1565049600|2019-08-06|0.00806432718989|84140.8923733|0|7.0258E-7|0
1565136000|2019-08-07|0.007893917644|83868.7522959|0|6.61023E-7|0
1565222400|2019-08-08|0.00826182730625|96583.5751194|0|6.90418E-7|0
1565308800|2019-08-09|0.00787008892086|114793.396527|0|6.63418E-7|0
1565395200|2019-08-10|0.00872314554888|148020.212436|0|7.68287E-7|0
1565481600|2019-08-11|0.00950611921843|104053.028914|0|8.24928E-7|0
1565568000|2019-08-12|0.0168210206792|245376.575851|0|1.477782E-6|0
1565654400|2019-08-13|0.014022892075|140455.362365|0|1.286996E-6|0
1565740800|2019-08-14|0.0160662145529|103795.533381|0|1.598357E-6|0
1565827200|2019-08-15|0.0149901186036|106327.468162|0|1.453722E-6|0
1565913600|2019-08-16|0.0124348196382|105844.389606|0|1.198613E-6|0
1566000000|2019-08-17|0.0122684721066|130218.039058|0|1.19906E-6|0
1566086400|2019-08-18|0.0120452636466|138633.808153|0|1.164265E-6|0
1566172800|2019-08-19|0.0158926721366|104309.566571|2534970.66446|1.455899E-6|232.224085648
1566259200|2019-08-20|0.0132271280441|131836.530922|2109801.37756|1.228918E-6|196.019338488
1566345600|2019-08-21|0.0140385207861|108073.68825|2239223.08718|1.384736E-6|220.873186576
1566432000|2019-08-22|0.012943168867|152775.535708|2064508.29043|1.277574E-6|203.78024437
1566518400|2019-08-23|0.0132146326035|122450.764567|2107808.28445|1.269665E-6|202.51871435
1566604800|2019-08-24|0.014637833331|110041.856633|2334816.81158|1.440737E-6|229.805661302
1566691200|2019-08-25|0.0144286496779|150833.14673|2301450.84143|1.423152E-6|227.000754817
1566777600|2019-08-26|0.0152862720267|127911.746698|2438246.43355|1.473969E-6|235.106352362
1566864000|2019-08-27|0.0127923728083|143580.360203|2040455.47024|1.25594E-6|200.329499593
1566950400|2019-08-28|0.01390297672|110889.278758|2217603.04567|1.4253E-6|227.343372908
1567036800|2019-08-29|0.0136943890456|137873.140371|2241377.49868|1.439968E-6|235.681333667
1567123200|2019-08-30|0.0116527727901|76459.0294794|1907223.65503|1.214061E-6|198.70685712
1567209600|2019-08-31|0.0133019277171|59848.3923555|2177142.87033|1.381206E-6|226.063684852
1567296000|2019-09-01|0.0121827271704|111496.822773|1993961.94028|1.24849E-6|204.341893896
1567382400|2019-09-02|0.0116180055182|49705.3595361|1901533.25288|1.122864E-6|183.780531961
1567468800|2019-09-03|0.0114538659235|78965.0046145|1874668.32353|1.078159E-6|176.463609625
1567555200|2019-09-04|0.0110686357534|81507.408855|1811617.22777|1.044754E-6|170.996172188
1567641600|2019-09-05|0.0107689986058|177895.872344|1762575.24728|1.018294E-6|166.665431444
1567728000|2019-09-06|0.00864175637133|54407.8512816|1414406.89433|8.34686E-7|136.614084253
1567814400|2019-09-07|0.00953835383593|66238.0256322|1561154.10415|9.06924E-7|148.437366563
1567900800|2019-09-08|0.00949185982781|66206.2823517|1553544.37265|9.09071E-7|148.788768693
1567987200|2019-09-09|0.00927481985687|40215.430022|1518021.17366|8.97421E-7|146.881998864
1568073600|2019-09-10|0.00972962264907|76839.6392118|1592459.30605|9.61808E-7|157.420298348
1568160000|2019-09-11|0.00975758994767|73930.8106305|1597036.74821|9.58659E-7|156.904897645
1568246400|2019-09-12|0.0093004717817|50288.245644|1522219.65574|8.93406E-7|146.224858876
1568332800|2019-09-13|0.00902400807185|43731.4327658|1476970.50031|8.70997E-7|142.557150284
