1603670400|2020-10-26|177.79117402|8942894.14864|0|0.01359753774|0
1603756800|2020-10-27|137.53748203|4131186.29649|0|0.01007289305|0
1603843200|2020-10-28|127.99988811|2663916.96232|5780218.94723|0.009644874973|435.543264027
1603929600|2020-10-29|138.09781695|738282.232816|6236221.21782|0.010276753747|464.077645706
1604016000|2020-10-30|145.50186881|1138717.79101|6570573.39191|0.01074090205|485.037654788
1604102400|2020-10-31|141.56801841|1216589.81582|6392928.57556|0.010272699574|463.894567377
1604188800|2020-11-01|126.61761891|1284560.57113|5717798.43482|0.009217194919|416.230088158
1604275200|2020-11-02|50.12836674|8319854.73847|5196757.65134|0.00369937685|383.510698646
1604361600|2020-11-03|44.2828433|893091.360474|4590758.08195|0.003174328911|329.079503866
1604448000|2020-11-04|40.78861674|1107691.82152|4228515.10921|0.002885910703|299.179476697
1604534400|2020-11-05|36.18044415|321446.946241|4526189.90768|0.002322259054|290.515656736
1604620800|2020-11-06|33.28207823|533188.285751|4163603.02134|0.002138142976|267.482652177
1604707200|2020-11-07|32.27581479|260090.844789|4037719.01003|0.002175835905|272.198054596
1604793600|2020-11-08|28.01107609|248806.71974|3504198.27239|0.001809551651|226.375728975
1604880000|2020-11-09|19.28177986|1793590.26149|2412159.37115|0.001257590854|157.32518396
1604966400|2020-11-10|21.17564424|393479.041717|917686.37109|0.001384852463|60.0151861668
1605052800|2020-11-11|20.74688714|174933.576631|909638.153949|0.001321345025|57.9337922436
1605139200|2020-11-12|21.32516952|167643.630889|984334.780229|0.001310194082|60.4764057117
1605225600|2020-11-13|19.62400423|124465.929037|933936.907666|0.001202612753|57.2342128799
1605312000|2020-11-14|20.01426273|130342.185256|1058858.86911|0.001245586878|65.8980413523
1605398400|2020-11-15|22.5822644|124648.965514|1308265.22359|0.00141532015|81.9941747071
1605484800|2020-11-16|21.19376956|1394882.3604|2123656.1812|0.001267864825|127.04247656
1605571200|2020-11-17|20.73468247|287666.389297|2204275.18109|0.001175075413|124.920628639
1605657600|2020-11-18|21.07015594|142832.743455|2446182.14509|0.001183450307|137.395044385
1605744000|2020-11-19|18.99000646|54812.2197412|2216354.75227|0.001065830963|124.394877113
1605830400|2020-11-20|28.72626247|610912.985589|3712138.08015|0.001542654933|199.348875521
1605916800|2020-11-21|29.9075682|421468.614471|3921626.2267|0.001604291105|210.362475162
1606003200|2020-11-22|25.84266413|472509.347077|3214664.37372|0.001406786096|174.995314783
1606089600|2020-11-23|23.64969698|2690207.8377|4055512.76519|0.001287820758|220.838919321
1606176000|2020-11-24|27.08177346|876185.937255|5141455.7698|0.001417339989|269.08100664
1606262400|2020-11-25|26.05330326|288222.913191|4821758.00516|0.001390835751|257.405878607
1606348800|2020-11-26|23.02994793|416166.690084|4065705.62412|0.001342805282|237.05876382
1606435200|2020-11-27|25.802993|421383.470358|9206311.03157|0.001508205934|538.116369991
1606521600|2020-11-28|27.39693176|562986.667584|9787998.55569|0.001546327822|552.450713129
1606608000|2020-11-29|28.0672464|92559.0761922|10030967.3439|0.001544066676|551.834767938
1606694400|2020-11-30|26.56533847|1640142.34868|11482762.0566|0.001353590226|585.083999772
1606780800|2020-12-01|26.53244321|247968.602377|12419193.0594|0.001411075127|660.490037982
1606867200|2020-12-02|27.61100761|229116.196188|12934619.413|0.00143799159|673.639810559
1606953600|2020-12-03|30.00005225|580929.744158|14062118.3277|0.001542784134|723.15917538
1607040000|2020-12-04|28.69697845|727420.903222|13464465.654|0.001534617013|720.033926203
1607126400|2020-12-05|28.2010988|567722.20453|14001625.429|0.001472316931|730.993863991
1607212800|2020-12-06|28.13403985|660370.798378|13973643.711|0.001454322251|722.334264289
1607299200|2020-12-07|25.7596451|1776090.92787|14813957.8858|0.001342233222|771.896753484
1607385600|2020-12-08|24.2707329|199603.22454|14028217.2094|0.001324738875|765.684528804
1607472000|2020-12-09|27.458838|630652.969673|17234244.5745|0.001479948434|928.873729804
1607558400|2020-12-10|25.94585623|131370.162409|12433722.366|0.001420523813|680.740637291
1607644800|2020-12-11|26.95546805|592741.652603|12961210.3996|0.001492641471|717.718576464
1607731200|2020-12-12|28.18143337|471275.261011|13556384.1792|0.001498720891|720.944031094
1607817600|2020-12-13|28.57089239|880231.408953|13758829.5369|0.001492546309|718.762647003
1607904000|2020-12-14|27.89300815|2703028.85238|15307808.477|0.001449240068|795.349475352
