|2203906.06|12988608.51|3.2397675E-5|225.983486785
1634169600|2021-10-14|1.8617002968|2289659.78|12985917.18|3.2272398E-5|225.109642163
1634169600|2021-10-14|1.86045143658|2310795.3|12977206.01|3.2287692E-5|225.216322465
1634169600|2021-10-14|1.85862158978|2167035.59|12964442.28|3.2301475E-5|225.31246301
1634169600|2021-10-14|1.86169275815|2208325.94|12985864.6|3.243005E-5|226.209312159
1634169600|2021-10-14|1.86724954136|2033811.22|13024624.83|3.2488634E-5|226.617953153
1634169600|2021-10-14|1.86667462077|2266891.59|13020614.58|3.2563676E-5|227.141393464
1634169600|2021-10-14|1.86649760962|2374728.21|13019379.88|3.2633677E-5|227.629671506
1634169600|2021-10-14|1.86809017497|2377612.13|13030488.5|3.2636712E-5|227.650841534
1634169600|2021-10-14|1.86813507493|2309347.35|13030801.69|3.2199151E-5|224.59872249
1634169600|2021-10-14|1.86631622185|2329112.7|13018114.64|3.2295293E-5|225.26934165
1634169600|2021-10-14|1.86283135507|2293557.44|12993806.65|3.24071E-5|226.049228955
1634169600|2021-10-14|1.88033873664|2191798.44|13115925.88|3.2563559E-5|227.140577339
1634169600|2021-10-14|1.85547953616|2677871.6|12942525.51|3.218632E-5|224.509222308
1634169600|2021-10-14|1.85186314829|2701227.9|12917300.13|3.2306592E-5|225.348155681
1634256000|2021-10-15|1.6330052721|2437066.03|11390700.89|2.865359E-5|199.867372562
1634256000|2021-10-15|1.74026975184|2632290.49|12138902.76|3.040176E-5|212.061381853
1634256000|2021-10-15|1.78396431228|2790531.05|12443685.41|3.0156488E-5|210.350536252
1634256000|2021-10-15|1.7714417504|2681109.07|12356336.79|2.9822811E-5|208.023039232
1634256000|2021-10-15|1.67967950077|2359670.96|11716267.61|2.8221752E-5|196.855173087
1634256000|2021-10-15|1.68860171887|2368638.98|11778502.76|2.8381698E-5|197.970844452
1634256000|2021-10-15|1.63227487671|2368578.95|11385606.16|2.735091E-5|190.780789327
1634256000|2021-10-15|1.60296222141|2331420.1|11181141.61|2.7052605E-5|188.700022611
1634256000|2021-10-15|1.58559006271|2572941.89|11059965.6|2.6910393E-5|187.708051319
1634256000|2021-10-15|1.59441183676|2522049.63|11121500.12|2.6862631E-5|187.374897127
1634256000|2021-10-15|1.59354086819|2710600.17|11115424.85|2.6874252E-5|187.455957026
1634256000|2021-10-15|1.59791549079|2761512.85|11145939.15|2.6862797E-5|187.37605492
1634256000|2021-10-15|1.58538993555|2819858.24|11058569.65|2.6735985E-5|186.491503228
1634256000|2021-10-15|1.60450085043|2838357.54|11191874.01|2.6677096E-5|186.080734893
1634256000|2021-10-15|1.59831721734|2796845.9|11148741.32|2.661189E-5|185.625903561
1634256000|2021-10-15|1.5868653728|2548127.93|11068861.27|2.642557E-5|184.326265683
1634256000|2021-10-15|1.609355971|2570562.18|11225739.93|2.6203384E-5|182.776451805
1634256000|2021-10-15|1.58509443022|2609940.51|11056508.42|2.5632194E-5|178.792230533
1634256000|2021-10-15|1.58557715523|2707751.26|11059875.57|2.5740343E-5|179.546602176
1634256000|2021-10-15|1.57688346002|3104502.95|10999234.44|2.5675244E-5|179.092517121
1634256000|2021-10-15|1.59509975748|3247726.4|11126298.57|2.5525027E-5|178.044708538
1634256000|2021-10-15|1.57870790444|3299901.62|11011960.49|2.5827574E-5|180.155064557
1634256000|2021-10-15|1.57775526939|2643091.94|11005315.57|2.5748542E-5|179.6037926
1634256000|2021-10-15|1.5710613471|2603453.85|10958623.46|2.5506748E-5|177.917207077
1634342400|2021-10-16|1.56375070621|2543992.36|10907629.55|2.5488229E-5|177.788031503
1634342400|2021-10-16|1.56973220519|2459555.99|10949352.3|2.559357E-5|178.522816579
1634342400|2021-10-16|1.61055153857|2372620.49|11234079.37|2.6129606E-5|182.261828125
1634342400|2021-10-16|1.58211289582|2312398.17|11035711.32|2.5713747E-5|179.36108706
1634342400|2021-10-16|1.58771424549|2331393.91|11074782.41|2.5706041E-5|179.307335376
1634342400|2021-10-16|1.59445729423|2318223.04|11121817.2|2.5669307E-5|179.051104811
1634342400|2021-10-16|1.5935689629|2203441.02|11115620.82|2.5765527E-5|179.722268083
1634342400|2021-10-16|1.62361516132|2259437.32|11325202.05|2.6311653E-5|183.531660453
1634342400|2021-10-16|1.62451789696|2162266.75|11331498.9|2.6423517E-5|184.311945334
1634342400|2021-10-16|1.63187792013|2143085.02|11382837.27|2.6578906E-5|185.395830215
1634342400|2021-10-16|1.64671319886|1928002.33|11486317.78|2.6737235E-5|186.500222371
1634342400|2021-10-16|1.64208434124|1822002.46|11454030.11|2.6610882E-5|185.618872324
1634342400|2021-10-16|1.5871700506|1681257.58|11070986.49|2.6161672E-5|182.485498109
1634342400|2021-10-16|1.56881208416|1738132.88|10942934.18|2.5739953E-5|179.543881844
1634342400|2021-10-16|1.57759677769|1738401.91|11004210.04|2.5943701E-5|180.96508503
1634342400|2021-10-16|1.59904583075|1742248.02|11153823.61|2.6253457E-5|183.125725917
1634342400|2021-10-16|1.59346134106|1678213.86|11114870.12|2.6291644E-5|183.39209165
1634342400|2021-10-16|1.60026725432|1635814.71|11162343.41|2.6421731E-5|184.299487547
1634342400|2021-10-16|1.5983137978|1449375.57|11148717.46|2.6189549E-5|182.679948461
1634342400|2021-10-16|1.58612118986|1055467.26|11063670.37|2.6065153E-5|181.81224914
1634342400|2021-10-16|1.53730730752|1057512.11|10723178.92|2.5187526E-5|175.690537948
1634342400|2021-10-16|1.52081369776|1004398.45|10608131.05|2.5042702E-5|174.680347142
1634342400|2021-10-16|1.52903497835|974063.99|10665476.95|2.5136864E-5|175.337155384
1634342400|2021-10-16|1.54760074048|933408.08|10794978.7|2.5415426E-5|177.280208742
1634428800|2021-10-17|1.53193890773|842247.77|10685732.73|2.5134584E-5|175.321251747
1634428800|2021-10-17|1.55499161712|837649.72|10846532.28|2.5448638E-5|177.511872418
1634428800|2021-10-17|1.54666815429|951162.89|10788473.63|2.5302174E-5|176.490242088
1634428800|2021-10-17|1.54648056933|964775.7|10787165.17|2.5293714E-5|176.431231075
1634428800|2021-10-17|1.56068601478|992898.69|10886252.41|2.5605837E-5|178.608382539
1634428800|2021-10-17|1.54497560639|972935.75|10776667.6|2.5462666E-5|177.609721834
1634428800|2021-10-17|1.538282395|966411.18|10729980.45|2.5345267E-5|176.790828716
1634428800|2021-10-17|1.53279785283|938371.25|10691724.12|2.5385447E-5|177.071096156
1634428800|2021-10-17|1.53470778443|776645.12|10705046.47|2.5289739E-5|176.403504273
1634428800|2021-10-17|1.55096975049|811485.35|10818478.55|2.5343008E-5|176.775071437
1634428800|2021-10-17|1.54912571701|775239.82|10805615.87|2.5331212E-5|176.6927909
1634428800|2021-10-17|1.5371056079|772001.04|10721772.01|2.5201605E-5|175.788743277
1634428800|2021-10-17|1.53776204007|725259.59|10726350.82|2.5271276E-5|176.274719353
1634428800|2021-10-17|1.52405360875|686174|10630730.4|2.5011694E-5|174.464057061
1634428800|2021-10-17|1.51387420187|668240.71|10559725.99|2.4843246E-5|173.289081839
1634428800|2021-10-17|1.50708631013|665153.28|10512378.41|2.4803341E-5|173.010732478
1634428800|2021-10-17|1.49722077467|3374399.41|10443563.35|2.4572358E-5|171.399556948
1634428800|2021-10-17|1.49255329703|3393169.17|10411006.29|2.4463625E-5|170.641111616
1634428800|2021-10-17|1.4841478993|3717895.06|10352376.13|2.435394E-5|169.876025998
1634428800|2021-10-17|1.45570956346|3914760.53|10154010.22|2.4065449E-5|167.863714871
1634428800|2021-10-17|1.40937063468|2969497.45|9830782.31|2.3686576E-5|165.220962177
1634428800|2021-10-17|1.43807703235|2941314.4|10031018.03|2.375444E-5|165.694333872
1634428800|2021-10-17|1.50093742564|4359571.45|10469488.1|2.4516408E-5|171.009288879
1634428800|2021-10-17|1.51392621135|4736803.2|10560088.77|2.4595244E-5|171.559193581
1634515200|2021-10-18|1.51572928398|4850107.91|10572665.74|2.4301449E-5|169.509885433
1634515200|2021-10-18|1.53815772021|5100595.69|10729110.81|2.4710727E-5|172.364722223
1634515200|2021-10-18|1.54860672174|5146778.14|10801995.72|2.4945953E-5|174.005493942
1634515200|2021-10-18|1.55368022255|5370914.32|10837384.91|2.5016727E-5|174.499163826
1634515200|2021-10-18|1.54476164148|5469081.52|10775175.13|2.4768509E-5|172.767768838
1634515200|2021-10-18|1.55561966671|5722400.52|10850913.11|2.4940155E-5|173.965051128
1634515200|2021-10-18|1.56780644358|5875298.23|10935919.53|2.5162386E-5|175.515178934
1634515200|2021-10-18|1.55453853998|5836645.49|10843371.93|2.5092955E-5|175.030876939
1634515200|2021-10-18|1.54376414505|5759060.12|10768217.3|2.5002314E-5|174.398628844
1634515200|2021-10-18|1.51935957155|5784529.85|10597988.09|2.4842167E-5|173.281555549
1634515200|2021-10-18|1.50156584485|6050955.17|10473871.51|2.4480143E-5|170.756329606
1634515200|2021-10-18|1.47218639315|6263086.32|10268941.04|2.4182445E-5|168.679796977
1634515200|2021-10-18|1.48114446753|6510026.99|10331426.29|2.447667E-5|170.732104446
1634515200|2021-10-18|1.49293353413|6450194.23|10413658.56|2.4131019E-5|168.321085183
1634515200|2021-10-18|1.49501149746|6493914.1|10428152.98|2.4045111E-5|167.721851207
1634515200|2021-10-18|1.49599432173|6412588.07|10435008.47|2.4112904E-5|168.194727628
1634515200|2021-10-18|1.50109353118|7017401.95|10470576.99|2.4287498E-5|169.412573182
1634515200|2021-10-18|1.52125361913|7001248.34|10611199.64|2.4594489E-5|171.553927327
1634515200|2021-10-18|1.52168496103|6781148.66|10614208.38|2.4593441E-5|171.54661723
1634515200|2021-10-18|1.52396096408|6540060.19|10630084.18|2.4799904E-5|172.986758447
1634515200|2021-10-18|1.51717236327|6126047.1|10582731.66|2.4683581E-5|172.175370745
1634515200|2021-10-18|1.60332298174|7993223.65|11183658.02|2.5941855E-5|180.95220865
1634515200|2021-10-18|1.5846187784|6528899.93|11053190.6|2.5520938E-5|178.016186511
1634515200|2021-10-18|1.59730601547|6215480.46|11141687.88|2.5752169E-5|179.629092016
1634601600|2021-10-19|1.60468633941|6338969.98|11193167.85|2.5933863E-5|180.896462086
1634601600|2021-10-19|1.59830282344|6747731.41|11148640.91|2.5866377E-5|180.425726957
1634601600|2021-10-19|1.5938272813|6534748.34|11117422.67|2.5794757E-5|179.926156118
1634601600|2021-10-19|1.60088390365|6568878.88|11166644.72|2.5549627E-5|178.216300874
1634601600|2021-10-19|1.60477428364|6474733.47|11193781.29|2.5707959E-5|179.320714067
1634601600|2021-10-19|1.60722443416|6245315.44|11210871.82|2.5738603E-5|179.534465085
1634601600|2021-10-19|1.58994334478|6175318.79|11090331.05|2.5584464E-5|178.459299464
1634601600|2021-10-19|1.59439317379|6069187.58|11121369.94|2.5566562E-5|178.33442765
1634601600|2021-10-19|1.58652722282|6058248.53|11066502.57|2.5465215E-5|177.627501873
1634601600|2021-10-19|1.58973835055|5895762.42|11088901.15|2.5597004E-5|178.546769658
1634601600|2021-10-19|1.58777369759|5666637.45|11075197.11|2.5510381E-5|177.942548334
1634601600|2021-10-19|1.59044593954|5373514.43|11093836.8|2.5594428E-5|178.528801364
1634601600|2021-10-19|1.59055103889|5063717.58|11094569.9|2.5576235E-5|178.401899749
1634601600|2021-10-19|1.5946333589|5188747.76|11123045.3|2.541429E-5|177.272284792
1634601600|2021-10-19|1.58549371704|5121483.11|11059293.56|2.5315482E-5|176.583069389
1634601600|2021-10-19|1.58393476277|5382853.43|11048419.39|2.5351843E-5|176.836698302
1634601600|2021-10-19|1.58258400078|4768028.34|11038997.42|2.5092932E-5|175.030716519
1634601600|2021-10-19|1.5819514709|5008849.89|11034585.33|2.493868E-5|173.954762544
1634601600|2021-10-19|1.5797671252|4886736.8|11019348.87|2.4889109E-5|173.608990059
1634601600|2021-10-19|1.57290664696|4847126.77|10971494.98|2.4500514E-5|170.898423551
1634601600|2021-10-19|1.62164844539|6328948.07|11311483.62|2.5286949E-5|176.384043179
1634601600|2021-10-19|1.62712908606|4880828.38|11349712.73|2.5383728E-5|177.059105688
1634601600|2021-10-19|1.62773584248|4881000.04|11353945.04|2.5422533E-5|177.329782221
1634601600|2021-10-19|1.64405037958|4907602.6|11467743.82|2.5583558E-5|178.452979783
1634688000|2021-10-20|1.6455529308|4783423.3|11478224.57|2.5633633E-5|178.802267986
1634688000|2021-10-20|1.6392289765|4124129.55|11434113.09|2.5671453E-5|179.066073743
1634688000|2021-10-20|1.62678505444|3958126.33|11347313.01|2.548242E-5|177.747512004
1634688000|2021-10-20|1.6332016579|3786814.57|11392070.74|2.5558869E-5|178.280766661
1634688000|2021-10-20|1.65148386619|3864508.26|11519594.62|2.5778871E-5|179.815346526
1634688000|2021-10-20|1.64737195931|3898891.01|11490912.83|2.582395E-5|180.129785929
1634688000|2021-10-20|1.63641649151|3877724.8|11414495.17|2.564315E-5|178.868651921
1634688000|2021-10-20|1.64236322115|3864307.39|11455975.39|2.5648419E-5|178.905404768
1634688000|2021-10-20|1.63482631973|3929486.19|11403403.24|2.5521145E-5|178.017630417
1634688000|2021-10-20|1.64636914303|4109179.2|11483917.89|2.5710668E-5|179.339610111
1634688000|2021-10-20|1.63580785261|3987366.6|11410249.73|2.5624018E-5|178.73520047
1634688000|2021-10-20|1.62477949215|4290220.95|11333323.61|2.5452307E-5|177.537464774
1634688000|2021-10-20|1.64201519318|4356540.02|11453547.79|2.5494895E-5|177.834528874
1634688000|2021-10-20|1.65949267259|4249654.03|11575458.44|2.5137972E-5|175.344883987
1634688000|2021-10-20|1.67222057404|4563896.67|11664239.36|2.5071221E-5|174.879275696
1634688000|2021-10-20|1.68682198597|4407936.7|11766088.59|2.5222199E-5|175.932392592
1634688000|2021-10-20|1.70495485885|4663402.32|11892570.81|2.5653232E-5|178.938976877
1634688000|2021-10-20|1.71103670192|4457303.07|11934993.48|2.5775948E-5|179.794957628
1634688000|2021-10-20|1.7260004736|4556194.39|12039370.27|2.5886462E-5|180.565825888
1634688000|2021-10-20|1.71745792631|4526551.36|11979783.45|2.5845236E-5|180.27826228
1634688000|2021-10-20|1.71788535153|2970180.57|11982764.86|2.6041841E-5|181.649640907
1634688000|2021-10-20|1.74209609767|2863010.02|12151642.07|2.6471577E-5|184.647178283
1634688000|2021-10-20|1.74185348259|2773175.32|12149949.76|2.6423646E-5|184.312845245