1568419200|2019-09-14|0.00950374366794|66838.3009445|1555489.41538|9.17523E-7|150.172117929
1568505600|2019-09-15|0.00948835411323|68034.7164389|1552970.58803|9.16952E-7|150.078661657
1568592000|2019-09-16|0.00971919470826|61980.1804582|1590752.55215|9.45742E-7|154.790756367
1568678400|2019-09-17|0.00961647749283|37226.3766725|1573940.69916|9.38992E-7|153.685975565
1568764800|2019-09-18|0.00941407391368|78231.3659328|1540813.05641|9.23107E-7|151.086058077
1568851200|2019-09-19|0.00919525673458|64565.1871312|1504998.97957|8.95664E-7|146.594428513
1568937600|2019-09-20|0.00774417331747|40522.8551751|1267498.37191|7.60602E-7|124.488664852
1569024000|2019-09-21|0.0080504951093|31174.199776|1317634.43635|8.03465E-7|131.504104782
1569110400|2019-09-22|0.00857466836544|30066.3202662|1403426.51789|8.51473E-7|139.36163319
1569196800|2019-09-23|0.00897227882276|54896.3073372|1468503.91049|9.22189E-7|150.935807888
1569283200|2019-09-24|0.00881205724435|40494.672215|1442280.24768|1.022213E-6|167.306858994
1569369600|2019-09-25|0.0094314365549|100257.820665|1543654.82126|1.111281E-6|181.884728104
1569456000|2019-09-26|0.00914454690354|54275.9719979|1496699.23915|1.126319E-6|184.34601606
1569542400|2019-09-27|0.00897571268017|54763.3746384|1469065.93416|1.087722E-6|178.028797598
1569628800|2019-09-28|0.00850499462551|66005.3769032|1392022.93118|1.031419E-6|168.813616337
1569715200|2019-09-29|0.00815193216179|81860.0918396|1334236.76349|1.005892E-6|164.63558085
1569801600|2019-09-30|0.00851941557793|16271.3128033|1394383.2262|1.027195E-6|168.122269062
1569888000|2019-10-01|0.0086053636493|55397.0782542|1408450.45276|1.031413E-6|168.81263431
1569974400|2019-10-02|0.00820951490684|41757.8726602|1343661.4022|9.78133E-7|160.092231177
1570060800|2019-10-03|0.00863993961343|88421.7326967|1414109.54333|1.045999E-6|171.19994287
1570147200|2019-10-04|0.00846582626103|34319.9049663|1385612.19679|1.031671E-6|168.854861487
1570233600|2019-10-05|0.00868341817849|48645.8941715|1421225.73355|1.065254E-6|174.351432403
1570320000|2019-10-06|0.00911202624004|36437.9677925|1491376.54216|1.140692E-6|186.698462649
1570406400|2019-10-07|0.00871256826627|31201.1079626|1425996.76427|1.056629E-6|172.939768044
1570492800|2019-10-08|0.00868217858146|41731.8941558|1421022.84718|1.055099E-6|172.689351062
1570579200|2019-10-09|0.00869721903637|35316.1239804|1423484.53694|1.011806E-6|165.603532504
1570665600|2019-10-10|0.00937193284335|58407.9551301|1533915.7756|1.091476E-6|178.643219395
1570752000|2019-10-11|0.00946385377443|28570.5899983|1548960.58745|1.137242E-6|186.133796905
1570838400|2019-10-12|0.00989997400091|97982.0494346|1620340.92133|1.187538E-6|194.365805087
1570924800|2019-10-13|0.00937664466548|50841.3205196|1534686.96532|1.126864E-6|184.435216881
1571011200|2019-10-14|0.0100084778115|37296.3384502|1638099.87346|1.195087E-6|195.601359202
1571097600|2019-10-15|0.00963960548152|31443.1985766|1577726.08552|1.174792E-6|192.27965159
1571184000|2019-10-16|0.00978144009441|47189.5123167|1600940.33106|1.215459E-6|198.935669499
1571270400|2019-10-17|0.00977855722221|48906.7967775|1600468.48782|1.206647E-6|197.493398621