1607990400|2020-12-15|32.37572385|1435090.33464|18035106.9417|0.0016673841|928.827126636
1608076800|2020-12-16|34.98073277|999881.198243|19715422.5816|0.001641471185|925.146373592
1608163200|2020-12-17|33.72752421|467592.045212|19172816.4493|0.001478942573|840.722678445
1608249600|2020-12-18|34.1047001|695083.702057|19396955.2106|0.001473971745|838.317411841
1608336000|2020-12-19|33.76998813|468874.028116|19232940.5273|0.001414756006|805.742602552
1608422400|2020-12-20|33.80590621|532259.114864|19255007.307|0.001439940416|820.154415015
1608508800|2020-12-21|31.97574472|2557530.24293|19922074.6035|0.00140225543|873.657127747
1608595200|2020-12-22|30.51273493|2007883.46267|19774439.7937|0.001282962551|831.451712885
1608681600|2020-12-23|29.36535026|1279616.51191|19043616.2158|0.001263496172|819.385295142
1608768000|2020-12-24|27.64141481|791580.148126|17974611.2366|0.001164537974|757.273732072
1608854400|2020-12-25|28.45174228|574915.587655|18512953.9092|0.001153536761|750.582255344
1608940800|2020-12-26|28.85775578|473957.20042|18780330.574|0.001091565413|710.379540791
1609027200|2020-12-27|30.08354263|933009.014867|19589936.7378|0.001145067194|745.650010934
1609113600|2020-12-28|27.22797615|2775220.35356|19397817.9997|0.001005285925|716.18813324
1609200000|2020-12-29|27.16837444|552682.829764|19414125.5535|0.000992907718|709.517425962
1609286400|2020-12-30|26.25408763|626341.896739|18854692.5814|0.000910305816|653.747201489
1609372800|2020-12-31|26.23338605|475991.118359|18970675.8099|0.000904545876|654.122442907
1609459200|2021-01-01|25.03400114|744170.439613|18106406.5603|0.000852245921|616.406104989
1609545600|2021-01-02|24.5415973|513604.391635|17791202.0967|0.000763886844|553.772643829
1609632000|2021-01-03|17.47403444|3592022.51261|12675070.9583|0.000533037075|386.646985974
1609718400|2021-01-04|16.77143931|1900372.75416|12882885.812|0.000524567893|402.943846454
1609804800|2021-01-05|18.06203919|1267637.95315|14365451.6651|0.000531354762|422.607385039
1609891200|2021-01-06|20.84617655|1204918.13874|16637355.4651|0.000566097389|451.80292252
1609977600|2021-01-07|21.70794724|687814.050067|17344881.3863|0.000551368365|440.549204647
1610064000|2021-01-08|22.44951508|1338627.56375|17945098.1471|0.000550265437|439.85659551
1610150400|2021-01-09|22.8932619|544512.191233|18308626.9086|0.000568712453|454.82134288
1610236800|2021-01-10|22.39897808|685967.717411|17919985.357|0.000583969168|467.196266818
1610323200|2021-01-11|26.26976853|3956365.51671|22529990.1634|0.000738606648|633.458208627
1610409600|2021-01-12|26.20804733|1591631.68217|22706856.8471|0.000772575473|669.365422311
1610496000|2021-01-13|26.93598272|569500.528058|23421136.6034|0.000721827723|627.637234559
1610582400|2021-01-14|27.78181769|1033047.70262|24225093.7198|0.000708949015|618.186920762
1610668800|2021-01-15|28.34447548|662254.710267|24731993.8131|0.000769699766|671.602120987
1610755200|2021-01-16|30.31361946|751063.050555|26456052.2252|0.000837898808|731.271785381
1610841600|2021-01-17|28.14542052|1123744.05294|24582370.2445|0.000786376518|686.82572013
1610928000|2021-01-18|29.8857028|2600399.99026|27988312.5257|0.000815878817|764.08011771
1611014400|2021-01-19|30.20056899|1254138.36965|28342739.143|0.00083728115|785.774639929
1611100800|2021-01-20|27.6095361|1591079.80893|26165916.6921|0.000776688691|736.077980839
1611187200|2021-01-21|25.99813552|1322584.79476|24641808.0412|0.000843391611|799.391716603
1611273600|2021-01-22|27.38191405|1542728.63661|25958382.9319|0.000829610077|786.480303154
1611360000|2021-01-23|27.48971522|679497.060475|26110668.2702|0.000857241529|814.237216066
1611446400|2021-01-24|33.20300771|4289443.46516|31547201.8192|0.001028295052|977.014848128
1611532800|2021-01-25|40.07687994|5151625.4588|41711867.0002|0.00123822509|1288.74005032
1611619200|2021-01-26|34.54005153|3852451.18936|36580938.9122|0.00106049159|1123.15345092
1611705600|2021-01-27|48.66160671|6363844.57982|51683366.9396|0.001598998815|1698.29251599
1611792000|2021-01-28|52.69228743|3804678.13|55994801.64|0.001574497571|1673.17995614
1611878400|2021-01-29|43.35771237|2935777.88|46646823.63|0.001263469594|1359.31625751
1611964800|2021-01-30|46.93299133|2159374.36|50506909.43|0.001369525725|1473.81425719
1612051200|2021-01-31|48.9126633|2494155.86|52660940.74|0.001477083254|1590.27516514
1612137600|2021-02-01|48.03101875|3490669.26|54623777.01|0.001432172392|1628.75298956