1634688000|2021-10-20|1.76181464469|2958317.63|12289184.84|2.6697059E-5|186.219982745
1634774400|2021-10-21|1.6498914208|4828669.34|11508486.83|2.5124607E-5|175.251659063
1634774400|2021-10-21|1.65580580357|5737464.55|11549741.42|2.5492305E-5|177.816462725
1634774400|2021-10-21|1.66146958177|5845141.69|11589247.97|2.5564801E-5|178.322144049
1634774400|2021-10-21|1.66140589305|5745376.03|11588803.73|2.5494294E-5|177.830336727
1634774400|2021-10-21|1.66022553525|5660124.29|11580570.38|2.5502784E-5|177.889557007
1634774400|2021-10-21|1.65338032612|5627195.83|11532822.99|2.5490741E-5|177.805553382
1634774400|2021-10-21|1.65432374689|5527609.95|11539403.63|2.5583315E-5|178.451284722
1634774400|2021-10-21|1.65668117683|5473452.23|11555847.41|2.5407991E-5|177.228347311
1634774400|2021-10-21|1.64058954269|5702775.67|11443603.45|2.4891496E-5|173.625640107
1634774400|2021-10-21|1.63898443517|5939551.31|11432407.34|2.4729539E-5|172.495941458
1634774400|2021-10-21|1.67080914284|6368147.97|11654394.21|2.5458332E-5|177.579490948
1634774400|2021-10-21|1.67306063367|6604771.13|11670099.03|2.5883341E-5|180.544055976
1634774400|2021-10-21|1.67625441483|6678184.22|11692376.61|2.5813067E-5|180.053873775
1634774400|2021-10-21|1.71512225964|7731637.05|11963491.47|2.6447473E-5|184.479045654
1634774400|2021-10-21|1.66735678853|7279554.96|11630313|2.6155563E-5|182.442885934
1634774400|2021-10-21|1.65689997848|7173832.43|11557373.62|2.6289487E-5|183.37704598
1634774400|2021-10-21|1.65951618733|6911603.29|11575622.46|2.6405864E-5|184.188810406
1634774400|2021-10-21|1.65216841388|6848765.73|11524369.54|2.6412874E-5|184.237707265
1634774400|2021-10-21|1.65404583633|6788765.37|11537465.13|2.6392967E-5|184.098850075
1634774400|2021-10-21|1.66084040176|6804014.12|11584859.25|2.6483358E-5|184.729354231
1634774400|2021-10-21|1.65755288774|6730954.5|11561927.86|2.6418169E-5|184.27464151
1634774400|2021-10-21|1.6595250714|6521398.78|11575684.43|2.6532979E-5|185.07547562
1634774400|2021-10-21|1.66113010052|6483524.96|11586879.99|2.6596822E-5|185.520799685
1634774400|2021-10-21|1.65126503145|6244683.57|11518068.18|2.6543328E-5|185.147663038
1634860800|2021-10-22|1.65904676853|4387288.58|11572348.13|2.6425563E-5|184.326216938
1634860800|2021-10-22|1.67340725902|3828873.01|11672516.85|2.6721019E-5|186.387110995
1634860800|2021-10-22|1.66842494614|3679432.04|11637763.72|2.6556161E-5|185.237176982
1634860800|2021-10-22|1.67799142877|3703091.84|11704492.8|2.6562747E-5|185.283116277
1634860800|2021-10-22|1.67814698049|3639110.62|11705577.82|2.6620002E-5|185.682487054
1634860800|2021-10-22|1.67423668102|3605986.23|11678302.31|2.6569469E-5|185.330004244
1634860800|2021-10-22|1.66850230015|3564130.81|11638303.29|2.6605977E-5|185.584658543
1634860800|2021-10-22|1.67001923554|3614538.25|11648884.37|2.638606E-5|184.05067162
1634860800|2021-10-22|1.67246120531|3388675.03|11665917.84|2.6305214E-5|183.486746547
1634860800|2021-10-22|1.68210785529|3284087.91|11733206.11|2.6555186E-5|185.230376071
1634860800|2021-10-22|1.66942804001|3007500.58|11644760.6|2.6408681E-5|184.208459806
1634860800|2021-10-22|1.6633993843|2516137.15|11602708.92|2.6250838E-5|183.107457592
1634860800|2021-10-22|1.66238748248|2378876.73|11595650.61|2.6119507E-5|182.191384662
1634860800|2021-10-22|1.64382703522|1416041.1|11466185.93|2.630602E-5|183.492368683
1634860800|2021-10-22|1.61829558724|1385533.73|11288096.43|2.628119E-5|183.319171945
1634860800|2021-10-22|1.61781175039|1494337.85|11284721.52|2.6614429E-5|185.643613731
1634860800|2021-10-22|1.60406042851|1526400.48|11188801.93|2.6174939E-5|182.578039328
1634860800|2021-10-22|1.60230914554|1586920.16|11176586.21|2.6429023E-5|184.350351384
1634860800|2021-10-22|1.60587313951|1660173.93|11201446.14|2.6463259E-5|184.589157813
1634860800|2021-10-22|1.59996406875|1713596.74|11160228.6|2.6236735E-5|183.009085039
1634860800|2021-10-22|1.60132588542|2018696.32|11169727.68|2.634993E-5|183.798654082
1634860800|2021-10-22|1.59680142294|2045409.88|11138168.2|2.6432445E-5|184.374220938
1634860800|2021-10-22|1.59834266062|2115426.98|11148918.79|2.634694E-5|183.777797879
1634860800|2021-10-22|1.60008786433|2097931.02|11161092.11|2.6363951E-5|183.896454722
1634947200|2021-10-23|1.61101191161|2033567.32|11237290.61|2.6369141E-5|183.932656498
1634947200|2021-10-23|1.60007888671|2196326.7|11161029.49|2.6206591E-5|182.798821616
1634947200|2021-10-23|1.60022346569|2315223.47|11162037.97|2.6170004E-5|182.543616305
1634947200|2021-10-23|1.60837395013|2482884.11|11218890.04|2.6254801E-5|183.135100775
1634947200|2021-10-23|1.62668310568|2508732.19|11346601.88|2.6557823E-5|185.248769922
1634947200|2021-10-23|1.61735627921|2688215.34|11281544.48|2.6524922E-5|185.019275727
1634947200|2021-10-23|1.60542142443|3012649.23|11198295.29|2.6285619E-5|183.350065573
1634947200|2021-10-23|1.6245883101|4385996.19|11331990.06|2.6659016E-5|185.954621514
1634947200|2021-10-23|1.6250110503|4440641.17|11334938.8|2.6595242E-5|185.509778771
1634947200|2021-10-23|1.61132290376|4304635.02|11239459.87|2.6544465E-5|185.155593855
1634947200|2021-10-23|1.60374375114|4086392.85|11186593.01|2.6630774E-5|185.757624975
1634947200|2021-10-23|1.61292599926|4094866.9|11250641.95|2.6218373E-5|182.881004628
1634947200|2021-10-23|1.61870035356|4114557.36|11290919.8|2.6303305E-5|183.473430754
1634947200|2021-10-23|1.62439157329|4065359.23|11330617.76|2.6458973E-5|184.559261643
1634947200|2021-10-23|1.61606673879|3945786.84|11272549.54|2.6450578E-5|184.500703907
1634947200|2021-10-23|1.63329957722|3978324.35|11392753.75|2.6575443E-5|185.371674687
1634947200|2021-10-23|1.69697176976|5019397.75|11836886.37|2.7774037E-5|193.732226937
1634947200|2021-10-23|1.763188649|6249677.88|12298768.93|2.8789683E-5|200.816661896
1634947200|2021-10-23|1.74292892697|6476973.51|12157451.3|2.8420457E-5|198.241199945
1634947200|2021-10-23|1.75757795279|7176582.23|12259632.65|2.8778092E-5|200.735811307
1634947200|2021-10-23|1.75318863306|6990303.57|12229015.83|2.8696677E-5|200.167917293
1634947200|2021-10-23|1.7633863459|7016360.84|12300147.93|2.8865337E-5|201.344371286
1634947200|2021-10-23|1.78499337026|7192819.23|12450863.4|2.9241721E-5|203.969762475
1634947200|2021-10-23|1.7987864229|7503095.85|12547074.07|2.9299242E-5|204.370988622
1635033600|2021-10-24|1.82952851772|8387947.6|12761509.39|2.9925603E-5|208.740044217
1635033600|2021-10-24|1.8331160903|8555770.74|12786533.78|3.0021192E-5|209.40680607
1635033600|2021-10-24|1.81742914709|8765724.53|12677112.65|2.9665016E-5|206.922371746
1635033600|2021-10-24|1.82681985857|8852510.4|12742615.68|2.9827676E-5|208.056974043
1635033600|2021-10-24|1.83227928454|9178047.57|12780696.81|3.0023821E-5|209.425144145
1635033600|2021-10-24|1.84224732832|9159749.96|12850226.9|3.0206577E-5|210.699921967
1635033600|2021-10-24|1.87594568829|10170517.61|13085283.06|3.0880881E-5|215.403394432
1635033600|2021-10-24|1.87310544802|9813314.2|13065471.53|3.0849578E-5|215.185046574
1635033600|2021-10-24|1.84939033161|10905822.41|12900051.49|3.054224E-5|213.041271973
1635033600|2021-10-24|1.87235585763|10944880.06|13060242.91|3.0779337E-5|214.69509452
1635033600|2021-10-24|1.91185590523|11657546.55|13335767.57|3.1338852E-5|218.597879181
1635033600|2021-10-24|1.91393440059|13875466.55|13350265.7|3.1710876E-5|221.192858046
1635033600|2021-10-24|1.90842467747|15355223.88|13311833.73|3.1577713E-5|220.264006221
1635033600|2021-10-24|2.02090978862|18776240.56|14096451.07|3.3377054E-5|232.814948605
1635033600|2021-10-24|2.04270402284|20707452.22|14248472.39|3.3971487E-5|236.961296964
1635033600|2021-10-24|2.05711222227|25609371.49|14348973.89|3.4309251E-5|239.317301922
1635033600|2021-10-24|2.02247489861|25992091.51|14107368.18|3.3520375E-5|233.81465549
1635033600|2021-10-24|1.95817714074|26042524.68|13658872.07|3.2499623E-5|226.694604714
1635033600|2021-10-24|1.91072676074|28172117.99|13327891.45|3.182807E-5|222.010321276
1635033600|2021-10-24|1.95175697048|31936585.63|13614089.46|3.2169092E-5|224.389051998
1635033600|2021-10-24|1.92141120197|34173274.61|13402418.63|3.1402862E-5|219.044368156
1635033600|2021-10-24|1.93078296235|36605125.54|13467789.47|3.1689033E-5|221.040496666
1635033600|2021-10-24|1.91566299085|37677755.01|13362323.14|3.1441472E-5|219.31368454
1635033600|2021-10-24|1.90565355546|39273758.61|13292504.33|3.1275683E-5|218.157256606
1635120000|2021-10-25|1.93544229107|39760543.33|13500289.68|3.1362792E-5|218.76486792
1635120000|2021-10-25|1.95101301598|40119261.98|13608900.15|3.1617589E-5|220.542153312
1635120000|2021-10-25|1.95093670161|39950924.87|13608367.83|3.1481738E-5|219.594551827
1635120000|2021-10-25|1.96100757646|40223259.93|13678615.2|3.158871E-5|220.340713591
1635120000|2021-10-25|1.98737841814|40582782.28|13862559.72|3.2027739E-5|223.403072375
1635120000|2021-10-25|1.95370359028|40341982.81|13627667.71|3.1578186E-5|220.267305559
1635120000|2021-10-25|1.90598057948|38975131.24|13294785.42|3.0725301E-5|214.318177298
1635120000|2021-10-25|1.89925347023|38985302.85|13247861.82|3.0287828E-5|211.266672122
1635120000|2021-10-25|1.89983137147|38142890.34|13251892.85|3.0280922E-5|211.218500636
1635120000|2021-10-25|1.8928963349|38280275.03|13203518.89|3.0178887E-5|210.506775906
1635120000|2021-10-25|1.88327881454|37503557.29|13136433.81|3.0013411E-5|209.352531325
1635120000|2021-10-25|1.8952706805|35574479.78|13220080.66|3.0185003E-5|210.54943681
1635120000|2021-10-25|1.87981265695|34256513.21|13112256.32|2.9943213E-5|208.862879207
1635120000|2021-10-25|1.90129605861|32024976.02|13262109.48|3.0049837E-5|209.606613523
1635120000|2021-10-25|1.91660683748|30485651.37|13368906.75|3.0261987E-5|211.08642334
1635120000|2021-10-25|1.9087537671|25849522.71|13314129.23|2.9978288E-5|209.107537811
1635120000|2021-10-25|1.9235899893|24164531.86|13417616.32|3.0234744E-5|210.896395168
1635120000|2021-10-25|1.9351354598|23103715.12|13498149.44|3.0645162E-5|213.759183727
1635120000|2021-10-25|1.99538905478|21318911.59|13918436.31|3.1616109E-5|220.531829837
1635120000|2021-10-25|1.97577080718|16991619.7|13781593.16|3.1492777E-5|219.671552245
1635120000|2021-10-25|1.98298443917|14465307.17|13831910.4|3.1676762E-5|220.954902667
1635120000|2021-10-25|1.99557483825|12629144.6|13919732.21|3.1760029E-5|221.535715017
1635120000|2021-10-25|1.96069731911|12017205.75|13676451.06|3.1115068E-5|217.036918744
1635120000|2021-10-25|1.95808697135|10188955.16|13658243.11|3.106111E-5|216.660545652
1635206400|2021-10-26|1.95016272311|9753696.08|13602969.1|3.0928902E-5|215.738355173
1635206400|2021-10-26|1.94122694094|10052481.91|13540639.35|3.0950388E-5|215.888226571
1635206400|2021-10-26|1.94611979124|9840875.39|13574768.44|3.1008953E-5|216.296734886
1635206400|2021-10-26|1.95491074521|10109556.21|13636087.98|3.1115662E-5|217.041062171
1635206400|2021-10-26|1.9563200436|9804611.94|13645918.26|3.1294784E-5|218.290491796
1635206400|2021-10-26|1.95806640049|9886304.15|13658099.62|3.1367822E-5|218.799953685
1635206400|2021-10-26|1.96052118788|9431472.77|13675222.5|3.1412526E-5|219.111777517
1635206400|2021-10-26|1.96831889093|8631718.7|13729613.81|3.1506034E-5|219.764023755
1635206400|2021-10-26|1.97671859463|8141248.18|13788204.26|3.1441954E-5|219.317046576
1635206400|2021-10-26|1.97224306516|7877337.27|13756986.1|3.1456659E-5|219.419618332
1635206400|2021-10-26|2.00797727161|8458293.98|14006242.89|3.1882149E-5|222.387538476
1635206400|2021-10-26|2.07165234284|10461202.95|14450395.59|3.2976127E-5|230.018362793
1635206400|2021-10-26|2.06564692256|11048839.22|14408505.98|3.3029155E-5|230.388248899
1635206400|2021-10-26|2.0616671331|11860490.38|14380745.76|3.3097849E-5|230.86741018
1635206400|2021-10-26|1.99697995714|12395326.6|13929533.33|3.2205634E-5|224.643943277
1635206400|2021-10-26|1.99831886497|12818456.62|13938872.62|3.1939613E-5|222.788367233
1635206400|2021-10-26|2.01227023953|13894094.02|14036187.63|3.2440747E-5|226.283926882
1635206400|2021-10-26|2.00601476504|14455464.82|13992553.82|3.2124789E-5|224.080025169
1635206400|2021-10-26|2.02193863399|14639731.66|14103627.58|3.2466484E-5|226.463450211
1635206400|2021-10-26|2.00468209512|16322433.2|13983258.05|3.2362369E-5|225.737216857
1635206400|2021-10-26|1.9994547098|17604029.81|13946795.47|3.2205928E-5|224.645993999
1635206400|2021-10-26|1.98117275599|18163274.58|13819273.37|3.2616206E-5|227.507805992
1635206400|2021-10-26|1.91520798919|18562401.36|13359149.36|3.1791218E-5|221.753267528
1635206400|2021-10-26|1.95757337814|19133174.5|13654660.64|3.2429596E-5|226.206145332
1635292800|2021-10-27|1.9597280456|18834347.39|13669690.09|3.2287692E-5|225.216322414
1635292800|2021-10-27|1.9781688503|18572132.14|13798320.23|3.2672065E-5|227.89743928
1635292800|2021-10-27|1.99387436173|18797409.41|13907870.87|3.2939664E-5|229.764022351
1635292800|2021-10-27|2.01272872402|18542080.86|14039385.7|3.3113979E-5|230.979921782
1635292800|2021-10-27|2.10602673536|20269785.58|14690167.27|3.4416842E-5|240.06778138
1635292800|2021-10-27|2.13380208291|21532300.02|14883908.64|3.4987689E-5|244.049610211
1635292800|2021-10-27|2.1798443814|22591089.59|15205067.46|3.5899322E-5|250.408523396
1635292800|2021-10-27|2.13845644799|27416825.4|14916374.23|3.5658312E-5|248.727406491
1635292800|2021-10-27|2.03801660881|29606021.26|14215776.27|3.4369751E-5|239.739307599
1635292800|2021-10-27|1.98915830885|29855642.94|13874974.99|3.3751008E-5|235.423389785
1635292800|2021-10-27|2.07453915494|31465583.42|14470531.97|3.5153684E-5|245.207475103