1612224000|2021-02-02|56.82502922|3840608.34|64902140.38|0.001600241247|1827.69958028
1612310400|2021-02-03|57.05469253|1976185.02|65333165.09|0.001522591677|1743.51537073
1612396800|2021-02-04|72.95566156|4994322.15|83938223.15|0.00197572264|2273.14295139
1612483200|2021-02-05|68.84840853|3441457.58|79272922.25|0.001804945854|2078.23732465
1612569600|2021-02-06|66.56525228|2812457.24|76667531.57|0.001695238478|1952.51644182
1612656000|2021-02-07|62.95489892|2008654.36|72545668.94|0.001618234699|1864.76224654
1612742400|2021-02-08|65.67444937|4054554.61|78638604.8|0.001421633694|1702.26459917
1612828800|2021-02-09|62.59799901|2945575.47|76640055.26|0.001346740789|1648.84325573
1612915200|2021-02-10|58.2504367|6639366.96|71709721.51|0.001296811912|1596.45191227
1613001600|2021-02-11|58.81171166|1822099.69|73714178.46|0.001227562777|1538.61839862
1613088000|2021-02-12|60.24975697|1272105.21|75640242.74|0.001268286406|1592.26354492
1613174400|2021-02-13|72.38290542|4029366.92|90994452.22|0.001536612043|1931.7153728
1613260800|2021-02-14|71.99341746|2139687.04|90860496.11|0.001477779596|1865.05644503
1613347200|2021-02-15|67.77756195|340615.26|85539805.17|0.001413650675|1784.12146792
1613433600|2021-02-16|66.12594023|2477986.24|83455348.37|0.00134402669|1696.25135374
1613520000|2021-02-17|64.13367905|274275.65|80940981.85|0.001229815908|1552.1097271
1613606400|2021-02-18|64.76635777|9078322.11|81739464.6|0.001253223927|1581.65220871
1613692800|2021-02-19|61.9081179|4473315.41|78132175.19|0.001107714891|1398.01009722
1613779200|2021-02-20|62.99350254|2288183.12|85040885.99|0.00112288843|1515.89327637
1613865600|2021-02-21|65.07089211|3737201.87|88076384.8|0.001130882096|1530.69987856
1613952000|2021-02-22|60.63692964|4839734.23|85081192.64|0.001118611484|1569.55175212
1614038400|2021-02-23|57.22001619|3885692.12|81654628.51|0.001171954693|1672.41345703
1614124800|2021-02-24|52.65183291|3229921.65|75276258.9|0.001059279345|1514.45033942
1614211200|2021-02-25|46.81647417|3434116.32|69807963.62|0.000994110084|1482.31582597
1614297600|2021-02-26|57.40990224|3814307.96|85738229.88|0.001238890796|1850.20875701
1614384000|2021-02-27|56.34759763|570958.41|84292440.88|0.001219949924|1824.96789873
1614470400|2021-02-28|49.33422309|2153133.98|74176454.51|0.001092969869|1643.3344784
1614556800|2021-03-01|54.72907241|3058754.65|85089833.94|0.001102714155|1714.44097626
1614643200|2021-03-02|52.47972381|3110746.32|82818227.65|0.001084762744|1711.86358
1614729600|2021-03-03|58.14236055|2059087.1|91889858.75|0.001150462632|1818.22423018
1614816000|2021-03-04|55.07321857|2025263.1|87045660.84|0.001134100001|1792.49527464
1614902400|2021-03-05|58.03278635|2334040.54|92026703.1|0.001186102257|1880.88642846
1614988800|2021-03-06|60.51302566|1430478.36|96052938.3|0.001237171929|1963.77552877
1615075200|2021-03-07|59.68823062|3585877.27|95008305.51|0.001165633381|1855.38842791
1615161600|2021-03-08|59.39384461|2342278.93|96490658.92|0.001136799963|1846.83409889
1615248000|2021-03-09|64.93733376|3317277.5|106055848.49|0.001184466551|1934.4743278
1615334400|2021-03-10|65.83409342|2423899.74|108824814.86|0.001175429361|1943.0036315
1615420800|2021-03-11|69.29194316|1791289.6|115115297.37|0.0011987163|1991.43763393
1615507200|2021-03-12|74.79490661|2403996.21|124618798.23|0.00130459064|2173.6308675
1615593600|2021-03-13|88.29884361|3581757.26|147304138.33|0.001441776552|2405.2370787
1615680000|2021-03-14|88.16297754|3190971.65|147651317.36|0.001486670033|2489.80688921
1615766400|2021-03-15|77.08638784|7696904.76|133245533.65|0.001378827549|2383.33404542
1615852800|2021-03-16|63.3219565|3952297.28|109902547.31|0.001114726989|1934.73705517
1615939200|2021-03-17|59.78272097|3267199.44|103890681.17|0.001015488599|1764.72065103
1616025600|2021-03-18|63.89973829|1493096.15|111198435.48|0.001104405985|1921.88921196
1616112000|2021-03-19|67.22580277|1319650.89|117168796.53|0.001152179248|2008.14940562
1616198400|2021-03-20|64.88679028|1359778.59|113430572.99|0.001112720581|1945.18071453
1616284800|2021-03-21|60.88717809|1755680.71|106591308.86|0.001058476305|1853.00712377
1616371200|2021-03-22|52.55664346|3315166.76|94043566.87|0.000963826645|1724.6477243
1616457600|2021-03-23|47.60137182|4350032.2|87356454.93|0.000869607039|1595.87392558
1616544000|2021-03-24|52.0887945|2138671.12|95765134.92|0.000987011298|1814.61811562
1616630400|2021-03-25|50.04664263|1709136.05|92096523.91|0.000967942246|1781.22070768
1616716800|2021-03-26|50.75312386|950840.02|93506468.04|0.000920485973|1695.88363572
1616803200|2021-03-27|49.63450162|1225552.85|91570179.85|0.000886749837|1635.95562373
1616889600|2021-03-28|46.81411919|1412885.73|86546915.57|0.000836702327|1546.84114334
1616976000|2021-03-29|46.64679776|2266386.53|87796326.77|0.000807733962|1520.27745261
1617062400|2021-03-30|44.85436601|2127196.81|87885553.39|0.000761305538|1491.66657469
1617148800|2021-03-31|47.05942317|1905960.59|92343160.32|0.000798716149|1567.29446366
1617235200|2021-04-01|46.19846157|2966412.54|91235344.4|0.000781755308|1543.85475919
1617321600|2021-04-02|47.38509165|1261957.28|93790818.75|0.000797939539|1579.38710404
1617408000|2021-04-03|43.44608786|2016060.03|86116652|0.000754221433|1494.97982156
1617494400|2021-04-04|42.98613281|2711429.77|85379474.26|0.000731572311|1453.05602559
1617580800|2021-04-05|41.41058458|1830858.47|83322282.68|0.000701186451|1410.85802758
1617667200|2021-04-06|39.09908591|2428310.06|79222690.45|0.000671893816|1361.39335643
1617753600|2021-04-07|42.39424127|2659048.25|86166315.04|0.000756379031|1537.34073125
1617840000|2021-04-08|43.82143158|1506900.1|90182707.81|0.000751345355|1546.23790623
1617926400|2021-04-09|43.70428898|1410043.92|90054532.55|0.000750352592|1546.13319419
1618012800|2021-04-10|44.24153015|1201922.93|91260026.39|0.000739908618|1526.26004968
1618099200|2021-04-11|43.89724301|1349563.75|90745215.69|0.000729129949|1507.27129886
1618185600|2021-04-12|45.56295324|3951636.2|97230276.09|0.000760733466|1623.3874161
1618272000|2021-04-13|48.144613|1982280.56|103217983.3|0.000758141597|1625.39154065
1618358400|2021-04-14|49.80993581|2268616.66|106924685.58|0.000789259639|1694.26716515
1618444800|2021-04-15|54.53145034|2585005.61|117464203.16|0.000861285671|1855.26396981
1618531200|2021-04-16|56.47204376|2970179.83|121760433.29|0.000917159091|1977.50392726
1618617600|2021-04-17|55.18910092|3312938.45|119120990.08|0.000909453291|1962.97773744
1618704000|2021-04-18|45.58175343|4038460.23|98722594.95|0.000810829718|1756.12405842
1618790400|2021-04-19|44.65739566|2300390.2|98269062.66|0.000801399426|1763.48775484
1618876800|2021-04-20|44.59361246|1204126.55|98225847.78|0.000789644378|1739.34077539
1618963200|2021-04-21|45.36495156|1073949.61|100837170.08|0.000841555253|1870.60819554
1619049600|2021-04-22|46.29536117|2590986.59|103161237.14|0.000894384256|1992.98124036
1619136000|2021-04-23|40.99781773|6240098.53|91464721.46|0.000802405331|1790.13869912
1619222400|2021-04-24|43.55593637|2205143.57|97312853.99|0.000870233383|1944.27903966
1619308800|2021-04-25|40.88796496|1522654.33|92038728.22|0.00083437584|1878.17836486
1619395200|2021-04-26|38.54722011|9245106.3|87993624.24|0.000713549944|1628.85534857
1619481600|2021-04-27|37.93507869|2756921.24|86819698.19|0.000689313636|1577.59002755
1619568000|2021-04-28|45.46025264|4088947.58|104250901.47|0.000829192838|1901.53146615
1619654400|2021-04-29|45.84435198|5007586.99|105767825.62|0.000856022017|1974.93439236
1619740800|2021-04-30|42.43688697|4492668.12|97984215.41|0.000734835613|1696.69116036
1619827200|2021-05-01|40.51518465|5052110.32|93625193.68|0.00070061474|1619.02731764
1619913600|2021-05-02|41.01027873|1591334.31|94933766.09|0.00072416561|1676.35458132
1620000000|2021-05-03|40.10294452|1990673.95|94031799.99|0.000701096859|1643.90421721
1620086400|2021-05-04|40.40500768|2124233.6|94921702.15|0.00075759099|1779.77509307
1620172800|2021-05-05|40.57979168|1968733.26|95528201.02|0.000706669467|1663.55863605
1620259200|2021-05-06|42.5985833|2563854.52|100378707.82|0.000755340714|1779.87432824
1620345600|2021-05-07|42.3604183|2189230.4|99907549.78|0.000738547345|1741.87268674
1620432000|2021-05-08|42.9615174|1782504.46|101935253.08|0.000730591137|1733.48142606
1620518400|2021-05-09|45.65986388|2105772.06|108439859.72|0.000784098365|1862.19382806
1620604800|2021-05-10|42.37096643|2947419.47|101792851.65|0.000758523451|1822.29181032
1620691200|2021-05-11|42.94538687|2010222.58|103718632.81|0.000757353147|1829.10525871
1620777600|2021-05-12|47.06804079|3800166.55|113800238.26|0.000957630306|2315.34083762
1620864000|2021-05-13|45.10878138|4845822.85|109176644.26|0.000907325761|2195.99773716
1620950400|2021-05-14|53.51709702|4977196.93|129622016.34|0.001072905467|2598.64936102
1621036800|2021-05-15|50.73022258|2676187.67|123689956.12|0.001084902057|2645.19808903
1621123200|2021-05-16|42.80585361|4710285.49|104593309.29|0.000921426721|2251.44604978