1635292800|2021-10-27|2.0397631108|29818049.09|14227958.64|3.4806291E-5|242.784304775
1635292800|2021-10-27|2.04094337462|29053177.95|14236191.34|3.4556276E-5|241.040375373
1635292800|2021-10-27|2.12476246687|29635912.78|14820854.61|3.5982354E-5|250.987696495
1635292800|2021-10-27|2.12858270482|30613637.92|14847501.91|3.594564E-5|250.731605283
1635292800|2021-10-27|2.23823106713|35283339.38|15612332.08|3.805171E-5|265.422074359
1635292800|2021-10-27|2.26830720003|37022784.95|15822122.12|3.848773E-5|268.463444535
1635292800|2021-10-27|2.29675850772|38934776.97|16020578.51|3.8958933E-5|271.750226545
1635292800|2021-10-27|2.30669757301|40596143.8|16089906.47|3.9196718E-5|273.408848186
1635292800|2021-10-27|2.3620625979|50741710.17|16476094.1|3.9951688E-5|278.674990039
1635292800|2021-10-27|2.34209148827|54773428.94|16336789.63|3.9725289E-5|277.095789228
1635292800|2021-10-27|2.48154855211|61649322.05|17309544.42|4.2184448E-5|294.249159811
1635292800|2021-10-27|2.51099335658|67983784.31|17514930.75|4.2745604E-5|298.16339098
1635292800|2021-10-27|2.52986436787|70391689.14|17646561.7|4.3258568E-5|301.741468421
1635379200|2021-10-28|2.61651647546|78307979.67|18250986.11|4.4878735E-5|313.042618612
1635379200|2021-10-28|2.74525097687|85204616.77|19148947.81|4.6567532E-5|324.822483417
1635379200|2021-10-28|2.67352722799|90143631.31|18648653.18|4.5346208E-5|316.303382725
1635379200|2021-10-28|2.75049904099|93647129.7|19185554.63|4.6677853E-5|325.592005449
1635379200|2021-10-28|2.55512026594|98004974.82|17822729.16|4.3458725E-5|303.137623555
1635379200|2021-10-28|2.35530434863|97318541.26|16428953.29|3.9915506E-5|278.4226098
1635379200|2021-10-28|2.48733981278|106932264.64|17349940.2|4.2088414E-5|293.579293936
1635379200|2021-10-28|2.39582447859|101713482.59|16711593.33|4.0543951E-5|282.806201856
1635379200|2021-10-28|2.46875372326|102774772.77|17220296.65|4.0763846E-5|284.340035258
1635379200|2021-10-28|2.57888923723|107425724.72|17988524.85|4.2242654E-5|294.655164029
1635379200|2021-10-28|2.6409535572|109197535.02|18421442.07|4.3254997E-5|301.71655965
1635379200|2021-10-28|2.67316069209|110354510.18|18646096.48|4.3841999E-5|305.811074377
1635379200|2021-10-28|2.63752457823|110512555.91|18397523.92|4.3141134E-5|300.922331208
1635379200|2021-10-28|2.63976374973|110081658.94|18413142.81|4.2912245E-5|299.325761847
1635379200|2021-10-28|2.49920025689|111084898.76|17432670.35|4.0623089E-5|283.358213166
1635379200|2021-10-28|2.47824545613|108815919.23|17286504.33|4.0501488E-5|282.510009633
1635379200|2021-10-28|2.45438183027|106903123.76|17120048.4|4.0080639E-5|279.574461936
1635379200|2021-10-28|2.44889695949|107246617.55|17081789.78|4.0035401E-5|279.25891328
1635379200|2021-10-28|2.4544441944|106286496.66|17120483.4|4.0739516E-5|284.170326216
1635379200|2021-10-28|2.46529065437|95911005.88|17196140.71|4.021623E-5|280.520249684
1635379200|2021-10-28|2.3919414048|89937328.97|16684507.73|3.8883995E-5|271.227511614
1635379200|2021-10-28|2.44898953232|85947277.67|17082435.5|4.0316255E-5|281.217953997
1635379200|2021-10-28|2.48335450701|80361279.27|17322141.49|4.0982477E-5|285.865051969
1635379200|2021-10-28|2.50687955702|78127033.43|17486235.76|4.1352544E-5|288.446380136
1635465600|2021-10-29|2.53440260044|73033204.71|17678217.24|4.1384754E-5|288.671054673
1635465600|2021-10-29|2.4837385694|69177327.7|17324820.44|4.04038E-5|281.828606568
1635465600|2021-10-29|2.48890501252|65831614.13|17360857.93|4.0380132E-5|281.663515209
1635465600|2021-10-29|2.45524372862|65095334.08|17126060.4|3.9805465E-5|277.65504088
1635465600|2021-10-29|2.51702795785|56966691.94|17557023.9|4.0878849E-5|285.142215707
1635465600|2021-10-29|2.61430026479|55610192.18|18235527.37|4.2883328E-5|299.124057015
1635465600|2021-10-29|2.70816712808|52152649.61|18890276.86|4.4077396E-5|307.453039022
1635465600|2021-10-29|2.68391373562|50652044.71|18721102.18|4.4249261E-5|308.651848819
1635465600|2021-10-29|2.69517321548|49472769.5|18799640.43|4.4195191E-5|308.274694466
1635465600|2021-10-29|2.70676525381|47276102.32|18880498.37|4.4464452E-5|310.152870599
1635465600|2021-10-29|2.6489809675|45677130.35|18477435.66|4.3391862E-5|302.671233999
1635465600|2021-10-29|2.65157706368|44838684.64|18495544.21|4.3497533E-5|303.4083209
1635465600|2021-10-29|2.65248315291|43648111.82|18501864.46|4.3509311E-5|303.49047608
1635465600|2021-10-29|2.67585146652|43930551.05|18664865.44|4.3602162E-5|304.138139506
1635465600|2021-10-29|2.77357556099|39747637.49|19346520.27|4.5326513E-5|316.16600422
1635465600|2021-10-29|2.74613578592|37096933.89|19155119.62|4.4033105E-5|307.14409602
1635465600|2021-10-29|2.73844933056|36571299.92|19101504.29|4.3698428E-5|304.809623678
1635465600|2021-10-29|2.79013553484|34437200.48|19462031.05|4.4719578E-5|311.932450847
1635465600|2021-10-29|2.78765483459|32442340.77|19444727.42|4.4960473E-5|313.61276558
1635465600|2021-10-29|2.79079361374|32539020.02|19466621.35|4.4753474E-5|312.168885641
1635465600|2021-10-29|2.79695291659|31149316.05|19509584.33|4.4824019E-5|312.66095811
1635465600|2021-10-29|2.89721246948|34097197.25|20208924.74|4.6435495E-5|323.901485861
1635465600|2021-10-29|2.91293238129|36441441.71|20318575.83|4.6770265E-5|326.236606828
1635465600|2021-10-29|2.90761433353|36209514.4|20281480.86|4.6725204E-5|325.922292953
1635552000|2021-10-30|2.86830744396|34767911.15|20007303.53|4.6322036E-5|323.110075362
1635552000|2021-10-30|2.90937190094|34151605.15|20293740.42|4.6907759E-5|327.195668771
1635552000|2021-10-30|2.9581825101|32542886.72|20634209.03|4.7799846E-5|333.418242654
1635552000|2021-10-30|3.01514398473|32522634.34|21031532.38|4.8888343E-5|341.010835309
1635552000|2021-10-30|2.99885758353|31036354.77|20917929.85|4.8772585E-5|340.20338853
1635552000|2021-10-30|2.97943612318|29096169.64|20782459.35|4.8389153E-5|337.528835533
1635552000|2021-10-30|2.94248694281|25744845.31|20524727.75|4.7698527E-5|332.711512329
1635552000|2021-10-30|2.96646741531|24229081.55|20691998.73|4.8134145E-5|335.750078382
1635552000|2021-10-30|2.96653604944|23284754.06|20692477.47|4.8421725E-5|337.756034959
1635552000|2021-10-30|2.88237635054|24266708.41|20105438.37|4.6939912E-5|327.419945571
1635552000|2021-10-30|2.85829908281|23828742.33|19937492.21|4.6262356E-5|322.693789434
1635552000|2021-10-30|2.87292798742|23534920.48|20039533.2|4.6650981E-5|325.404565188
1635552000|2021-10-30|2.84382595814|23940187.07|19836537.83|4.610347E-5|321.585511987
1635552000|2021-10-30|2.86005900504|23499056.74|19949768.2|4.6423031E-5|323.81454577
1635552000|2021-10-30|2.76977989811|21931570.68|19320044.39|4.5194629E-5|315.246073908
1635552000|2021-10-30|2.78476102712|21063614.12|19424542.25|4.5348923E-5|316.32232074
1635552000|2021-10-30|2.81629186351|20879034.95|19644479.28|4.6003618E-5|320.889014493
1635552000|2021-10-30|2.79724406289|21232618.22|19511615.16|4.5524226E-5|317.545111617
1635552000|2021-10-30|2.80785991382|21140237.89|19585663.9|4.559138E-5|318.013530882
1635552000|2021-10-30|2.77835237111|19992590.54|19379839.95|4.5022835E-5|314.047759193
1635552000|2021-10-30|2.78204285702|19961701.64|19405582.2|4.5098746E-5|314.577261243
1635552000|2021-10-30|2.76395402057|16440797.23|19279407.15|4.4907637E-5|313.244218762
1635552000|2021-10-30|2.75526755461|14495001|19218816.44|4.4738677E-5|312.065672023
1635552000|2021-10-30|2.74325369578|14654592.35|19135016.18|4.4325505E-5|309.183673631
1635638400|2021-10-31|2.79840223097|15405578.08|19519693.73|4.4881478E-5|313.061751815
1635638400|2021-10-31|2.76776651694|15404498.58|19306000.45|4.4522126E-5|310.555164003
1635638400|2021-10-31|2.79068448722|14133726.11|19465860.16|4.5191575E-5|315.224771338
1635638400|2021-10-31|2.73013976287|13486104.21|19043542.57|4.427992E-5|308.8657046
1635638400|2021-10-31|2.77906820174|13373992.13|19384833.09|4.5267599E-5|315.755061517
1635638400|2021-10-31|2.88147596319|12815967.94|20099157.89|4.7025204E-5|328.014882678
1635638400|2021-10-31|2.75295630445|12411100.44|19202694.78|4.491038E-5|313.26335191
1635638400|2021-10-31|2.90782090042|14634093.93|20282921.72|4.7355244E-5|330.317010564
1635638400|2021-10-31|2.78327856749|14221661.04|19414201.65|4.5736361E-5|319.024816834
1635638400|2021-10-31|2.76414886508|12844282.06|19280766.24|4.554646E-5|317.700200381
1635638400|2021-10-31|2.77930700322|12909923.84|19386498.8|4.5650435E-5|318.425457253
1635638400|2021-10-31|2.79851874845|12931844.98|19520506.47|4.6299288E-5|322.951401151
1635638400|2021-10-31|2.75374344002|12625864.55|19208185.29|4.5682588E-5|318.64973406
1635638400|2021-10-31|2.74471553205|13519146.82|19145212.93|4.5404256E-5|316.708285029
1635638400|2021-10-31|2.75829292486|14264132.34|19239919.31|4.5646644E-5|318.399013904
1635638400|2021-10-31|2.83189089931|15403491.34|19753287.22|4.6718446E-5|325.875153783
1635638400|2021-10-31|2.8273925915|15994074.28|19721910.18|4.6533472E-5|324.584904801
1635638400|2021-10-31|2.74606934985|15455391.84|19154656.21|4.522924E-5|315.487495932
1635638400|2021-10-31|2.79262082619|16181561.3|19479366.7|4.5912796E-5|320.255503762
1635638400|2021-10-31|2.82293248269|16648956.03|19690799.58|4.6455789E-5|324.043042523
1635638400|2021-10-31|2.85829062523|16953261.41|19937433.22|4.6855594E-5|326.831802236
1635638400|2021-10-31|2.86280409519|16839045.41|19968916.02|4.6538418E-5|324.619404558
1635638400|2021-10-31|2.85203710832|15500731.95|19893813.06|4.6426601E-5|323.839447464
1635638400|2021-10-31|2.82701589896|15191167.92|19719282.63|4.6103456E-5|321.585414294
1635724800|2021-11-01|2.90880141629|15766147.11|20289761.11|4.7283225E-5|329.814656438
1635724800|2021-11-01|2.94519978574|16665736.72|20543650.64|4.8020789E-5|334.95938627
1635724800|2021-11-01|2.98882064693|17308168.58|20847919.21|4.928822E-5|343.800097079
1635724800|2021-11-01|2.99889038102|19007958.02|20918158.63|4.9899112E-5|348.061251894
1635724800|2021-11-01|2.99533649699|18868132.42|20893369.22|4.942217E-5|344.734438519
1635724800|2021-11-01|2.94408554858|19444699.6|20535878.51|4.8558449E-5|338.709725938
1635724800|2021-11-01|3.01078087725|19565616.17|21001098.4|4.9555838E-5|345.666812884
1635724800|2021-11-01|3.03477340926|17627322.67|21168453.5|4.8817454E-5|340.516363374
1635724800|2021-11-01|3.11250741893|18344585.88|21710671.5|5.0310252E-5|350.929076542
1635724800|2021-11-01|3.18798096856|19699234.3|22237122.11|5.1443258E-5|358.832132677
1635724800|2021-11-01|3.18477343577|20398280.02|22214748.61|5.1198128E-5|357.122277537
1635724800|2021-11-01|3.12816000328|20654961.01|21819852.96|5.0577153E-5|352.790790892
1635724800|2021-11-01|3.12609186845|20435287.46|21805427.1|5.0498305E-5|352.240802474
1635724800|2021-11-01|3.16998605983|19671235.73|22111602.23|5.1164244E-5|356.885926428
1635724800|2021-11-01|3.18462245171|19556138.79|22213695.45|5.1842146E-5|361.614495967
1635724800|2021-11-01|3.15116151354|18963514.91|21980295.38|5.113672E-5|356.693938262
1635724800|2021-11-01|3.16488051552|17971229.73|22075989.53|5.1764529E-5|361.073094111
1635724800|2021-11-01|3.12518033329|17574125.12|21799068.87|5.141626E-5|358.643813555
1635724800|2021-11-01|3.11865362025|16935471.52|21753543.09|5.1461228E-5|358.957478796
1635724800|2021-11-01|3.09515738862|16817783.92|21589649.84|5.052186E-5|352.40510569
1635724800|2021-11-01|3.10229406164|16602448.83|21639430.27|5.1130002E-5|356.647078259
1635724800|2021-11-01|3.0795951513|16569626.22|21481098.57|5.059385E-5|352.907257445
1635724800|2021-11-01|3.17837497157|16688569.68|22170117.4|5.1985855E-5|362.616909206
1635724800|2021-11-01|3.21365110627|16664544.99|22416179.01|5.2678998E-5|367.451789316
1635811200|2021-11-02|3.17450164075|15625819.14|22143099.76|5.2091268E-5|363.352196496
1635811200|2021-11-02|3.09783096552|14877496.44|21608298.84|5.0471076E-5|352.050872085
1635811200|2021-11-02|3.08987449442|14349309.75|21552800.07|5.0681198E-5|353.516535955
1635811200|2021-11-02|3.15193225771|12380142.88|21985671.55|5.1586969E-5|359.83455987
1635811200|2021-11-02|3.09828262935|12136162.19|21611449.33|5.0414525E-5|351.656411914
1635811200|2021-11-02|3.11645438557|11695071.72|21738202.77|5.0493198E-5|352.205179614
1635811200|2021-11-02|3.1277095015|11485709.68|21816710.57|5.0655991E-5|353.340709473
1635811200|2021-11-02|3.13565291676|11686320.92|21872118.28|5.0907447E-5|355.094690539
1635811200|2021-11-02|3.14329436304|11043949.36|21925419.65|5.091211E-5|355.127216256
1635811200|2021-11-02|3.25947188998|11234547.68|22735792.7|5.1646578E-5|360.250350581
1635811200|2021-11-02|3.30289374882|10960332.72|23038673.17|5.2271013E-5|364.605971718
1635811200|2021-11-02|3.26708964148|10624691.25|22788928.8|5.1874284E-5|361.838668158
1635811200|2021-11-02|3.11737312145|12663455.19|21744611.23|4.9419494E-5|344.715772654
1635811200|2021-11-02|3.22952999748|12702821.04|22526939.03|5.0904936E-5|355.077175469
1635811200|2021-11-02|3.25278948229|11927360.27|22689180.9|5.1325447E-5|358.010365595
1635811200|2021-11-02|3.23034082879|11890876.24|22532594.82|5.0391886E-5|351.498498033
1635811200|2021-11-02|3.33416907108|12535739.23|23256827.91|5.2337738E-5|365.071398575
1635811200|2021-11-02|3.17078385924|13263400.79|22117167.12|4.9959397E-5|348.481757735
1635811200|2021-11-02|3.12926367319|13655929.98|21827551.39|4.9455851E-5|344.969373622
1635811200|2021-11-02|3.14304151035|13423952.11|21923655.93|4.9487046E-5|345.186968076
1635811200|2021-11-02|3.14823600605|13769602.49|21959889.09|4.9868895E-5|347.850479168
1635811200|2021-11-02|3.17221142335|14604740.21|22127124.81|5.0325032E-5|351.032171417
1635811200|2021-11-02|3.24491916666|14837063.47|22634283.1|5.1544595E-5|359.538988673