1621209600|2021-05-17|42.79251177|5850898.91|106240094.27|0.000982888328|2440.19676117
1621296000|2021-05-18|44.54094036|3747063.67|110812541.75|0.00103802289|2582.47701791
1621382400|2021-05-19|37.56844441|6663798.94|93656915.47|0.001015296395|2531.10103803
1621468800|2021-05-20|36.97505974|3515507.93|92271485.21|0.000906635045|2262.51323822
1621555200|2021-05-21|34.58374101|2769888.07|86381541.62|0.00092706146|2315.56782906
1621641600|2021-05-22|32.60146619|1741752.73|81512096.79|0.000868524032|2171.53469566
1621728000|2021-05-23|27.36380792|2988478.06|68513944.11|0.000786981554|1970.4571222
1621814400|2021-05-24|26.02324535|4398531.93|65921097.14|0.000672331414|1703.12441267
1621900800|2021-05-25|26.17003489|1599176.39|66376125.37|0.000681471859|1728.44483163
1621987200|2021-05-26|28.4063253|2304082.9|73137695.32|0.000722913997|1861.2848757
1622073600|2021-05-27|28.76821913|888135.95|74327895.47|0.000748451822|1933.76060362
1622160000|2021-05-28|27.51975524|2579201.26|71180189.76|0.000770913179|1993.97654126
1622246400|2021-05-29|25.8704556|1724983.8|67045253.23|0.000747353963|1936.82463411
1622332800|2021-05-30|26.9534928|2065811.25|70107593.41|0.000755462615|1965.00194768
1622419200|2021-05-31|29.05704828|2368496.33|77076659.93|0.000778323793|2064.57991639
1622505600|2021-06-01|29.17592316|1618222.67|77933163.79|0.000795310977|2124.39209874
1622592000|2021-06-02|30.82974135|2434541.47|82622106.9|0.000820481544|2198.8479588
1622678400|2021-06-03|32.22658261|1331187.16|86761889.09|0.000821922899|2212.81866174
1622764800|2021-06-04|30.93974584|1074358.97|83584776.94|0.000838602643|2265.51359597
1622851200|2021-06-05|30.90992835|954915.89|83630699.76|0.000869429687|2352.35139637
1622937600|2021-06-06|30.87713964|701545.22|83841130.17|0.00086098975|2337.85753947
1623024000|2021-06-07|28.50059568|1574856.9|79518706.99|0.000849225106|2369.39898137
1623110400|2021-06-08|26.83650085|1130081.87|75316087.9|0.000801744573|2250.07966094
1623196800|2021-06-09|26.12774166|1329312.1|73702754.03|0.000699629312|1973.55775197
1623283200|2021-06-10|35.17121343|5335044.79|100353379.68|0.000958275818|2734.23085596
1623369600|2021-06-11|34.25165127|5792734.03|98203796.96|0.000917428744|2630.38372634
1623456000|2021-06-12|32.35451313|2335548.12|93072680.57|0.00091004845|2617.89285315
1623542400|2021-06-13|32.69672749|2445569.63|94151207.18|0.000836279191|2408.09100532
1623628800|2021-06-14|33.86575011|2992626.91|97827487.37|0.00084204455|2432.40153584
1623715200|2021-06-15|35.325718|3768105.08|103308853.83|0.000874263298|2556.75310724
1623801600|2021-06-16|37.16309609|2097310.11|109389250.57|0.000969124959|2852.61089972
1623888000|2021-06-17|39.85057217|2782430.29|117560143.67|0.00104722477|3089.33818794
1623974400|2021-06-18|36.98321455|1874702.81|109271653.17|0.001033418884|3053.36870377
1624060800|2021-06-19|38.07055289|772088.89|112615485.05|0.001068921064|3161.94683199
1624147200|2021-06-20|40.08128541|2303148.24|118666484.87|0.001122778659|3324.14979679
1624233600|2021-06-21|36.04910952|5223636.61|108527164.02|0.001138032581|3426.08875012
1624320000|2021-06-22|47.61831383|13546690.08|143739713.66|0.001464923773|4421.99033793
1624406400|2021-06-23|43.88294582|19723083.42|132569356.64|0.001301275335|3931.1224611
1624492800|2021-06-24|34.81773119|13009907.68|105243210.3|0.001004480219|3036.23238268
1624579200|2021-06-25|30.61200698|3875700.35|102127187.03|0.00096757759|3228.01368641
1624665600|2021-06-26|27.98385052|1401077.8|93425122.92|0.000869434198|2902.63831852
1624752000|2021-06-27|29.35139885|2472764.82|98308110.54|0.000847090907|2837.20401022
1624838400|2021-06-28|30.48114918|4238796.91|103032164.56|0.000885196386|2992.1345541
1624924800|2021-06-29|31.19245358|3342533.38|105788382.19|0.000869651134|2949.39884417
1625011200|2021-06-30|34.62079355|13854233.79|117634015.33|0.000988012738|3357.05492713
1625097600|2021-07-01|38.02459798|22183855.72|129466601.92|0.001132624351|3856.37281564
1625184000|2021-07-02|34.16182832|9855871.74|116392133.14|0.001007811292|3433.69520447
1625270400|2021-07-03|34.02835007|3704244.8|116361750.07|0.000981533743|3356.40675652
1625356800|2021-07-04|37.47755824|7518305.86|128513174.23|0.001062054867|3641.86058469
1625443200|2021-07-05|34.31826789|35393038.18|118588371.59|0.001016958021|3514.14576261
1625529600|2021-07-06|33.85062725|11798544.46|117442463.02|0.000988766934|3430.46003916
1625616000|2021-07-07|33.55174586|5486407.22|116651242.2|0.000991032991|3445.58014786