1635811200|2021-11-02|3.23436872288|14942203.6|22560690.59|5.1155351E-5|356.823895114
1635897600|2021-11-03|3.15264921725|15014202.17|21990672.56|4.9710584E-5|346.746212528
1635897600|2021-11-03|3.20757030086|14640961.41|22373763.57|5.0799315E-5|354.340437378
1635897600|2021-11-03|3.09013777024|15929761.14|21554636.5|4.8888682E-5|341.013200002
1635897600|2021-11-03|3.07828537799|16232776.64|21471962.51|4.8683435E-5|339.581540636
1635897600|2021-11-03|3.12136661484|18063941.61|21772467.04|4.9675876E-5|346.504113855
1635897600|2021-11-03|3.19393745722|19082537.92|22278670.4|5.059635E-5|352.924695675
1635897600|2021-11-03|3.17303860072|19312793.37|22132894.62|5.0475956E-5|352.084911523
1635897600|2021-11-03|3.19317790845|19299541.27|22273372.32|5.0298153E-5|350.844682288
1635897600|2021-11-03|3.16749575132|19164075.14|22094231.58|5.027661E-5|350.694413381
1635897600|2021-11-03|3.14407687701|17998775.87|21930877.92|4.9633735E-5|346.210167747
1635897600|2021-11-03|3.13506889186|17609245.87|21868044.53|4.9611347E-5|346.054004811
1635897600|2021-11-03|3.10900917965|16945715.04|21686270.23|4.9208535E-5|343.244270431
1635897600|2021-11-03|3.05344862975|14814096.09|21298718.75|4.8835636E-5|340.643188167
1635897600|2021-11-03|2.92805530635|16394844.29|20424062.76|4.7268765E-5|329.713793608
1635897600|2021-11-03|2.92899897413|17031039.55|20430645.13|4.7175412E-5|329.062628545
1635897600|2021-11-03|2.99430889447|17112698.68|20886201.39|4.8105883E-5|335.55294253
1635897600|2021-11-03|2.96718699675|16500022.6|20697018.03|4.7750151E-5|333.071605283
1635897600|2021-11-03|2.96923603631|15415123.82|20711310.69|4.7490511E-5|331.260538441
1635897600|2021-11-03|3.01014681606|15777824.87|20996675.63|4.7678576E-5|332.57234811
1635897600|2021-11-03|3.00711884278|16594484.58|20975554.61|4.7785304E-5|333.316807885
1635897600|2021-11-03|3.02051620942|17184606.15|21069005.26|4.8095703E-5|335.481933959
1635897600|2021-11-03|2.96198587344|17438493.66|20660738.63|4.6969451E-5|327.625988836
1635897600|2021-11-03|2.82664170398|18598705.24|19716672.51|4.494461E-5|313.502116385
1635897600|2021-11-03|2.68041923161|23139069.39|18696726.97|4.2566575E-5|296.914610012
1635984000|2021-11-04|2.67737084983|25546273.8|18675463.6|4.2599378E-5|297.143420858
1635984000|2021-11-04|2.68927496049|25858617.95|18758498.33|4.309061E-5|300.569911072
1635984000|2021-11-04|2.74847849095|24636237.12|19171460.69|4.3941269E-5|306.503512426
1635984000|2021-11-04|2.77472543117|25414964.68|19354540.96|4.4408145E-5|309.760112372
1635984000|2021-11-04|2.76838633434|24141764.45|19310323.86|4.4116378E-5|307.724950142
1635984000|2021-11-04|2.74411122641|23195406.54|19140997.71|4.3970721E-5|306.708948919
1635984000|2021-11-04|2.76471468627|22926464.45|19284713.02|4.4252596E-5|308.675111573
1635984000|2021-11-04|2.72327512107|22821946.6|18995659.64|4.3972663E-5|306.722495039
1635984000|2021-11-04|2.71664286048|22959681.54|18949397.63|4.4032481E-5|307.13974341
1635984000|2021-11-04|2.71983019108|22570469.98|18971630.22|4.3986971E-5|306.8222976
1635984000|2021-11-04|2.72017126006|23178052.85|18974009.28|4.3912891E-5|306.30556744
1635984000|2021-11-04|2.66830888776|23019904.55|18612253.7|4.3396484E-5|302.703473949
1635984000|2021-11-04|2.65489069445|23423378.32|18518657.78|4.2886729E-5|299.1477801
1635984000|2021-11-04|2.54629869527|24007694.31|17761196.06|4.0963507E-5|285.732730604
1635984000|2021-11-04|2.52903510959|25416456.91|17640777.38|4.0902168E-5|285.30487272
1635984000|2021-11-04|2.41183933449|27270643.53|16823301.75|3.9457993E-5|275.231319597
1635984000|2021-11-04|2.47361072408|30675349.99|17254175.69|4.0390554E-5|281.736211825
1635984000|2021-11-04|2.51759176399|31983826.1|17560956.62|4.1309915E-5|288.149030223
1635984000|2021-11-04|2.47482841765|32563227.26|17262669.47|4.0645042E-5|283.511341892
1635984000|2021-11-04|2.4708927226|31938635.6|17235216.82|4.0344297E-5|281.413555468
1635984000|2021-11-04|2.49271759545|31552487.56|17387451.84|4.0602726E-5|283.216175064
1635984000|2021-11-04|2.52856611096|31385251.72|17637505.97|4.1167164E-5|287.153299125
1635984000|2021-11-04|2.52095007969|30007547.58|17584381.87|4.1192684E-5|287.331308756
1635984000|2021-11-04|2.51006986831|25636925.92|17508489.14|4.0845871E-5|284.912184256
1636070400|2021-11-05|2.46403672356|23939725.33|17187394.17|4.0450525E-5|282.154527533
1636070400|2021-11-05|2.44371895027|23540987.58|17045671.61|3.9595043E-5|276.187284257
1636070400|2021-11-05|2.42874711137|23241515.48|16941238.55|3.9342744E-5|274.427423174
1636070400|2021-11-05|2.46261282027|23134743.18|17177462.02|3.9516244E-5|275.637637755
1636070400|2021-11-05|2.5386532784|23691069.68|17707866.99|4.0841264E-5|284.880049106
1636070400|2021-11-05|2.52126847251|24514595.1|17586602.76|4.0518004E-5|282.625213755
1636070400|2021-11-05|2.51547231797|24728293.09|17546172.85|4.0417357E-5|281.923170848
1636070400|2021-11-05|2.51462533393|24961446.43|17540264.88|4.0420394E-5|281.94435479
1636070400|2021-11-05|2.55634496028|25184487.61|17831271.77|4.1069717E-5|286.473577206
1636070400|2021-11-05|2.55892786756|25966734.23|17849288.32|4.1422485E-5|288.934239636
1636070400|2021-11-05|2.54621173872|25671713.48|17760589.51|4.1309776E-5|288.148060559
1636070400|2021-11-05|2.56549053275|25981317.89|17895064.87|4.1791961E-5|291.511445314
1636070400|2021-11-05|2.54096604358|25557656.64|17723999.22|4.1253617E-5|287.756334792
1636070400|2021-11-05|2.56180173417|23212015.61|17869334.4|4.1422928E-5|288.937329688
1636070400|2021-11-05|2.64627339543|22852679.15|18458549.54|4.3137584E-5|300.897568889
1636070400|2021-11-05|2.66929143004|20914675.73|18619107.22|4.3807963E-5|305.57366311
1636070400|2021-11-05|2.65653136025|18761503.71|18530101.91|4.3585226E-5|304.0200058
1636070400|2021-11-05|2.65878856023|17575991.56|18545846.56|4.3533911E-5|303.662068372
1636070400|2021-11-05|2.69251079012|16733812.74|18781069.21|4.3947994E-5|306.550421258
1636070400|2021-11-05|2.74999037399|17668603.44|19182006.53|4.4957312E-5|313.590716721
1636070400|2021-11-05|2.77963389488|18303955.33|19388778.96|4.5579366E-5|317.929729573
1636070400|2021-11-05|2.73812983534|18970912.53|19099275.72|4.4793048E-5|312.444926113
1636070400|2021-11-05|2.76979602889|18985640.85|19320156.9|4.5290313E-5|315.913498353
1636070400|2021-11-05|2.75585996439|18595956.71|19222948.68|4.5085146E-5|314.482397142
1636156800|2021-11-06|2.71277854944|18348365.42|18922442.91|4.4318155E-5|309.132405237
1636156800|2021-11-06|2.70034755417|18491022.24|18835732.99|4.4120834E-5|307.756032085
1636156800|2021-11-06|2.71199450627|18532825.72|18916973.97|4.4439248E-5|309.977065116
1636156800|2021-11-06|2.71693989561|17994987.6|18951469.54|4.4394791E-5|309.666964193
1636156800|2021-11-06|2.71113758004|17602306.83|18910996.65|4.4250659E-5|308.661600307
1636156800|2021-11-06|2.68786389151|16569421.41|18748655.7|4.3687402E-5|304.732714002
1636156800|2021-11-06|2.70886451083|16475043.8|18895141.31|4.4212258E-5|308.393741807
1636156800|2021-11-06|2.6721167765|15965575.92|18638814.86|4.3901557E-5|306.22650933
1636156800|2021-11-06|2.67631324282|15864181.5|18668086.47|4.3821009E-5|305.664662912
1636156800|2021-11-06|2.66857823313|15089676.29|18614132.46|4.3712083E-5|304.904871426
1636156800|2021-11-06|2.61799853785|14875952.67|18261323.94|4.3188556E-5|301.253113864
1636156800|2021-11-06|2.60182706298|14599051.54|18148523.06|4.3043466E-5|300.241067671
1636156800|2021-11-06|2.59351625005|14145697.03|18090552.65|4.2976695E-5|299.775319937
1636156800|2021-11-06|2.62461923439|14224459.49|18307505.28|4.3317752E-5|302.154294637
1636156800|2021-11-06|2.6559392597|13343897.87|18525971.84|4.3759685E-5|305.236909721
1636156800|2021-11-06|2.63365680419|12257988.45|18370545.03|4.3367086E-5|302.49841396
1636156800|2021-11-06|2.63543217881|11650994.72|18382928.8|4.3444791E-5|303.040429613
1636156800|2021-11-06|2.65105988014|11434317.55|18491936.7|4.3628948E-5|304.324979887
1636156800|2021-11-06|2.62689971679|11713496.61|18323412.33|4.3198452E-5|301.322141441
1636156800|2021-11-06|2.63206577063|11109970.2|18359447.1|4.2992381E-5|299.884734448
1636156800|2021-11-06|2.64274276782|10087862.31|18433922.35|4.3175761E-5|301.163864818
1636156800|2021-11-06|2.65147782329|8758165.48|18494851.98|4.3135985E-5|300.886415333
1636156800|2021-11-06|2.65475430982|8436045.67|18517706.46|4.3233949E-5|301.569743658
1636156800|2021-11-06|2.65540899526|8204449.77|18522273.08|4.3158096E-5|301.04064615
1636243200|2021-11-07|2.64236719583|7086478.36|18431302.63|4.2704417E-5|297.876099358
1636243200|2021-11-07|2.65493215906|6867143|18518947.01|4.286416E-5|298.990354597
1636243200|2021-11-07|2.66030363387|6337572.98|18556414.65|4.2896363E-5|299.214980076
1636243200|2021-11-07|2.64279741308|6135263.36|18434303.52|4.2454986E-5|296.136243356
1636243200|2021-11-07|2.66210673958|6232670.82|18568991.86|4.2761433E-5|298.273803035
1636243200|2021-11-07|2.65784279056|6050675.98|18539249.53|4.2873105E-5|299.052748546
1636243200|2021-11-07|2.64742978994|6043897.6|18466615.74|4.272784E-5|298.039481794
1636243200|2021-11-07|2.62901152085|6191981.79|18338142.79|4.253205E-5|296.673787797
1636243200|2021-11-07|2.61694231503|7045358.66|18253956.47|4.2380881E-5|295.619338833
1636243200|2021-11-07|2.61725267448|7638251.96|18256121.32|4.2210044E-5|294.427699588
1636243200|2021-11-07|2.6458700983|7731242.45|18455736.42|4.2693981E-5|297.803305069
1636243200|2021-11-07|2.658626857|7833640.29|18544718.63|4.2907862E-5|299.29518906
1636243200|2021-11-07|2.66387695545|7851108.9|18581339.64|4.3062017E-5|300.37046637
1636243200|2021-11-07|2.89900144181|12995255.77|20221403.36|4.6797305E-5|326.425219015
1636243200|2021-11-07|2.90120895949|12819203.47|20236801.45|4.6913185E-5|327.23351661
1636243200|2021-11-07|2.90078531613|12687009.5|20233846.41|4.6791762E-5|326.386554806
1636243200|2021-11-07|2.90762952621|12586509.9|20281586.83|4.6800832E-5|326.449820849
1636243200|2021-11-07|2.90016215179|12534216.79|20229499.66|4.6421048E-5|323.800713748
1636243200|2021-11-07|2.88008013238|12113486.51|20089421.56|4.6095179E-5|321.527679874
1636243200|2021-11-07|2.87398030477|11979384.29|20046873.43|4.6109351E-5|321.626533732
1636243200|2021-11-07|2.89082403111|12261022.46|20164363.47|4.6077352E-5|321.403331183
1636243200|2021-11-07|2.88769981487|12313622.44|20142571.12|4.5898479E-5|320.155638338
1636243200|2021-11-07|2.87635803626|12158082.13|20063458.82|4.5721058E-5|318.918073767
1636243200|2021-11-07|2.87721655032|12069762.9|20069447.21|4.5434286E-5|316.917753131
1636329600|2021-11-08|2.85879070879|12792428.51|19940921.45|4.39942E-5|306.872722007
1636329600|2021-11-08|2.78340321224|14183747.4|19415071.08|4.2679084E-5|297.699393982
1636329600|2021-11-08|2.80616485646|14294558.82|19573840.37|4.3055853E-5|300.327470667
1636329600|2021-11-08|2.81792953432|14553380.29|19655902.52|4.3189241E-5|301.257891892
1636329600|2021-11-08|2.83845420787|14795880.81|19799068.27|4.3518623E-5|303.555430066
1636329600|2021-11-08|2.82257047238|15191256.69|19688274.45|4.3038641E-5|300.207411738
1636329600|2021-11-08|2.81030245769|15313730.27|19602701.38|4.2556944E-5|296.847430992
1636329600|2021-11-08|2.81192130578|15080591.52|19613993.33|4.262655E-5|297.332953686
1636329600|2021-11-08|2.80163876427|13844808.68|19542269.52|4.2314878E-5|295.158948087
1636329600|2021-11-08|2.87167915337|14454059.06|20030822.21|4.3398186E-5|302.715345822
1636329600|2021-11-08|2.86133395607|14221442.43|19958661.36|4.3289545E-5|301.957542303
1636329600|2021-11-08|2.85283569607|13945762.9|19899383.45|4.3184806E-5|301.22695639
1636329600|2021-11-08|2.86589575707|13854552.27|19990481.29|4.3499967E-5|303.425298804
1636329600|2021-11-08|2.81735333334|8143572.38|19651883.35|4.3048969E-5|300.279452746
1636329600|2021-11-08|2.82516966931|8039210.03|19706404.63|4.3227269E-5|301.523148581
1636329600|2021-11-08|2.84455474558|7906145.5|19841621.34|4.2809481E-5|298.608952098
1636329600|2021-11-08|2.86586013152|8051412.99|19990232.79|4.3443356E-5|303.030420106
1636329600|2021-11-08|2.8484266555|7940600.42|19868629.07|4.3159014E-5|301.047049443
1636329600|2021-11-08|2.84862064696|7907764.69|19869982.22|4.3187103E-5|301.242978653
1636329600|2021-11-08|2.82613911467|7895303.96|19713166.8|4.2901753E-5|299.252576956
1636329600|2021-11-08|2.81026132247|7655145.41|19602414.45|4.25124E-5|296.536723258
1636329600|2021-11-08|2.81093422918|7751278.66|19607108.17|4.2465827E-5|296.211862545
1636329600|2021-11-08|2.81789876465|8111603.67|19655687.89|4.2354816E-5|295.437527558
1636329600|2021-11-08|2.82751757279|8160403.26|19722781.96|4.1847717E-5|291.900360181
1636416000|2021-11-09|2.85269664192|7549512.38|19898413.51|4.2167671E-5|294.132135181
1636416000|2021-11-09|2.84037834439|6248148.42|19812489.69|4.2047245E-5|293.292127685
1636416000|2021-11-09|2.81172959794|6591050.59|19612656.11|4.1581742E-5|290.045104941
1636416000|2021-11-09|2.86662904447|7163221.99|19995596.19|4.1830072E-5|291.777281027
1636416000|2021-11-09|2.8771591152|6939913.87|20069046.59|4.2118751E-5|293.790903557
1636416000|2021-11-09|2.86495710507|6396941.86|19983933.91|4.2052155E-5|293.326376443
1636416000|2021-11-09|2.86643351143|6085475.78|19994232.29|4.2130556E-5|293.87324695
1636416000|2021-11-09|2.86196498996|5856671.72|19963063.01|4.2122081E-5|293.814131223
1636416000|2021-11-09|2.86872230351|5962100.56|20010197.3|4.2087229E-5|293.571028143
1636416000|2021-11-09|2.84535417603|4674346.72|19847197.61|4.1695556E-5|290.838991632
1636416000|2021-11-09|2.84166488019|4567096.88|19821463.67|4.1856887E-5|291.964323729