1625702400|2021-07-08|30.34943506|8678725.64|105583438.92|0.00092311011|3211.43176876
1625788800|2021-07-09|30.72155174|8178550.26|107134405.03|0.00090897516|3169.84356057
1625875200|2021-07-10|30.03991539|3868124.12|104818094.22|0.000896164959|3126.98294551
1625961600|2021-07-11|30.06130923|4490208.47|105815088.91|0.000877954002|3090.3770714
1626048000|2021-07-12|28.26542771|5906896.31|100457691.51|0.000852502026|3029.86342249
1626134400|2021-07-13|26.79077378|4609468.64|95301648.6|0.000819238962|2914.24295233
1626220800|2021-07-14|26.893976|3733412.37|95719649.6|0.000819379997|2916.29494286
1626307200|2021-07-15|24.73349547|9498308.56|88118792.95|0.000778254445|2772.7112969
1626393600|2021-07-16|24.15633422|6152042.39|86143566.79|0.00076878267|2741.5451648
1626480000|2021-07-17|22.80715398|4898455.69|81621422.22|0.000723277364|2588.43901177
1626566400|2021-07-18|23.40927342|5526003.91|83830480.94|0.000736214523|2636.44310658
1626652800|2021-07-19|20.17446985|13393575.27|74369333.53|0.000654636253|2413.1916329
1626739200|2021-07-20|19.8504609|12961556.78|73383917.75|0.000665958646|2461.94054381
1626825600|2021-07-21|20.10341565|7709304.52|74450892.44|0.000626066074|2318.57007522
1626912000|2021-07-22|21.0846323|7551933.28|78286360.78|0.000652510226|2422.7432681
1626998400|2021-07-23|22.70678814|12944171.79|84355609.34|0.000676168543|2511.96290332
1627084800|2021-07-24|22.0791142|7999972.08|82077674.61|0.000643847752|2393.4622471
1627171200|2021-07-25|22.44215039|8355156.51|83474336.74|0.000634852382|2361.35488776
1627257600|2021-07-26|21.79442494|11862064.09|81858676.65|0.000583713572|2192.39648112
1627344000|2021-07-27|21.87791043|3841619.41|82736683.62|0.00055517911|2099.54595634
1627430400|2021-07-28|20.94170025|4595988.99|79261910.51|0.00052359609|1981.75057104
1627516800|2021-07-29|20.88681614|8436899.44|79136963.34|0.000522060499|1978.0076721
1627603200|2021-07-30|21.16015003|11107765.57|80358171.48|0.00050100333|1902.61937874
1627689600|2021-07-31|22.56014204|12100127.02|85789366.95|0.000541969826|2060.94661089
1627776000|2021-08-01|22.49325215|15051733.83|85580996.81|0.000562684444|2140.86852741
1627862400|2021-08-02|22.05573601|8843136.7|84624389.49|0.000562618408|2158.67832618
1627948800|2021-08-03|20.72474865|6999876.35|79732954.06|0.000543201279|2089.82233538
1628035200|2021-08-04|21.69519993|6433612.92|83512826.68|0.000545825453|2101.08349317
1628121600|2021-08-05|21.81754789|11039763.04|84296238.3|0.000533833761|2062.56808312
1628208000|2021-08-06|22.34686607|9773685.32|86755768.83|0.000521921843|2026.22285455
1628294400|2021-08-07|23.29090275|10704222.23|90490162.95|0.00052273559|2030.9401154
1628380800|2021-08-08|27.51203723|76502274.27|106963471.06|0.000628155699|2442.19333412
1628467200|2021-08-09|27.1042787|33362561.34|106303866.2|0.000584579844|2292.74123867
1628553600|2021-08-10|26.14587936|13687872.88|102676063.92|0.000573562832|2252.40747078
1628640000|2021-08-11|27.2412952|11269405.3|107268164.66|0.000597480211|2352.70038315
1628726400|2021-08-12|25.60938751|10594514.64|100969287.96|0.000576420753|2272.63510199
1628812800|2021-08-13|27.24153385|7933065.64|107530767.2|0.000569986207|2249.91200825
1628899200|2021-08-14|26.40123314|6713815.93|104271434.77|0.000560572087|2213.97445693
1628985600|2021-08-15|26.6963462|5110978.22|105533261.32|0.000567439871|2243.14517579
1629072000|2021-08-16|26.48930949|9644759.1|105934454.5|0.000575798425|2302.69845567
1629158400|2021-08-17|29.49008612|36997382.94|118325802.52|0.000659801995|2647.38462428
1629244800|2021-08-18|28.189506|14002959.93|113270684.76|0.000629213349|2528.2964129
1629331200|2021-08-19|27.56500098|7692170.16|110897100.02|0.00059003488|2373.77670148
1629417600|2021-08-20|28.74422196|8658966.12|115695643.57|0.000582584151|2344.90425162
1629504000|2021-08-21|27.92854734|6162940.26|112459072.02|0.000571071816|2299.51832805
1629590400|2021-08-22|28.59424888|8976993.18|115255081.95|0.000579750404|2336.80488003
1629676800|2021-08-23|28.533474|7518641.17|118721026.83|0.000575896923|2396.17068874
1629763200|2021-08-24|31.08173239|34520516.35|129525787.01|0.000651525073|2715.07703555
1629849600|2021-08-25|30.24480263|32054557.48|126095768.27|0.000617735219|2575.44405167
1629936000|2021-08-26|31.11779847|70531946.72|129818358.59|0.000662895787|2765.49265102
1630022400|2021-08-27|32.25351928|34264913.63|134702122.59|0.000657447898|2745.73532842
1630108800|2021-08-28|30.43252673|17048719.3|127140336.27|0.000622311489|2599.87915818