1636416000|2021-11-09|2.83678963127|4379566.87|19787457.35|4.1951818E-5|292.626495909
1636416000|2021-11-09|2.81691305588|4573581.16|19648812.28|4.166548E-5|290.629202547
1636416000|2021-11-09|2.82086209403|5353228.31|19676358|4.1448636E-5|289.116650642
1636416000|2021-11-09|2.77761094731|5231464.09|19374668.3|4.1265496E-5|287.83919433
1636416000|2021-11-09|2.76501736392|5170035.08|19286824.28|4.1393383E-5|288.731244401
1636416000|2021-11-09|2.75378449566|5064194.68|19208471.66|4.1278395E-5|287.929168668
1636416000|2021-11-09|2.76116754729|5172171.56|19259970.66|4.1315355E-5|288.186975792
1636416000|2021-11-09|2.73716934781|5301185.09|19092576.03|4.1099966E-5|286.684572993
1636416000|2021-11-09|2.74045319596|5045163.51|19115481.85|4.1008624E-5|286.047435118
1636416000|2021-11-09|2.75321314116|5138984.61|19204486.29|4.0879641E-5|285.147740067
1636416000|2021-11-09|2.77786369181|5668600.94|19376431.27|4.0970098E-5|285.778704823
1636416000|2021-11-09|2.7490756408|5699672.25|19175625.99|4.0841285E-5|284.880195542
1636416000|2021-11-09|2.74232181733|5642099.48|19128516.05|4.0947394E-5|285.620337622
1636502400|2021-11-10|2.72894954621|5521218.37|19035240.45|4.0729319E-5|284.099199124
1636502400|2021-11-10|2.73418000853|5086835.67|19071724.49|4.0770809E-5|284.388604282
1636502400|2021-11-10|2.72434983729|4743106.58|19003156.1|4.0755115E-5|284.279133912
1636502400|2021-11-10|2.68781493073|4012040.08|18748314.19|4.0423846E-5|281.968433508
1636502400|2021-11-10|2.70611083259|3894983.71|18875933.58|4.0581089E-5|283.065250449
1636502400|2021-11-10|2.69309474282|3916822.63|18785142.46|4.0530874E-5|282.714985853
1636502400|2021-11-10|2.70200323045|4012907.85|18847281.83|4.0600263E-5|283.198994919
1636502400|2021-11-10|2.71680071756|4099357.84|18950498.73|4.0847623E-5|284.924404938
1636502400|2021-11-10|2.70823382743|3910129.95|18890742.11|4.0587022E-5|283.106634977
1636502400|2021-11-10|2.68185440836|3917403.65|18706737.76|4.023624E-5|280.659825448
1636502400|2021-11-10|2.71375477663|3893779.03|18929252.38|4.0637582E-5|283.459306056
1636502400|2021-11-10|2.76965512326|3962490.23|19319174.04|4.1523284E-5|289.637342777
1636502400|2021-11-10|2.68519678197|4415831.66|18730051.82|4.0453313E-5|282.173974685
1636502400|2021-11-10|2.68892589005|3954674.31|18756063.46|3.9552482E-5|275.89040856
1636502400|2021-11-10|2.70859187478|4352961.01|18893239.6|3.9620436E-5|276.364408154
1636502400|2021-11-10|2.70540383459|4939638.01|18871002.06|3.957258E-5|276.03059815
1636502400|2021-11-10|2.69517450475|5097006.86|18799649.42|3.9350146E-5|274.47905437
1636502400|2021-11-10|2.6618125535|5485658.25|18566939.82|3.8789136E-5|270.565841624
1636502400|2021-11-10|2.63788622708|5285225.01|18400046.53|3.8930866E-5|271.554450871
1636502400|2021-11-10|2.58444612079|5694709.09|18027285.78|3.8755974E-5|270.334526752
1636502400|2021-11-10|2.54854851321|5858085.55|17776889.21|3.8783668E-5|270.527700619
1636502400|2021-11-10|2.49199274903|5981703.04|17382395.82|3.8723025E-5|270.104697599
1636502400|2021-11-10|2.51069705199|7096091.69|17512863.93|3.8497944E-5|268.534690126
1636502400|2021-11-10|2.52027716545|7314054.46|17579688.1|3.8776341E-5|270.476592727
1636588800|2021-11-11|2.51370245728|7239609.02|17533827.54|3.8694122E-5|269.903090557
1636588800|2021-11-11|2.49640951635|7391523.89|17413204.09|3.8460653E-5|268.274574239
1636588800|2021-11-11|2.51338599565|7570548.63|17531620.12|3.8940435E-5|271.621197424
1636588800|2021-11-11|2.53597845931|7840593.5|17689209.32|3.9150483E-5|273.086345124
1636588800|2021-11-11|2.54893948185|7817943.49|17779616.34|3.9405204E-5|274.863100481
1636588800|2021-11-11|2.5485603199|8180512.42|17776971.57|3.9408673E-5|274.887297767
1636588800|2021-11-11|2.55787613699|8309618.93|17841952.18|3.9436926E-5|275.084370835
1636588800|2021-11-11|2.56490446793|8429369.73|17890976.9|3.9310778E-5|274.204450853
1636588800|2021-11-11|2.55245052339|8652938.43|17804106.9|3.9094712E-5|272.697325685
1636588800|2021-11-11|2.56273480758|8733261.13|17875842.87|3.9182019E-5|273.306318274
1636588800|2021-11-11|2.56119024504|8944941.79|17865069.08|3.9181903E-5|273.305509084
1636588800|2021-11-11|2.56642467074|9008145.85|17901580.77|3.9310996E-5|274.205971469
1636588800|2021-11-11|2.63465718457|9474136.13|18377522.99|4.0523876E-5|282.666172736
1636588800|2021-11-11|2.66942393054|10027098.45|18620031.45|4.1193727E-5|287.338583994
1636588800|2021-11-11|2.6702430337|9861622.85|18625744.94|4.0933503E-5|285.523443655
1636588800|2021-11-11|2.67853282178|9397317.61|18683568.7|4.1339396E-5|288.354668983
1636588800|2021-11-11|2.66377730984|9716880.42|18580644.58|4.0949158E-5|285.632641977
1636588800|2021-11-11|2.68530666455|9454543.42|18730818.28|4.1325581E-5|288.258305185
1636588800|2021-11-11|2.68365689893|9370349.36|18719310.67|4.1395745E-5|288.74772009
1636588800|2021-11-11|2.67892391138|8874335.94|18686296.67|4.1141598E-5|286.974968732
1636588800|2021-11-11|2.67081271602|8656683.8|18629718.65|4.1227582E-5|287.574732841
1636588800|2021-11-11|2.69883001745|7842503.16|18825147.72|4.147417E-5|289.294758013
1636588800|2021-11-11|2.67819434084|6769491.69|18681207.69|4.1078805E-5|286.536968643
1636588800|2021-11-11|2.69794431442|6479382.08|18818969.67|4.1538813E-5|289.745662205
1636675200|2021-11-12|2.67380760976|6526216.48|18650608.93|4.1200841E-5|287.388206344
1636675200|2021-11-12|2.68041644143|6534981.27|18696707.51|4.1118929E-5|286.816845604
1636675200|2021-11-12|2.67994598106|6436003.66|18693425.91|4.1142838E-5|286.983618071
1636675200|2021-11-12|2.65898416886|6260194.51|18547210.99|4.0997442E-5|285.9694374
1636675200|2021-11-12|2.66237539242|6230185.19|18570865.79|4.0977111E-5|285.827622584
1636675200|2021-11-12|2.64409712518|5791109.51|18443369.4|4.0911427E-5|285.36945699
1636675200|2021-11-12|2.66785845836|6202539.63|18609111.82|4.130564E-5|288.119210803
1636675200|2021-11-12|2.66496832016|5989865.03|18588952.24|4.1310832E-5|288.155426552
1636675200|2021-11-12|2.66648779633|5776458.77|18599551.04|4.1045117E-5|286.301984818
1636675200|2021-11-12|2.59938988804|5826085.82|18131523.03|4.072008E-5|284.034754348
1636675200|2021-11-12|2.58683109371|5634560.71|18043921.68|4.0655591E-5|283.584924289
1636675200|2021-11-12|2.58827418592|5501279.17|18053987.68|4.0646689E-5|283.522830167
1636675200|2021-11-12|2.58375149143|4541464.16|18022440.53|4.0503361E-5|282.523074417
1636675200|2021-11-12|2.56099141315|4173116.74|17863682.17|4.0038639E-5|279.281499323
1636675200|2021-11-12|2.57518416124|4440106.63|17962680.84|4.0511221E-5|282.577900335
1636675200|2021-11-12|2.55342081266|4867775.34|17810874.96|4.0402781E-5|281.821498775
1636675200|2021-11-12|2.52082798168|4401623.55|17583530.2|3.9982509E-5|278.889975668
1636675200|2021-11-12|2.52128941278|4319734.31|17586748.82|3.9704669E-5|276.951958448
1636675200|2021-11-12|2.54302632556|4465550.11|17738370.3|3.9821263E-5|277.765236564
1636675200|2021-11-12|2.55221394418|4932304|17802456.69|3.9930287E-5|278.525711592
1636675200|2021-11-12|2.55489703944|4833835.59|17821172.09|3.9844889E-5|277.930035071
1636675200|2021-11-12|2.55275923966|4682766.65|17806260.29|3.9902919E-5|278.334811606
1636675200|2021-11-12|2.55406624759|4471407.43|17815377.06|4.0061703E-5|279.442377536
1636675200|2021-11-12|2.54275581825|4751157.27|17736483.43|3.9633988E-5|276.458937339
1636761600|2021-11-13|2.55495520545|4678873.84|17821577.81|3.9732327E-5|277.144881325
1636761600|2021-11-13|2.53663425577|4402411.31|17693783.7|3.9719431E-5|277.054927884
1636761600|2021-11-13|2.52805957376|4274037.65|17633972.72|3.9679274E-5|276.774820708
1636761600|2021-11-13|2.522684333|4208908.82|17596478.81|3.9539698E-5|275.80123637
1636761600|2021-11-13|2.51296693444|4113489.95|17528697.04|3.9462201E-5|275.260671512
1636761600|2021-11-13|2.51079104182|4138929.57|17513519.54|3.9442173E-5|275.120970256
1636761600|2021-11-13|2.53585882068|3630109.86|17688374.81|3.969869E-5|276.910253228
1636761600|2021-11-13|2.53121608702|3672482.94|17655990.35|3.9520766E-5|275.669180003
1636761600|2021-11-13|2.53263425604|3744059.93|17665882.5|3.9637779E-5|276.485380668
1636761600|2021-11-13|2.50806145692|3520879.06|17494479.87|3.9552384E-5|275.889725026
1636761600|2021-11-13|2.52700347233|3483389.64|17626606.1|3.9641068E-5|276.508322473
1636761600|2021-11-13|2.53184495505|3648181.68|17660376.89|3.9809528E-5|277.683381398
1636761600|2021-11-13|2.53350895074|3860243.79|17671983.76|3.9837834E-5|277.880824252
1636761600|2021-11-13|2.53014630249|3533978.61|17648528.28|3.9820091E-5|277.757061493
1636761600|2021-11-13|2.58628259637|3058047.09|18040095.75|3.9968459E-5|278.791972831
1636761600|2021-11-13|2.56507762599|2543053.85|17892184.73|3.9656723E-5|276.617520855
1636761600|2021-11-13|2.54917742572|2517892.89|17781276.07|3.9408979E-5|274.889432241
1636761600|2021-11-13|2.55862865798|2401809.26|17847201.24|3.957639E-5|276.057174018
1636761600|2021-11-13|2.55342481906|2327443.57|17810902.91|3.9789587E-5|277.544287029
1636761600|2021-11-13|2.56856027686|2159433.28|17916477.26|4.0153499E-5|280.082682203
1636761600|2021-11-13|2.56514239913|2143782.84|17892636.54|3.9853104E-5|277.987337118
1636761600|2021-11-13|2.55713608421|2177017.35|17836790.09|3.981009E-5|277.687301501
1636761600|2021-11-13|2.55949385374|2093744.77|17853236.24|3.9829401E-5|277.82200153
1636761600|2021-11-13|2.54983294568|1801269.45|17785848.52|3.9550978E-5|275.879917826
1636848000|2021-11-14|2.62841141032|2402537.87|18333956.84|4.0457605E-5|282.203912602
1636848000|2021-11-14|2.63189753396|3150432|18358273.6|4.0640643E-5|283.480657529
1636848000|2021-11-14|2.61416373739|3387026.03|18234575.06|4.0430868E-5|282.017414113
1636848000|2021-11-14|2.60495171127|3331401.25|18170318.41|4.030349E-5|281.128914278
1636848000|2021-11-14|2.62495121769|3369318.18|18309820.96|4.0542754E-5|282.79785238
1636848000|2021-11-14|2.60511140262|3533380.34|18171432.31|4.0139776E-5|279.986960169
1636848000|2021-11-14|2.59198878422|3497744.96|18079898.12|3.9970533E-5|278.806439612
1636848000|2021-11-14|2.57333726192|3484516.07|17949798.16|3.9768573E-5|277.397708036
1636848000|2021-11-14|2.56956875626|3426787.4|17923511.71|4.0015889E-5|279.1228113
1636848000|2021-11-14|2.57837678034|3409179.85|17984950.31|4.0123089E-5|279.870563313
1636848000|2021-11-14|2.59848088858|3688066.73|18125182.49|4.0361922E-5|281.536495077
1636848000|2021-11-14|2.57894127573|3549150.28|17988887.84|4.0014327E-5|279.111915874
1636848000|2021-11-14|2.59725645328|3228554.58|18116641.68|4.0204648E-5|280.439461712
1636848000|2021-11-14|2.590762199|3224399.24|18071342.32|4.0059033E-5|279.423753609
1636848000|2021-11-14|2.57628696746|3265177.64|17970373.24|4.0005478E-5|279.050191375
1636848000|2021-11-14|2.57520986307|3262756.17|17962860.11|4.0214535E-5|280.508426499
1636848000|2021-11-14|2.54835845982|3168227.63|17775563.53|4.001397E-5|279.109425553
1636848000|2021-11-14|2.55165788617|3245992.11|17798578.02|3.9747743E-5|277.252412535
1636848000|2021-11-14|2.5465885002|3190148.4|17763217.54|3.9784935E-5|277.51183796
1636848000|2021-11-14|2.54539423005|2917995.4|17754887.14|3.9665823E-5|276.68099596
1636848000|2021-11-14|2.53930689922|2948864.42|17712426.19|3.9515424E-5|275.631917978
1636848000|2021-11-14|2.55482255581|2924829.53|17820652.54|3.9693943E-5|276.877141443
1636848000|2021-11-14|2.5489691219|2953938.93|17779823.09|3.9513913E-5|275.621378344
1636848000|2021-11-14|2.5614619421|2995005.75|17866964.25|3.9126097E-5|272.916245543
1636934400|2021-11-15|2.57325208457|2462902.65|17949204.02|3.9011602E-5|272.117608548
1636934400|2021-11-15|2.57982043053|1840235.87|17995020.2|3.9108073E-5|272.790522662
1636934400|2021-11-15|2.58453457879|1971704.71|18027902.8|3.9351376E-5|274.48763402
1636934400|2021-11-15|2.58306125528|1902485.4|18017625.93|3.9310712E-5|274.203990483
1636934400|2021-11-15|2.60674960826|1944669.86|18182859.28|3.9576188E-5|276.055764989
1636934400|2021-11-15|2.60386277738|1722548.53|18162722.77|3.9597968E-5|276.207687013
1636934400|2021-11-15|2.60661791404|1825684.04|18181940.68|3.9659211E-5|276.634875381
1636934400|2021-11-15|2.60388471024|1736910.23|18162875.76|3.9695811E-5|276.89017127
1636934400|2021-11-15|2.5914522594|1854332.46|18076155.69|3.9430391E-5|275.038787247
1636934400|2021-11-15|2.6021280429|1856925.16|18150622.48|3.9442151E-5|275.120816808
1636934400|2021-11-15|2.60476028549|1587487.05|18168983.16|3.9503933E-5|275.551764755
1636934400|2021-11-15|2.60917752546|1561346.41|18199794.73|3.9667094E-5|276.689861572
1636934400|2021-11-15|2.63291195287|1808479.28|18365349.47|4.0048374E-5|279.349403771
1636934400|2021-11-15|2.62890152373|1750254.47|18337375.53|4.0128523E-5|279.908467119
1636934400|2021-11-15|2.63215743247|1781899.97|18360086.47|4.0523076E-5|282.66059249
1636934400|2021-11-15|2.62846894539|1842196.08|18334358.17|4.0795321E-5|284.559582941
1636934400|2021-11-15|2.63354615694|2398992.65|18369773.24|4.099985E-5|285.986233957
1636934400|2021-11-15|2.61726165661|2348519.82|18256183.97|4.0848551E-5|284.930878073
1636934400|2021-11-15|2.58292351131|2503114.13|18016665.12|4.044498E-5|282.115849446
1636934400|2021-11-15|2.59451149522|2678263.75|18097494.78|4.0394597E-5|281.764412952
1636934400|2021-11-15|2.5926078319|2912221.49|18084216.16|4.0559408E-5|282.91401907
1636934400|2021-11-15|2.58202071066|2999873.02|18010367.82|4.0390708E-5|281.737286067
1636934400|2021-11-15|2.56690469058|3152312.56|17904929.05|4.0122433E-5|279.865987551
1636934400|2021-11-15|2.55823041834|3286750.27|17844423.4|4.025041E-5|280.758665409
1637020800|2021-11-16|2.51798292284|3372731.98|17563685.07|4.0232001E-5|280.630257216
1637020800|2021-11-16|2.46790229|3344793.06|17214357.65|3.9680834E-5|276.785702211
1637020800|2021-11-16|2.44966844925|3023851.12|17087171.15|3.9723569E-5|277.083791645
1637020800|2021-11-16|2.41897465247|3144796.58|16873072.73|3.962416E-5|276.390384191
1637020800|2021-11-16|2.41727018987|3465891.28|16861183.59|3.9407083E-5|274.876207051
1637020800|2021-11-16|2.41183084694|3520382.97|16823242.54|3.959067E-5|276.1567813
1637020800|2021-11-16|2.40063682763|3483724.66|16745160.91|3.9610272E-5|276.293511245
1637020800|2021-11-16|2.41744107291|3766304.86|16862375.55|3.97772E-5|277.457883977
1637020800|2021-11-16|2.4180283994|3633242.42|16866472.33|3.961631E-5|276.335628067
1637020800|2021-11-16|2.3822868177|3603439.84|16617164.09|3.9552474E-5|275.890352807
1637020800|2021-11-16|2.33759271383|4264671.41|16305409.33|3.8852476E-5|271.007657115
1637020800|2021-11-16|2.367014504|4556057.31|16510635.13|3.904631E-5|272.359707342
1637020800|2021-11-16|2.34242705259|4318823.53|16339130.29|3.8952778E-5|271.707293594
1637020800|2021-11-16|2.36762813357|4323636.18|16514915.38|3.9060737E-5|272.460339987
1637020800|2021-11-16|2.40157865707|4338331.54|16751730.45|3.9378584E-5|274.677418009
1637020800|2021-11-16|2.37951298779|4294184.92|16597815.8|3.9210165E-5|273.502645078
1637020800|2021-11-16|2.39310531359|3787371.36|16692626.34|3.9430699E-5|275.040935722
1637020800|2021-11-16|2.38573999442|3739898.44|16641251.03|3.9377834E-5|274.672186468
1637020800|2021-11-16|2.35710972925|3659386.77|16441546.36|3.9182613E-5|273.310461601
1637020800|2021-11-16|2.33333069008|3831179.59|16275680.44|3.8763469E-5|270.386806668
1637020800|2021-11-16|2.29098197112|3482735.37|15980285.44|3.8482779E-5|268.428909829
1637020800|2021-11-16|2.3258754633|3496478.26|16223678|3.8428824E-5|268.052557556
1637020800|2021-11-16|2.31344408549|3760394.41|16136965.41|3.8157299E-5|266.15858925
1637020800|2021-11-16|2.29877647887|3515977.46|16034654.46|3.8210253E-5|266.527959249
1637107200|2021-11-17|2.28141944653|3380654.8|15913583.96|3.8101257E-5|265.767679492
1637107200|2021-11-17|2.28223381822|3422445|15919264.45|3.8364224E-5|267.601953139
1637107200|2021-11-17|2.25971244897|3401483.4|15762171.16|3.7994258E-5|265.021329579
1637107200|2021-11-17|2.26948158446|2983261.55|15830313.8|3.7648437E-5|262.609124423
1637107200|2021-11-17|2.24271109626|3049903.45|15643581.63|3.7585252E-5|262.16839018
1637107200|2021-11-17|2.27023768816|3077930.52|15835587.85|3.803185E-5|265.283544941
1637107200|2021-11-17|2.27307932424|3096377.21|15855409.11|3.8094273E-5|265.718964016
1637107200|2021-11-17|2.2636020159|3103864.57|15789302.05|3.8365214E-5|267.608858715
1637107200|2021-11-17|2.2935904329|2968059.48|15998480.24|3.7912887E-5|264.453742399
1637107200|2021-11-17|2.30227093534|2902901.48|16059029.34|3.7956153E-5|264.755535635
1637107200|2021-11-17|2.30596129045|2903433.17|16084770.68|3.8087141E-5|265.669216296
1637107200|2021-11-17|2.29946927539|2909964.18|16039486.93|3.8186268E-5|266.360656803
1637107200|2021-11-17|2.27446962829|2823174.7|15865106.9|3.8108275E-5|265.816632207
1637107200|2021-11-17|2.26956482874|2790844.06|15830894.45|3.8006909E-5|265.109573928
1637107200|2021-11-17|2.23378307487|4196167.41|15581306|3.7047514E-5|258.417506457
1637107200|2021-11-17|2.23863303264|4317518.77|15615135.91|3.7218682E-5|259.611454556
1637107200|2021-11-17|2.2602177164|4352338.63|15765695.55|3.7344561E-5|260.48949838
1637107200|2021-11-17|2.25403779011|4075338.84|15722588.71|3.7425241E-5|261.052265493
1637107200|2021-11-17|2.26114580908|4103551.55|15772169.27|3.7432984E-5|261.106275216
1637107200|2021-11-17|2.24651402513|4066289.51|15670108.2|3.7455935E-5|261.266365407
1637107200|2021-11-17|2.25050668122|3791497.44|15697958.17|3.7504482E-5|261.604995237
1637107200|2021-11-17|2.27328096987|4050274.7|15856815.65|3.7657046E-5|262.669174757
1637193600|2021-11-18|2.30595071755|4111779.71|16084696.93|3.8060227E-5|265.481483071
1637193600|2021-11-18|2.29442956251|4082902.18|16004333.42|3.7906044E-5|264.406010418
1637193600|2021-11-18|2.32058619867|4316139.67|16186783.79|3.8186605E-5|266.3630074
1637193600|2021-11-18|2.3221909975|4761858.02|16197977.74|3.873986E-5|270.222126693
1637193600|2021-11-18|2.30874074384|4833653.19|16104158.2|3.8581534E-5|269.117755552
1637193600|2021-11-18|2.30369301962|4722427.47|16068948.81|3.8529692E-5|268.756142047
1637193600|2021-11-18|2.29428788326|4581499.94|16003345.17|3.8287536E-5|267.067031469
1637193600|2021-11-18|2.28826156756|4340321.72|15961309.81|3.8284731E-5|267.047465703
1637193600|2021-11-18|2.26733080259|4829211.05|15815311.45|3.8055669E-5|265.449689558
1637193600|2021-11-18|2.24324446662|5028949.45|15647302.05|3.7824201E-5|263.835131059
1637193600|2021-11-18|2.23897249731|4865447.88|15617503.78|3.7435032E-5|261.120560644
1637193600|2021-11-18|2.2190786677|4855770.74|15478738.36|3.7425201E-5|261.051986476
1637193600|2021-11-18|2.19865500097|4842106.07|15336277.17|3.7196067E-5|259.453708242
1637193600|2021-11-18|2.18684769499|5315349.49|15253917.67|3.6973347E-5|257.90016946
1637193600|2021-11-18|2.17115665798|5404790.72|15144467.99|3.6795934E-5|256.662660696
1637193600|2021-11-18|2.13422592573|5561295.42|14886865.07|3.6745496E-5|256.310840519
1637193600|2021-11-18|2.0849826107|4499515.24|14543378.2|3.6327795E-5|253.397250963
1637193600|2021-11-18|2.0931328972|4661474.95|14600228.89|3.6299954E-5|253.203051658
1637193600|2021-11-18|2.12087797608|4769787.5|14793759.12|3.6566544E-5|255.062596664
1637193600|2021-11-18|2.12243117464|4905323.76|14804593.15|3.6572136E-5|255.101602622
1637193600|2021-11-18|2.12648849293|4958615.02|14832894.16|3.6609618E-5|255.363050794
1637193600|2021-11-18|2.09799880594|5069291.8|14634170.06|3.6442367E-5|254.196424972
1637193600|2021-11-18|2.07244547189|4986189.51|14455927.9|3.6460545E-5|254.323221944
1637193600|2021-11-18|2.07589338352|4796528.91|14479978.12|3.6456191E-5|254.292851554
1637280000|2021-11-19|2.11496441772|4817402.8|14752510.28|3.6770079E-5|256.482314264
1637280000|2021-11-19|2.09696400167|4889517.39|14626951.99|3.6913938E-5|257.485773937
1637280000|2021-11-19|2.07540420645|4694230.9|14476565.96|3.7050385E-5|258.437532616
1637280000|2021-11-19|2.07990549397|4248973.3|14507963.79|3.7177391E-5|259.32343753
1637280000|2021-11-19|2.10042274959|4248247.25|14651077.79|3.725764E-5|259.883198284
1637280000|2021-11-19|2.11384531392|4335928.94|14744704.2|3.7397717E-5|260.860277376
1637280000|2021-11-19|2.10769746572|4341050.87|14701821.12|3.738602E-5|260.778687344
1637280000|2021-11-19|2.11101275352|4329403.11|14724946.24|3.7671828E-5|262.772283652
1637280000|2021-11-19|2.15523469127|3931561.72|15033407.5|3.780935E-5|263.731540775
1637280000|2021-11-19|2.16564539643|3681753.19|15106025.29|3.7917793E-5|264.487963238
1637280000|2021-11-19|2.15107692498|3527496.21|15004405.84|3.779432E-5|263.626702114
1637280000|2021-11-19|2.15959175131|3373308.64|15063799.3|3.7905144E-5|264.399732638
1637280000|2021-11-19|2.19670008248|3967754.28|15322641.03|3.8509233E-5|268.613434444
1637280000|2021-11-19|2.20177926828|3684971.83|15358069.87|3.8198996E-5|266.449438408
1637280000|2021-11-19|2.24740597946|3949022.95|15676329.84|3.8705814E-5|269.984645647
1637280000|2021-11-19|2.28660711994|4719385.26|15949769.54|3.9459556E-5|275.24222192
1637280000|2021-11-19|2.27639207555|4608074.69|15878516.55|3.907453E-5|272.556550321
1637280000|2021-11-19|2.25871371345|4711148.02|15755204.68|3.8894707E-5|271.302231046
1637280000|2021-11-19|2.25340204541|4553400.01|15718154.2|3.8914118E-5|271.437628508
1637280000|2021-11-19|2.26012339029|4434679.64|15765037.59|3.8993781E-5|271.99330173
1637280000|2021-11-19|2.26365595403|4388542.36|15789678.28|3.9043053E-5|272.336988685
1637280000|2021-11-19|2.25736783014|4260263.29|15745816.74|3.8984563E-5|271.929003546
1637280000|2021-11-19|2.25696184136|4189028.83|15742984.84|3.9017467E-5|272.158518687
1637280000|2021-11-19|2.26726667652|4186047.34|15814864.15|3.9010379E-5|272.109077734
1637366400|2021-11-20|2.27288185267|4168810.32|15854031.69|3.8955957E-5|271.729468062
1637366400|2021-11-20|2.26612353347|4196415.38|15806890.39|3.8444025E-5|268.15858904
1637366400|2021-11-20|2.26564234418|4231938.04|15803533.95|3.8449407E-5|268.196130092
1637366400|2021-11-20|2.25874292273|4341165.34|15755408.42|3.8609057E-5|269.309736679
1637366400|2021-11-20|2.26080685757|4294000.83|15769804.98|3.8605025E-5|269.281612208
1637366400|2021-11-20|2.32558903472|5543286.17|16221680.07|3.9773281E-5|277.430547738
1637366400|2021-11-20|2.3336937591|5546073.67|16278212.95|3.9760343E-5|277.340301313
1637366400|2021-11-20|2.32514465736|5593629.8|16218580.41|3.9794471E-5|277.578354423
1637366400|2021-11-20|2.29746366261|5989550.68|16025497.18|3.925526E-5|273.817196184
1637366400|2021-11-20|2.29084995059|5993530.26|15979364.55|3.9125735E-5|272.913720382
1637366400|2021-11-20|2.2779504509|6350560.52|15889386.68|3.8939833E-5|271.616998319
1637366400|2021-11-20|2.27735978171|6378246.1|15885266.59|3.8809084E-5|270.704984958
1637366400|2021-11-20|2.28798902922|5809376.89|15959408.77|3.9049394E-5|272.3812191
1637366400|2021-11-20|2.27209980817|5596129.11|15848576.7|3.8844692E-5|270.953361439
1637366400|2021-11-20|2.23799561331|5803572.66|15610689.72|3.832378E-5|267.319844114
1637366400|2021-11-20|2.21238913369|4759929.24|15432076.86|3.8358729E-5|267.563623942
1637366400|2021-11-20|2.21271473774|4474539.7|15434348.04|3.8265539E-5|266.91359568
1637366400|2021-11-20|2.21960706984|4133173.66|15482424.12|3.8287833E-5|267.069102995
1637366400|2021-11-20|2.2720860613|4204536.37|15848480.81|3.8177735E-5|266.301136574
1637366400|2021-11-20|2.26586865561|4187029.64|15805112.54|3.8125288E-5|265.935302988
1637366400|2021-11-20|2.27693811262|4281317.78|15882325.32|3.8311472E-5|267.233992184
1637366400|2021-11-20|2.28194310911|4287101.48|15917236.67|3.8275815E-5|266.985273936
1637366400|2021-11-20|2.28052638328|4266353.63|15907354.58|3.8176803E-5|266.29463553
1637366400|2021-11-20|2.28514808561|4290254.41|15939592.34|3.8278985E-5|267.007385619
1637452800|2021-11-21|2.27742426886|4270993.92|15885716.4|3.8369952E-5|267.641907609
1637452800|2021-11-21|2.27676692873|4166952.8|15881131.26|3.8344966E-5|267.467622848
1637452800|2021-11-21|2.26359615529|4074145.55|15789261.17|3.8310429E-5|267.226716922
1637452800|2021-11-21|2.25434939648|4075279.91|15724762.26|3.842428E-5|268.020861786
1637452800|2021-11-21|2.25050404742|4149766.53|15697939.8|3.8372136E-5|267.657141792
1637452800|2021-11-21|2.25590298871|2914444.3|15735599.03|3.825358E-5|266.830178139
1637452800|2021-11-21|2.25665699633|2870538.27|15740858.46|3.8123296E-5|265.921408233
1637452800|2021-11-21|2.20019861657|3802247.36|15347044.35|3.7240703E-5|259.765057692
1637452800|2021-11-21|2.19555937178|3351206.94|15314684.23|3.7360241E-5|260.598871079
1637452800|2021-11-21|2.19827310032|3338403.2|15333613.3|3.7294333E-5|260.139143049
1637452800|2021-11-21|2.17962972448|3225077.14|15203570.17|3.7042045E-5|258.379358692
1637452800|2021-11-21|2.17282547646|3215327.91|15156108.5|3.6988165E-5|258.003529519
1637452800|2021-11-21|2.17752328968|3303608.2|15188877.15|3.6804943E-5|256.725501118
1637452800|2021-11-21|2.16097987679|3434786.61|15073481.89|3.6675736E-5|255.824243593
1637452800|2021-11-21|2.14849263923|2915003.22|14986379.67|3.6440814E-5|254.185592315
1637452800|2021-11-21|2.16324896323|3003822.7|15089309.45|3.6501967E-5|254.612152812
1637452800|2021-11-21|2.16831178549|3141249.28|15124624.15|3.6200266E-5|252.507697945
1637452800|2021-11-21|2.15801070608|3179323.39|15052771.04|3.6253784E-5|252.881002095
1637452800|2021-11-21|2.15041936145|3168010.39|14999819.13|3.6114036E-5|251.906217812
1637452800|2021-11-21|2.1430686964|3292937.8|14948546.04|3.6058898E-5|251.521613754
1637452800|2021-11-21|2.13786458717|3304446.44|14912245.82|3.580716E-5|249.765665815
1637452800|2021-11-21|2.14132501513|3248995.43|14936383.35|3.5952474E-5|250.779274632
1637452800|2021-11-21|2.1191507689|3266417.8|14781711.34|3.5854069E-5|250.092870267
1637452800|2021-11-21|2.1027572147|3217955.61|14667361.39|3.580351E-5|249.740206111
1637539200|2021-11-22|2.08671392731|3158316.99|14555454.65|3.586776E-5|250.188369016
1637539200|2021-11-22|2.07577331456|3218937.39|14479140.6|3.5695791E-5|248.988833748
1637539200|2021-11-22|2.0737437838|3220028.21|14464984.02|3.5918323E-5|250.541061185
1637539200|2021-11-22|2.06150204574|3163620.67|14379594.23|3.5959398E-5|250.827571606
1637539200|2021-11-22|2.06566939394|3418590.19|14408662.73|3.6093102E-5|251.760197021
1637539200|2021-11-22|2.07690699311|3611197.81|14487048.35|3.6135673E-5|252.057142495
1637539200|2021-11-22|2.07699864219|3578866.83|14487687.63|3.624486E-5|252.818754527
1637539200|2021-11-22|2.09192850427|2880018.87|14591827.89|3.6473019E-5|254.410231893
1637539200|2021-11-22|2.09095028974|2946548.17|14585004.55|3.6369738E-5|253.689815972
1637539200|2021-11-22|2.09462544665|2965992.61|14610639.87|3.6612684E-5|255.384437086
1637539200|2021-11-22|2.09894198067|2721248.34|14640748.99|3.6586912E-5|255.204669707
1637539200|2021-11-22|2.09094009587|2723414.2|14584933.44|3.6526147E-5|254.780815514
1637539200|2021-11-22|2.09283400213|2641037.6|14598144.01|3.6557713E-5|255.000997933
1637539200|2021-11-22|2.11971034446|2658425.61|14785614.54|3.5986508E-5|251.016671839
1637539200|2021-11-22|2.11882238447|2716048.32|14779420.76|3.6343206E-5|253.504747343