1630195200|2021-08-29|30.25171135|15140620.42|126449044.35|0.000619533382|2589.58586476
1630281600|2021-08-30|27.87750675|14035360.03|117997977.4|0.000592445346|2507.66157731
1630368000|2021-08-31|27.12900476|14523120.95|114900130.96|0.000575172986|2436.04407905
1630454400|2021-09-01|28.23261621|16533813.39|119657695.58|0.000577980212|2449.64121441
1630540800|2021-09-02|27.78065712|17059036.72|117787227.43|0.000563185473|2387.85047837
1630627200|2021-09-03|29.89637641|29907459.25|127002425.05|0.000597624239|2538.76010192
1630713600|2021-09-04|29.05861057|14742805.91|123443522.37|0.000581816551|2471.60765845
1630800000|2021-09-05|29.48638821|14301074.64|125405455.71|0.000569747715|2423.13406886
1630886400|2021-09-06|30.43895599|21582080.44|129456721.54|0.000578318657|2459.58624091
1630972800|2021-09-07|27.22703833|21519996.02|115796452.43|0.000581636004|2473.69490036
1631059200|2021-09-08|29.02594947|59993056.86|123447212.16|0.000629747767|2678.31397834
1631145600|2021-09-09|28.63231265|40984953.06|121773076.79|0.000617189791|2624.90497125
1631232000|2021-09-10|26.84280324|15936873.39|114162302.59|0.000598049572|2543.5017197
1631318400|2021-09-11|26.85249302|15193967.63|114203513.17|0.000594062529|2526.54484647
1631404800|2021-09-12|27.02139265|13422611.21|114921842.43|0.000586614724|2494.86937079
1631491200|2021-09-13|25.5547419422|14959912.51|111288441.44|0.000568349547|2475.10757189
1631577600|2021-09-14|25.4160575275|23353576.2|110752715.72|0.000539705067|2351.81250252
1631664000|2021-09-15|25.9250284503|20871998.49|113030623.17|0.000538127741|2346.18503995
1631750400|2021-09-16|25.2772868919|20132126|110290891.6|0.000528997711|2308.14444011
1631836800|2021-09-17|24.5222107302|21716054.82|107168909.89|0.00051879622|2267.28438003
1631923200|2021-09-18|25.8365122442|25537096.18|112955236.96|0.000535157167|2339.66582014
1632009600|2021-09-19|25.2363934126|33267187.82|110331563.75|0.000533988095|2334.55472745
1632096000|2021-09-20|22.2918934393|57345538.6|98627211.12|0.000520306139|2302.01815552
1632182400|2021-09-21|21.6878402027|32953135.9|95954666.22|0.000532953562|2357.9748225
1632268800|2021-09-22|23.0922894405|26884115.66|102168445.76|0.000529949499|2344.68378649
1632355200|2021-09-23|23.5634935746|21218231.39|104659047.8|0.00052485673|2331.19106126
1632441600|2021-09-24|22.3254980506|14548441.34|99186789.13|0.000521139763|2315.297946
1632528000|2021-09-25|24.3079652342|28024525.06|107994411.43|0.000569052058|2528.16068662
1632614400|2021-09-26|23.1525865485|23897939.09|103022101.58|0.000535833588|2384.29957781
1632700800|2021-09-27|22.266878585|17072331.19|99705697.01|0.000527204753|2360.69537831
1632787200|2021-09-28|26.2124866504|96428443.97|117995995.75|0.000638790728|2875.52833241
1632873600|2021-09-29|24.3086190131|51128579.67|109425700.2|0.000584842807|2632.6807635
1632960000|2021-09-30|23.6808866578|25359696.99|106793837.23|0.000540771919|2438.72238108
1633046400|2021-10-01|25.2722890654|21836071.63|113970594.25|0.000525226426|2368.61677754
1633132800|2021-10-02|25.8084328473|17675120.99|116388445.1|0.000540927034|2439.42190416
1633219200|2021-10-03|25.5026121384|12686413.77|115009283.6|0.000529100369|2386.08712162
1633305600|2021-10-04|25.201984833|13006891.84|114599463.31|0.000513143882|2333.38817826
1633392000|2021-10-05|24.8672366937|13030371.21|113077283.31|0.00048272011|2195.04399746
1633478400|2021-10-06|24.556551825|14661452.38|111664524.78|0.000443567719|2017.00869498
1633564800|2021-10-07|24.7058709994|27161513.17|112554181.85|0.000459165852|2091.85245104
1633651200|2021-10-08|24.2108564006|9045870.56|110299010.88|0.000448616312|2043.79120918
1633737600|2021-10-09|24.6805315238|14517792.99|112646024.25|0.000448996339|2049.29348634
1633824000|2021-10-10|23.1774705945|12774980.77|105890437.51|0.000423166009|1933.3099205
1633910400|2021-10-11|23.1570986964|9351381.73|105797364.84|0.000402838715|1840.4410268
1633996800|2021-10-12|22.7266778602|14261026.33|104961328.75|0.000405536211|1872.93628328
1634083200|2021-10-13|23.4577604135|11886855.78|108337774.56|0.00040866397|1887.38158598
1634169600|2021-10-14|23.9153937745|17166713.25|110620013.41|0.000417214888|1929.81629074
1634256000|2021-10-15|33.2925478979|356742309.99|153993788.67|0.000540516526|2500.14471505
1634342400|2021-10-16|30.072301311|68322581.87|139705475.69|0.000493861461|2294.30895961
1634428800|2021-10-17|27.9213508175|33769828.87|129827633.64|0.000453610235|2109.17959485