1637539200|2021-11-22|2.11333603459|2767795.94|14741151.82|3.6340464E-5|253.485620964
1637539200|2021-11-22|2.10510730793|2635105.84|14683753.99|3.645462E-5|254.281893309
1637539200|2021-11-22|2.09413562039|2555323.23|14607223.18|3.6481379E-5|254.468545293
1637539200|2021-11-22|2.07365413852|2525489.36|14464358.71|3.6714367E-5|256.093706388
1637539200|2021-11-22|2.0411260001|2361591.47|14237465.2|3.64794E-5|254.454741153
1637539200|2021-11-22|2.03930826998|2333770.74|14224785.99|3.6475364E-5|254.42658888
1637539200|2021-11-22|2.03922486532|2336781.03|14224204.22|3.6256149E-5|252.897498641
1637539200|2021-11-22|2.05107423233|2326682.64|14306857.1|3.6145105E-5|252.122933411
1637539200|2021-11-22|2.02632741509|2549458.46|14134240.64|3.5998456E-5|251.100012754
1637625600|2021-11-23|2.03292592045|2836423.52|14180267.19|3.5888125E-5|250.330420961
1637625600|2021-11-23|2.04876251334|2771717.63|14290732.17|3.5940163E-5|250.693401619
1637625600|2021-11-23|2.0794779187|3492614.51|14504981.32|3.649321E-5|254.551070053
1637625600|2021-11-23|2.0876303952|3378972.43|14561847.29|3.6659163E-5|255.708642015
1637625600|2021-11-23|2.12519335659|4130875.27|14823860.2|3.7351601E-5|260.538604524
1637625600|2021-11-23|2.1154342859|3957488.58|14755787.75|3.7354172E-5|260.556537862
1637625600|2021-11-23|2.10785778471|3978164.87|14702939.39|3.7373607E-5|260.692102898
1637625600|2021-11-23|2.08789415373|3752435.22|14563687.08|3.7273841E-5|259.996205087
1637625600|2021-11-23|2.08489708265|3812616.12|14542781.62|3.7036358E-5|258.339690182
1637625600|2021-11-23|2.0914926115|3877437.58|14588787.4|3.690122E-5|257.397061993
1637625600|2021-11-23|2.10276495926|3874870.52|14667415.41|3.7147377E-5|259.11408094
1637625600|2021-11-23|2.0842714736|3901151.56|14538417.8|3.7130604E-5|258.997084092
1637625600|2021-11-23|2.08478812886|4139713.47|14542021.63|3.7025462E-5|258.263687236
1637625600|2021-11-23|2.09693215638|4000777.37|14626729.86|3.6989963E-5|258.01607109
1637625600|2021-11-23|2.12455555744|4324445.41|14819411.36|3.6863526E-5|257.134135213
1637625600|2021-11-23|2.10852893644|4634688.04|14707620.87|3.7051315E-5|258.44401959
1637625600|2021-11-23|2.10628836279|4810126.3|14691992.2|3.6673024E-5|255.805326601
1637625600|2021-11-23|2.10360407365|4905933.77|14673268.48|3.6703112E-5|256.015199426
1637625600|2021-11-23|2.09310997986|4871053.14|14600069.03|3.6451916E-5|254.263032041
1637625600|2021-11-23|2.1042518451|4865459.47|14677786.88|3.6397854E-5|253.885933447
1637625600|2021-11-23|2.11703212078|4882534.1|14766933.13|3.6594502E-5|255.257612133
1637625600|2021-11-23|2.1164648694|4899382.61|14762976.38|3.6700033E-5|255.993722437
1637625600|2021-11-23|2.11372439282|4881928.91|14743860.74|3.6736152E-5|256.245663367
1637625600|2021-11-23|2.1004595107|4867415.81|14651334.21|3.64859E-5|254.50008064
1637712000|2021-11-24|2.11298679677|4855076.44|14738715.78|3.6687377E-5|255.905443018
1637712000|2021-11-24|2.10912536164|5178149.77|14711781.12|3.6928963E-5|257.590577841
1637712000|2021-11-24|2.06693723283|4463875.31|14417506.28|3.6725685E-5|256.172652809
1637712000|2021-11-24|2.10912536164|5178149.77|14711781.12|3.6928963E-5|257.590577841
1637712000|2021-11-24|2.06693723283|4463875.31|14417506.28|3.6725685E-5|256.172652809
1637712000|2021-11-24|2.05959431571|3609758.44|14366287.24|3.6309682E-5|253.270907395
1637712000|2021-11-24|2.03996239278|3890433.87|14229348.69|3.602728E-5|251.301068729
1637712000|2021-11-24|2.04956347794|4121253.95|14296319.14|3.6207711E-5|252.55962909
1637712000|2021-11-24|2.06381493054|4041406.52|14395727.29|3.6281905E-5|253.077154455
1637712000|2021-11-24|2.05632863262|4073816.44|14343508.12|3.62956E-5|253.172681186
1637712000|2021-11-24|2.04623506532|4090462.05|14273102.46|3.6227472E-5|252.697467894
1637712000|2021-11-24|2.06923888539|4264986.09|14433561|3.6498589E-5|254.588590262
1637712000|2021-11-24|2.05121931736|3980542.13|14307869.12|3.6316939E-5|253.321527178
1637712000|2021-11-24|2.02638013343|4173540.67|14134608.37|3.610142E-5|251.81821756
1637712000|2021-11-24|1.99412485885|3620491.73|13909618.17|3.5501464E-5|247.633344785
1637712000|2021-11-24|2.00390343142|3707900.33|13977826.64|3.5302257E-5|246.243816249
1637712000|2021-11-24|1.98423298708|3885662.93|13840619.4|3.5002956E-5|244.156102144
1637712000|2021-11-24|1.96452843857|4103022.69|13703174.27|3.4755808E-5|242.432170778
1637712000|2021-11-24|1.96640670206|4110951.66|13716275.72|3.4618859E-5|241.476910478
1637712000|2021-11-24|1.97533935794|4268088.14|13778583.67|3.474805E-5|242.378056394
1637712000|2021-11-24|1.97111615548|4634070.57|13749125.57|3.4341279E-5|239.540706869
1637712000|2021-11-24|1.98325416437|5146997|13833791.82|3.4565893E-5|241.107456838
1637712000|2021-11-24|1.96890972781|5248696.44|13733735.08|3.450286E-5|240.667782809
1637712000|2021-11-24|1.9715768969|5058459.04|13752339.38|3.4464291E-5|240.398752425
1637798400|2021-11-25|2.03212701693|4874700.82|14174694.6|3.5001441E-5|244.145534507
1637798400|2021-11-25|2.01899418935|5709754.23|14083089.2|3.4932571E-5|243.665145731
1637798400|2021-11-25|2.0486828646|6011555.04|14290176.6|3.5494615E-5|247.585570936
1637798400|2021-11-25|2.06294078835|6478592.68|14389629.89|3.5670875E-5|248.815037252
1637798400|2021-11-25|2.05112559475|6836745.89|14307215.37|3.5801643E-5|249.727183119
1637798400|2021-11-25|2.02530659833|6794899.81|14127120.14|3.5361291E-5|246.655596083
1637798400|2021-11-25|2.02530659833|6794899.81|14127120.14|3.5361291E-5|246.655596083
1637798400|2021-11-25|2.02530659833|6794899.81|14127120.14|3.5361291E-5|246.655596083
1637798400|2021-11-25|2.017414338|7151754.79|14072069.26|3.4893029E-5|243.389328374
1637798400|2021-11-25|2.03245297087|7264801.13|14176968.23|3.5007733E-5|244.189423155
1637798400|2021-11-25|2.03336521086|7128703.23|14183331.37|3.5068635E-5|244.614232722
1637798400|2021-11-25|2.08619166609|7364464.5|14551811.72|3.5549688E-5|247.969721521
1637798400|2021-11-25|2.07491472239|7374573.93|14473151.66|3.542588E-5|247.106123638
1637798400|2021-11-25|2.09080881285|7335663.58|14584017.7|3.5643183E-5|248.621877123
1637798400|2021-11-25|2.09065944299|7177547.2|14582975.8|3.5357389E-5|246.628378365
1637798400|2021-11-25|2.13112348619|7808673.02|14865224.63|3.6099084E-5|251.801923293
1637798400|2021-11-25|2.16385566902|9108049.16|15093541.4|3.6516953E-5|254.716684573
1637798400|2021-11-25|2.16726313028|9892964.73|15117309.47|3.6714384E-5|256.093825052
1637798400|2021-11-25|2.14716735823|9880331.94|14977135.44|3.6429373E-5|254.105787946
1637798400|2021-11-25|2.15516453805|9893454.84|15032918.16|3.6587706E-5|255.210207968
1637798400|2021-11-25|2.13104776463|9373853.87|14864696.44|3.6227555E-5|252.698046837
1637798400|2021-11-25|2.14387342414|9350482.46|14954159.26|3.6385088E-5|253.796886754
1637798400|2021-11-25|2.12899291416|9523636.23|14850363.25|3.6128782E-5|252.009075705
1637884800|2021-11-26|2.1146474486|9377670.31|14750299.33|3.5951548E-5|250.772815453
1637884800|2021-11-26|2.10060946386|8383123.58|14652380.18|3.5784229E-5|249.605715282
1637884800|2021-11-26|2.0991367459|8128523.66|14642107.53|3.6048441E-5|251.448673099
1637884800|2021-11-26|2.08557616062|7494615.45|14547518.39|3.6005998E-5|251.15262053
1637884800|2021-11-26|2.09342321597|7381697.76|14602253.95|3.6208403E-5|252.564456006
1637884800|2021-11-26|2.08528758197|7015655.82|14545505.46|3.6042504E-5|251.407260685
1637884800|2021-11-26|2.0786736025|7069422.53|14499370.98|3.6091711E-5|251.750494383
1637884800|2021-11-26|2.04306289929|7028376.47|14250975.66|3.5883753E-5|250.299925064
1637884800|2021-11-26|1.91301158414|6963523.16|13343828.78|3.4782662E-5|242.619485469
1637884800|2021-11-26|1.9216659828|7207484.49|13404195.8|3.491262E-5|243.525981394
1637884800|2021-11-26|1.90688465856|7193290.24|13301091.64|3.4989887E-5|244.064941931
1637884800|2021-11-26|1.88151442174|7096815.78|13124126.64|3.4945942E-5|243.758412406
1637884800|2021-11-26|1.89839835629|7020913.75|13241897.14|3.4961248E-5|243.86517633
1637884800|2021-11-26|1.91913584938|6962028.11|13386547.36|3.5103934E-5|244.860453816
1637884800|2021-11-26|1.92598219772|7081835.13|13434302.7|3.5192564E-5|245.47867479
1637884800|2021-11-26|1.91561039024|7218345.77|13361956.23|3.5198771E-5|245.521970359
1637884800|2021-11-26|1.91391642347|6356519.53|13350140.31|3.520563E-5|245.569814041
1637884800|2021-11-26|1.92006546781|4877238.54|13393031.73|3.5323317E-5|246.390716005
1637884800|2021-11-26|1.91435487054|4301411.13|13353198.61|3.5333725E-5|246.46331504
1637884800|2021-11-26|1.92197528617|4067411.64|13406353.29|3.5326777E-5|246.414850631
1637884800|2021-11-26|1.9417770049|4190761.44|13544476.21|3.5563307E-5|248.064718242
1637884800|2021-11-26|1.93381698776|4134516.8|13488952.7|3.5746983E-5|249.345913241
1637884800|2021-11-26|1.91357214284|4145506.32|13347738.85|3.5373145E-5|246.73828135
1637884800|2021-11-26|1.89635149401|4014987.54|13227619.66|3.5399661E-5|246.923238272
1637971200|2021-11-27|1.90935471625|3950256.1|13318321.03|3.5222731E-5|245.689098531
1637971200|2021-11-27|1.90934902112|3922590.32|13318281.31|3.5212906E-5|245.62056631
1637971200|2021-11-27|1.91739485442|3926155.5|13374403.4|3.5236219E-5|245.783181336
1637971200|2021-11-27|1.93805108524|4125001.85|13518486.8|3.5617696E-5|248.444097728
1637971200|2021-11-27|1.92675717898|3934753.78|13439708.42|3.5321855E-5|246.380518123
1637971200|2021-11-27|1.90071997493|4045109.76|13258091.12|3.5000289E-5|244.1374989
1637971200|2021-11-27|1.89035508356|4036783.04|13185792.9|3.4839899E-5|243.018730643
1637971200|2021-11-27|1.90084416639|3848076.59|13258957.4|3.4920406E-5|243.580291184
1637971200|2021-11-27|1.91918264692|3174804.62|13386873.79|3.4842873E-5|243.039475206
1637971200|2021-11-27|1.91172525761|2762797.61|13334856.27|3.4931787E-5|243.659677061
1637971200|2021-11-27|1.90613212323|2857169.38|13295842.48|3.4799047E-5|242.733775758
1637971200|2021-11-27|1.89951876131|2773382.55|13249712.3|3.4750545E-5|242.395459785
1637971200|2021-11-27|1.90201165678|2736293.95|13267100.99|3.4718045E-5|242.168762503
1637971200|2021-11-27|1.90546427402|2771722.23|13291184.03|3.457894E-5|241.198463476
1637971200|2021-11-27|1.89993253091|2617141.67|13252598.47|3.4667761E-5|241.818016647
1637971200|2021-11-27|1.90037425274|2434745.32|13255679.61|3.4579014E-5|241.198979702
1637971200|2021-11-27|1.8982850268|3716999.83|13241106.63|3.456779E-5|241.12068888
1637971200|2021-11-27|1.89536881895|3654291.84|13220765.21|3.4514068E-5|240.745961898
1637971200|2021-11-27|1.90090970608|3677565.68|13259414.56|3.4538789E-5|240.918398326
1637971200|2021-11-27|1.89221885787|3757623.12|13198793.29|3.4374548E-5|239.772768146
1637971200|2021-11-27|1.86798538465|3379135.61|13029757.55|3.4428015E-5|240.145716377
1637971200|2021-11-27|1.86660044382|3352028.15|13020097.18|3.4179975E-5|238.415563214
1637971200|2021-11-27|1.87151595773|3241616.58|13054384.36|3.4048455E-5|237.498171788
1637971200|2021-11-27|1.86449244448|3182508.58|13005393.25|3.4014225E-5|237.25940726
1638057600|2021-11-28|1.85823973058|3124275.2|12961778.7|3.3937476E-5|236.724060039
1638057600|2021-11-28|1.82585052514|3346997.58|12735854.29|3.3673076E-5|234.879790831
1638057600|2021-11-28|1.8204061421|3200280.31|12697878.09|3.3500745E-5|233.677730533
1638057600|2021-11-28|1.81429186285|2947246.56|12655229.16|3.3510533E-5|233.746004748
1638057600|2021-11-28|1.81628433533|2957775.53|12669127.25|3.3605295E-5|234.406998039
1638057600|2021-11-28|1.8279022759|2916480.19|12750165.86|3.3599837E-5|234.368926756
1638057600|2021-11-28|1.83304270922|2832665.65|12786021.93|3.362472E-5|234.54249328
1638057600|2021-11-28|1.83596974279|2768771.8|12806438.86|3.3661858E-5|234.801541847
1638057600|2021-11-28|1.82832700911|2805406.99|12753128.51|3.3577659E-5|234.214228723
1638057600|2021-11-28|1.83371800502|2803370.55|12790732.32|3.3695453E-5|235.035877133
1638057600|2021-11-28|1.8453912516|2637636.65|12872156.71|3.3665413E-5|234.826339112
1638057600|2021-11-28|1.84005469563|2639634|12834932.63|3.3746861E-5|235.39446324
1638057600|2021-11-28|1.84750745486|2712231.61|12886917.86|3.3953874E-5|236.838440957
1638057600|2021-11-28|1.83345178008|2659174.56|12788875.32|3.3732472E-5|235.294095721
1638057600|2021-11-28|1.83037743608|2671023.84|12767430.85|3.3628047E-5|234.565700074
1638057600|2021-11-28|1.83796198413|2649573.54|12820335.34|3.3801232E-5|235.773717241
1638057600|2021-11-28|1.82768659856|1379235.37|12748661.45|3.3709438E-5|235.133426633
1638057600|2021-11-28|1.81722292354|1368811.94|12675674.18|3.3685045E-5|234.963278103
1638057600|2021-11-28|1.80654848872|1451767.79|12601216.8|3.3379282E-5|232.830489597
1638057600|2021-11-28|1.83628981498|1385148.78|12808671.46|3.3501559E-5|233.683408321
1638057600|2021-11-28|1.83942530198|1298968.51|12830542.42|3.3452043E-5|233.338019372
1638057600|2021-11-28|1.87616267532|1289556.06|13086796.6|3.3312375E-5|232.363793195
1638057600|2021-11-28|1.88966256711|1291849.82|13180962.39|3.3657874E-5|234.773752226
1638057600|2021-11-28|1.90618074589|1297499.56|13296181.64|3.329663E-5|232.253967224
1638144000|2021-11-29|1.93526984508|1357652.88|13499086.82|3.3488033E-5|233.589060485
1638144000|2021-11-29|1.92940541443|1096173.02|13458180.66|3.3464521E-5|233.425057249
1638144000|2021-11-29|1.91930244863|1137547.22|13387709.44|3.3447744E-5|233.308032517
1638144000|2021-11-29|1.91419447517|1108299.86|13352079.8|3.3373763E-5|232.791992968
1638144000|2021-11-29|1.92480304723|1119620.01|13426077.77|3.3581536E-5|234.241271916
1638144000|2021-11-29|1.92462501252|1095704.8|13424835.92|3.3531721E-5|233.893797291
1638144000|2021-11-29|1.91721028763|1105438.68|13373116|3.3396204E-5|232.948525748
1638144000|2021-11-29|1.91810384912|1132249.51|13379348.85|3.3369275E-5|232.760687749
1638144000|2021-11-29|1.91337708554|1102919.5|13346378.26|3.3425503E-5|233.152894921
1638144000|2021-11-29|1.90394060431|1112776.3|13280555.98|3.3486848E-5|233.580794721
1638144000|2021-11-29|1.91048974139|1116019.96|13326238.17|3.3367706E-5|232.749743539
1638144000|2021-11-29|1.90517632|1127054.31|13289175.47|3.3419409E-5|233.110387549
1638144000|2021-11-29|1.90571074916|1050165.15|13292903.27|3.3450574E-5|233.327772698
1638144000|2021-11-29|1.92216856372|1059925.43|13407701.46|3.3543825E-5|233.978226423
1638144000|2021-11-29|1.90899010417|1128170.49|13315777.75|3.3445424E-5|233.291849845
1638144000|2021-11-29|1.90551989564|1170261.28|13291572.01|3.3352065E-5|232.640642926
1638144000|2021-11-29|1.93679351629|1143023.78|13509714.88|3.3725565E-5|235.245917278
1638144000|2021-11-29|1.96765933216|1507086.44|13725013.19|3.3568732E-5|234.151960119
1638144000|2021-11-29|1.98016562846|1372689.83|13812248.35|3.3720927E-5|235.213565786
1638144000|2021-11-29|1.97583223806|2432452.09|13782021.66|3.4154871E-5|238.240455262
1638144000|2021-11-29|1.96898380234|2615400.1|13734251.77|3.38741E-5|236.281993447
1638144000|2021-11-29|1.97754998322|2690722.65|13794003.44|3.3922709E-5|236.621055655
1638144000|2021-11-29|1.9920344353|2964099.79|13895036.84|3.4296967E-5|239.231617446
1638144000|2021-11-29|2.02296547855|3160201.98|14110790.13|3.4995427E-5|244.103585129
1638230400|2021-11-30|2.00646373168|3442394.77|13995685.5|3.476089E-5|242.467619254
1638230400|2021-11-30|1.99876944786|3447196.93|13942015.57|3.4881407E-5|243.308261499
1638230400|2021-11-30|2.03685081883|3551135.47|14207644.53|3.5468142E-5|247.400913713
1638230400|2021-11-30|2.0596748826|4836956.59|14366849.22|3.6036301E-5|251.363993068
1638230400|2021-11-30|2.08044643593|5492362.49|14511737.02|3.6357163E-5|253.602101518
1638230400|2021-11-30|2.06048975424|5883439.17|14372533.19|3.6492829E-5|254.548412542
1638230400|2021-11-30|2.05263399901|6293041.83|14317736.94|3.6278595E-5|253.054066147
1638230400|2021-11-30|2.03554074292|6351641.98|14198506.36|3.5971565E-5|250.912439954
1638230400|2021-11-30|2.04603860355|6834241.18|14271732.08|3.590778E-5|250.467520436
1638230400|2021-11-30|2.04533295222|7236550.02|14266809.96|3.6001478E-5|251.121092215
1638230400|2021-11-30|2.08566022913|7793024.87|14548104.79|3.6437536E-5|254.162727281
1638230400|2021-11-30|2.14199508675|8306037.81|14941057.3|3.7152591E-5|259.150450161
1638230400|2021-11-30|2.1457035298|8936807.26|14966924.8|3.7068036E-5|258.560653693
1638230400|2021-11-30|2.15439413339|9044458.64|15027544.36|3.6948613E-5|257.727642447
1638230400|2021-11-30|2.15525855314|9238955.91|15033573.95|3.6868301E-5|257.167442248
1638230400|2021-11-30|2.12912493988|9814484.75|14851284.17|3.6908841E-5|257.45022089
1638230400|2021-11-30|2.07285805047|10061972.45|14458805.76|3.6444706E-5|254.21274019
1638230400|2021-11-30|2.07478925857|9928638.23|14472276.51|3.6137428E-5|252.069384019
1638230400|2021-11-30|2.09315554406|10121542.81|14600386.86|3.5970889E-5|250.907724745
1638230400|2021-11-30|2.0776678748|9173602.55|14492355.73|3.6051454E-5|251.469689784
1638230400|2021-11-30|2.09947841251|9301492.26|14644490.76|3.6487902E-5|254.514045253
1638230400|2021-11-30|2.08880192246|9294762.86|14570019.04|3.6531741E-5|254.819835337
1638230400|2021-11-30|2.10191604815|9060521.8|14661494|3.6684592E-5|255.886016939
1638230400|2021-11-30|2.08271295994|8878154.59|14527546.7|3.6535346E-5|254.844981245
1638316800|2021-12-01|2.10040286169|8814027.23|14650939.07|3.6442288E-5|254.195873943
1638316800|2021-12-01|2.09296358199|8875626.09|14599047.86|3.6630176E-5|255.506448916
1638316800|2021-12-01|2.09806780201|8841590.33|14634651.33|3.6619469E-5|255.431764498
1638316800|2021-12-01|2.07504495655|7629365.36|14474060.08|3.6174834E-5|252.330302072
1638316800|2021-12-01|2.07397279698|7307322.81|14466581.45|3.6278583E-5|253.053982494
1638316800|2021-12-01|2.05127979276|6850677.8|14308290.95|3.6101513E-5|251.818866233
1638316800|2021-12-01|2.07398586861|6416046.71|14466672.63|3.6349562E-5|253.549082304
1638316800|2021-12-01|2.07744154803|6326814.96|14490777.03|3.6348434E-5|253.541214184
1638316800|2021-12-01|2.05765271645|5877374.67|14352744|3.6132908E-5|252.037855734
1638316800|2021-12-01|2.06107194217|5435293.24|14376594.12|3.6055341E-5|251.496802615
1638316800|2021-12-01|2.05699075182|4936444.28|14348126.6|3.6042543E-5|251.407532821
1638316800|2021-12-01|2.06097700118|4680439.46|14375931.88|3.6094142E-5|251.767451244
1638316800|2021-12-01|2.07076349175|4342832.76|14444195.59|3.6276091E-5|253.036600139
1638316800|2021-12-01|2.0567394078|4302191.04|14346373.4|3.5635196E-5|248.566165485
1638316800|2021-12-01|2.07066985571|4131407.15|14443542.45|3.5349633E-5|246.574278087
1638316800|2021-12-01|2.07746808689|3608828.16|14490962.14|3.5410675E-5|247.000064172
1638316800|2021-12-01|2.06409318937|3337725.45|14397668.23|3.5298525E-5|246.217784437
1638316800|2021-12-01|2.04910319934|3101528.73|14293108.56|3.5194513E-5|245.492269588
1638316800|2021-12-01|2.04147856812|2970813.64|14239924.47|3.550291E-5|247.643430972
1638316800|2021-12-01|2.03218523429|2761332.93|14175100.68|3.5366761E-5|246.693750865
1638316800|2021-12-01|2.00403292849|2452196.92|13978729.92|3.5317823E-5|246.352393747
1638316800|2021-12-01|1.98841023474|2479810.13|13869756.95|3.4865858E-5|243.199802467
1638316800|2021-12-01|1.99105909398|2559659.62|13888233.54|3.4850013E-5|243.089278907
1638316800|2021-12-01|1.99449643221|2456074.99|13912210|3.4850644E-5|243.093680256
1638403200|2021-12-02|1.96936483949|2470537.76|13736909.62|3.4577034E-5|241.185168671
1638403200|2021-12-02|1.9770602107|2464015.03|13790587.13|3.4547668E-5|240.980331866
1638403200|2021-12-02|1.97009357912|2426027.84|13741992.79|3.4546604E-5|240.97291018
1638403200|2021-12-02|1.93772384973|2508795.07|13516204.23|3.4372853E-5|239.760944873
1638403200|2021-12-02|1.94696434663|2278080.74|13580659.47|3.4405623E-5|239.989525553
1638403200|2021-12-02|1.95385047359|2334151.63|13628692.27|3.4339097E-5|239.525486811
1638403200|2021-12-02|1.94905448663|2313334.73|13595238.82|3.446608E-5|240.411231191
1638403200|2021-12-02|1.95785077521|2351219.96|13656595.57|3.4436574E-5|240.205418047
1638403200|2021-12-02|1.96625066372|2277523.52|13715187.31|3.4484306E-5|240.538363074
1638403200|2021-12-02|1.96133571949|2259633.19|13680904.1|3.4583651E-5|241.231324173
1638403200|2021-12-02|1.9570786431|2272649.01|13651209.72|3.4587228E-5|241.25627487
1638403200|2021-12-02|1.94856441338|2174158.97|13591820.41|3.4532503E-5|240.874551471
1638403200|2021-12-02|1.94896757086|1920194.57|13594632.56|3.4439115E-5|240.223142302
1638403200|2021-12-02|1.94907878328|1934713.6|13595408.3|3.4518736E-5|240.778522626
1638403200|2021-12-02|1.97303928538|2003887.79|13762539.98|3.4563748E-5|241.092494829
1638403200|2021-12-02|1.9596962058|1889315.78|13669468|3.4660412E-5|241.766755122
1638403200|2021-12-02|1.9395681976|1763033.33|13529069.11|3.4417315E-5|240.071080662
1638403200|2021-12-02|1.9490393826|1803443.28|13595133.47|3.4438415E-5|240.218259621
1638403200|2021-12-02|1.9365420986|1821295.84|13507961.17|3.4158677E-5|238.267003268
1638403200|2021-12-02|1.93945879391|1873858.11|13528305.99|3.4165275E-5|238.313026234
1638403200|2021-12-02|1.94525916288|1848837.58|13568765.3|3.4130318E-5|238.069190673
1638403200|2021-12-02|1.95285137774|1819967.54|13621723.27|3.4284649E-5|239.145695577
1638403200|2021-12-02|1.95503130274|1803402.21|13636928.9|3.4354263E-5|239.63127408
1638403200|2021-12-02|1.94238339195|1784032.44|13548705.94|3.439197E-5|239.894291806
1638489600|2021-12-03|1.94148454557|1548845.15|13542436.21|3.4284115E-5|239.141970748
1638489600|2021-12-03|1.93519601878|1533753.55|13498571.86|3.4208575E-5|238.615056762
1638489600|2021-12-03|1.92098073644|1459255.25|13399416|3.4145831E-5|238.177398427
1638489600|2021-12-03|1.91675616335|1389848.1|13369948.34|3.3979162E-5|237.014832279
1638489600|2021-12-03|1.92218929569|1287509.28|13407846.07|3.3962237E-5|236.896775417
1638489600|2021-12-03|1.92897190308|1172260.9|13455156.79|3.3962236E-5|236.896768475
1638489600|2021-12-03|1.93098499234|1350822.49|13469198.69|3.3936805E-5|236.719379624
1638489600|2021-12-03|1.92822477009|1322517.68|13449945.31|3.3919002E-5|236.595198313
1638489600|2021-12-03|1.92583977188|1330900.81|13433309.23|3.4002116E-5|237.174943301
1638489600|2021-12-03|1.92462163871|1338757.13|13424812.39|3.3843566E-5|236.069009628
1638489600|2021-12-03|1.93084891409|1353752.66|13468249.5|3.3906261E-5|236.506326015
1638489600|2021-12-03|1.96304212419|1811750.93|13692806.78|3.4389632E-5|239.877983467
1638489600|2021-12-03|1.96256440282|2082558.25|13689474.53|3.4487993E-5|240.564080896
1638489600|2021-12-03|1.96482443788|1988932.84|13705238.95|3.4500258E-5|240.649632919
1638489600|2021-12-03|1.93331465757|2238244.2|13485448.8|3.4382229E-5|239.826345388
1638489600|2021-12-03|1.90330213012|2275479.11|13276102.43|3.3985728E-5|237.060632122
1638489600|2021-12-03|1.85168465311|2303810.14|12916055.07|3.3580421E-5|234.233494446
1638489600|2021-12-03|1.85165981581|2275869.6|12915881.82|3.3646012E-5|234.691011273
1638489600|2021-12-03|1.84885583555|2354621.92|12896323.22|3.3689696E-5|234.995720297
1638489600|2021-12-03|1.80485305298|2285843.32|12589390.63|3.3439185E-5|233.248331004
1638489600|2021-12-03|1.79312484356|2305415.28|12507582.86|3.3521692E-5|233.823842107
1638489600|2021-12-03|1.80178006526|2368609.2|12567955.62|3.3565487E-5|234.129325279
1638489600|2021-12-03|1.79288201526|2311208.95|12505889.06|3.3569741E-5|234.158998275
1638489600|2021-12-03|1.79771670022|2311891.48|12539612.43|3.3540588E-5|233.955647262
1638576000|2021-12-04|1.77392988123|2420650.68|12373692.25|3.3382937E-5|232.85598445
1638576000|2021-12-04|1.77680511761|2447075.7|12393747.88|3.350667E-5|233.719059092
1638576000|2021-12-04|1.77825898141|2438077.06|12403889.02|3.3443656E-5|233.279517654
1638576000|2021-12-04|1.73985531902|2335032.68|12136011.97|3.3365501E-5|232.734363078
1638576000|2021-12-04|1.70144790573|2397751.57|11868108.76|3.3927543E-5|236.6547744
1638576000|2021-12-04|1.61993824869|3489425.31|11299554.49|3.4083035E-5|237.739377706
1638576000|2021-12-04|1.62127366326|3840150.92|11308869.4|3.4041913E-5|237.452539302
1638576000|2021-12-04|1.61143122327|3955687.95|11240215.44|3.4259103E-5|238.96750475
1638576000|2021-12-04|1.63931037586|4118664.38|11434680.88|3.4420777E-5|240.095229331
1638576000|2021-12-04|1.63824904599|4117150.11|11427277.78|3.4483971E-5|240.536026278
1638576000|2021-12-04|1.63124485527|4664458.99|11378421.45|3.4356391E-5|239.646117526
1638576000|2021-12-04|1.61878258619|4308769.58|11291493.39|3.4751953E-5|242.405280941
1638576000|2021-12-04|1.63968393997|4465857.4|11437286.6|3.4810291E-5|242.812206116
1638576000|2021-12-04|1.65902357898|4550185.28|11572186.37|3.4980007E-5|243.99602595
1638576000|2021-12-04|1.69224579712|4532349.98|11803921.29|3.5335909E-5|246.478548954
1638576000|2021-12-04|1.69317178721|4874010.93|11810380.35|3.5066165E-5|244.597003797
1638576000|2021-12-04|1.67117818468|5317513.25|11656968.39|3.4883268E-5|243.321242548
1638576000|2021-12-04|1.68046206544|5309880.58|11721726.24|3.4720417E-5|242.185308067
1638576000|2021-12-04|1.68913335101|5225983.25|11782211.05|3.4547241E-5|240.977353513
1638576000|2021-12-04|1.71175684757|5442012.51|11940016.71|3.4671412E-5|241.843483335
1638576000|2021-12-04|1.70794390128|5530550.13|11913420.27|3.4605504E-5|241.383755344
1638576000|2021-12-04|1.69263803596|5437679.35|11806657.28|3.4751629E-5|242.403021087
1638576000|2021-12-04|1.70643070536|5718018.79|11902865.28|3.4699195E-5|242.037278228
1638576000|2021-12-04|1.6979601655|11841932.12|11843780.72|3.4510891E-5|240.723801277
1638662400|2021-12-05|1.69571897426|22155040.49|11828147.74|3.4515856E-5|240.758433643
1638662400|2021-12-05|1.69954242935|22193925.97|11854817.49|3.4548308E-5|240.984796175
1638662400|2021-12-05|1.69490498843|22132465.98|11822469.95|3.4475924E-5|240.479896084
1638662400|2021-12-05|1.71778821369|22446626.93|11982087.3|3.4824684E-5|242.912601541
1638662400|2021-12-05|1.69962424812|22332165.81|11855388.2|3.469526E-5|242.009830382
1638662400|2021-12-05|1.72267381362|21468664.58|12016165.82|3.4829266E-5|242.944562306
1638662400|2021-12-05|1.7336638432|21156154.84|12092824.57|3.4940266E-5|243.718820592
1638662400|2021-12-05|1.71795209855|20936074.62|11983230.45|3.4811853E-5|242.823101553
1638662400|2021-12-05|1.727429199|20908893|12049336.06|3.4883984E-5|243.326236798
1638662400|2021-12-05|1.70608833082|20797222.06|11900477.11|3.4798932E-5|242.732973573
1638662400|2021-12-05|1.72250393845|20309016.34|12014980.89|3.4978413E-5|243.984907307
1638662400|2021-12-05|1.71856642521|20354367.54|11987515.56|3.4903844E-5|243.464766282
1638662400|2021-12-05|1.72957393901|20126521.08|12064296.26|3.5029167E-5|244.338931628
1638662400|2021-12-05|1.72931026624|20025041.5|12062457.07|3.5022931E-5|244.295433792
1638662400|2021-12-05|1.72277593993|20727568.92|12016878.18|3.5119654E-5|244.970105549
1638662400|2021-12-05|1.69879558129|20223821.58|11849608|3.5422747E-5|247.084270088
1638662400|2021-12-05|1.71642826252|19810782.61|11972601.23|3.5346217E-5|246.550450357
1638662400|2021-12-05|1.73610757592|19994799.72|12109870.34|3.5203149E-5|245.552508303
1638662400|2021-12-05|1.73542822454|19998251.2963|12105131.65|3.5148443E-5|245.170914527