1634515200|2021-10-18|29.4501231467|59015071.91|136936060.99|0.00047480228|2207.71755854
1634601600|2021-10-19|30.0850248395|93351788.28|141169054.48|0.000468162039|2196.77373516
1634688000|2021-10-20|30.0278627463|27035461.4|141061372.82|0.000455017|2137.52551151
1634774400|2021-10-21|29.3957624747|20912395.75|138131279.43|0.0004725234|2220.39696568
1634860800|2021-10-22|28.3657396424|16125969.01|133344819.49|0.000467369934|2197.06449647
1634947200|2021-10-23|28.2183135401|12795371.89|132696972.44|0.000459629434|2161.41316346
1635033600|2021-10-24|29.019533133|42975342.75|136504945.34|0.00047627006|2240.32613514
1635120000|2021-10-25|29.1871291053|20443832.9|137293299.82|0.000462995081|2177.8819781
1635206400|2021-10-26|28.6281727575|23047744.98|135836299.25|0.000474260675|2250.29433479
1635292800|2021-10-27|26.2865519101|22081434.29|124725666.63|0.000449478088|2132.70475158
1635379200|2021-10-28|26.596843808|20416887.17|126343212.33|0.000438731547|2084.11018234
1635465600|2021-10-29|26.5677062107|16324910.69|126247611.57|0.000426941591|2028.79223807
1635552000|2021-10-30|29.1568390524|34814402.79|138550963.42|0.00047111633|2238.70705899
1635638400|2021-10-31|28.7096557965|25480245.34|136652352.55|0.000468201953|2228.54982308
1635724800|2021-11-01|28.2957911544|14938469.92|135254589.49|0.000463831911|2217.12813656
1635811200|2021-11-02|28.2856836172|19349196.74|135411602.59|0.000447371401|2141.69398138
1635897600|2021-11-03|30.5895769949|25823053.45|146440994.66|0.000485779799|2325.56589335
1635984000|2021-11-04|29.050352427|28689501.92|139072289.41|0.000472730642|2263.09587199
1636070400|2021-11-05|28.6945975377|19043762.45|137369189.69|0.00046943609|2247.32391558
1636156800|2021-11-06|29.6297169064|16751479.31|143018126.99|0.000481568822|2324.45929729
1636243200|2021-11-07|33.7976445643|52031719.59|163136078.47|0.000533700482|2576.09087359
1636329600|2021-11-08|34.779020483|42531652.63|169202006.39|0.000514735121|2504.21702575
1636416000|2021-11-09|37.1907163077|33448567.35|180990602|0.000555318816|2702.48859898
1636502400|2021-11-10|35.822198018|122573984.81|174330634.84|0.00055115119|2682.20662499
1636588800|2021-11-11|35.2186404612|30557029|171393389.84|0.000542242665|2638.85281355
1636675200|2021-11-12|33.1620392989|24970807.62|161384830.73|0.000516897396|2515.50871182
1636761600|2021-11-13|32.9273307623|13808995.06|160242609.14|0.000510742536|2485.55575787
1636848000|2021-11-14|32.6988469896|15903375.08|160700043.77|0.000499471893|2454.67845067
1636934400|2021-11-15|31.5842009976|9347236.05|155222062.86|0.000496936103|2442.21618977
1637020800|2021-11-16|29.9159439294|11423391.27|148132250.69|0.000497262697|2462.25366195
1637107200|2021-11-17|29.755218531|16202838.8|147475744.96|0.00049289711|2442.94520674
1637193600|2021-11-18|28.3790571764|14230442.46|140655078.5|0.000498384133|2470.14053055
1637280000|2021-11-19|29.1018649338|17904619.29|144237529.5|0.00050072397|2481.7374611
1637366400|2021-11-20|29.6005874431|15631022.4|146876427.11|0.000495845515|2460.35717304
1637452800|2021-11-21|28.5854322002|19707285.31|141839284.68|0.000486722292|2415.08826075
1637539200|2021-11-22|27.4551840005|19524976.63|137153969.48|0.000487751494|2436.59097388
1637625600|2021-11-23|27.5959421091|16923003.8|137933952.22|0.000479353579|2395.97305288
1637712000|2021-11-24|27.0251216197|16229252.96|135080796.28|0.000480186861|2400.13808115
1637798400|2021-11-25|26.0063392929|16470289.27|129988573.94|0.000454063463|2269.56440769
1637884800|2021-11-26|24.8153996301|18681544.66|124035850.39|0.000463235187|2315.4078196
1637971200|2021-11-27|25.9461239467|18010117.24|129687597.06|0.000473339166|2365.91096069
1638057600|2021-11-28|25.606644179|14895415.77|127990761.13|0.000447289672|2235.70668474
1638144000|2021-11-29|24.9326492034|16415058.99|125788542.26|0.000431311715|2176.02515669
1638230400|2021-11-30|24.3396026103|19817039.72|122852590.3|0.000426969932|2155.10347339
1638316800|2021-12-01|25.3341657509|16440884.33|127998052.73|0.00044267414|2236.56182213
1638403200|2021-12-02|26.0420282539|48118476.76|131660677.33|0.000461101888|2331.19272817
1638489600|2021-12-03|24.5155848188|28232644.18|124087404.87|0.000457395278|2315.13926616
1638576000|2021-12-04|22.8823852391|22692406.16|115875387.8|0.00046508247|2355.15707857
1638662400|2021-12-05|21.4480943621|13173173.7462|108653482.87|0.000435690872|2207.15789227
1638662400|2021-12-05|21.4407736424|13163777.5629|108616396.97|0.000435630463|2206.8518636