1571356800|2019-10-18|0.0100246061192|48845.4530871|1640739.61342|1.257287E-6|205.781709706
1571443200|2019-10-19|0.00963905730536|52107.3559606|1577636.36485|1.206608E-6|197.487015443
1571529600|2019-10-20|0.0100603220752|56348.0436985|1646585.28787|1.223574E-6|200.26386153
1571616000|2019-10-21|0.00994344769507|45593.8917525|1627456.31432|1.206184E-6|197.417618841
1571702400|2019-10-22|0.011045025052|104533.826745|1807752.83523|1.367263E-6|223.781616893
1571788800|2019-10-23|0.013682657838|60267.3046286|2239457.4375|1.820792E-6|298.011266146
1571875200|2019-10-24|0.013033026473|20757.9898963|2133131.47297|1.739247E-6|284.664695699
1571961600|2019-10-25|0.0137936841585|8541.00684752|2257629.25194|1.592675E-6|260.675076181
1572048000|2019-10-26|0.0145099449939|6825.76288435|2374860.54384|1.569496E-6|256.881340742
1572134400|2019-10-27|0.015595850739|28854.7104133|2552592.07277|1.63278E-6|267.239110859
1572220800|2019-10-28|0.0178671491541|80865.0489848|2924338.27798|1.930301E-6|315.934738868
1572307200|2019-10-29|0.0177363618074|39664.138608|2902932.15208|1.881306E-6|307.915666956
1572393600|2019-10-30|0.0239846955498|50154.0108097|3925604.62092|2.60541E-6|426.430659257
1572480000|2019-10-31|0.0320856808562|48973.4477906|5251502.84993|3.487731E-6|570.841222549
1572566400|2019-11-01|0.0331685332396|59155.9345914|5428734.63139|3.581488E-6|586.186546057
1572652800|2019-11-02|0.032269755191|21472.7606209|5281630.52271|3.460668E-6|566.411788053
1572739200|2019-11-03|0.0267576715014|14588.0765421|4379461.00557|2.897308E-6|474.205963941
1572825600|2019-11-04|0.0305536652389|13036.3988635|5000755.96952|3.246035E-6|531.282540952
1572912000|2019-11-05|0.0292391793069|38889.7288949|4785612.44026|3.129686E-6|512.239557017
1572998400|2019-11-06|0.0283553056316|5003.74945276|4640947.74869|3.029128E-6|495.781105475
1573084800|2019-11-07|0.0278007891432|19222.8430799|6659067.80599|2.999796E-6|718.535177733
1573171200|2019-11-08|0.02609031453|15528.9004964|6249361.21921|2.963165E-6|709.761027059
1573257600|2019-11-09|0.0260627467313|22289.5589013|6242757.95914|2.957112E-6|708.311163991
1573344000|2019-11-10|0.0296762604597|24614.8738645|7108295.7254|3.277144E-6|784.967793309
1573430400|2019-11-11|0.0359550960684|85096.3546736|8612252.74783|4.105499E-6|983.382021194
1573516800|2019-11-12|0.0291670564342|43659.2918643|6986327.09654|3.30855E-6|792.490410111
1573603200|2019-11-13|0.0292765121571|20529.3222739|7012544.80845|3.323756E-6|796.132673089
1573689600|2019-11-14|0.0296967777603|38146.5437264|7113210.19366|3.41025E-6|816.850409116
1573776000|2019-11-15|0.0240607191922|71456.5799301|5763216.27909|2.833342E-6|678.664781721
1573862400|2019-11-16|0.0250611515665|296845.071944|6002847.85867|2.930868E-6|702.024990797
1573948800|2019-11-17|0.0264104027504|213874.342739|6326031.31488|3.078862E-6|737.473699674
1574035200|2019-11-18|0.0245703372127|189187.588471|5885284.07135|2.956973E-6|708.277869598
1574121600|2019-11-19|0.0242516163863|145843.986655|5808941.50484|2.955299E-6|707.876899702
1574208000|2019-11-20|0.0231488736526|112795.159199|5544803.72808|2.88378E-6|690.746095682
1574294400|2019-11-21|0.0226822610054|36351.0842118|5433036.92748|2.967814E-6|710.874592795
1574380800|2019-11-22|0.025407579928|734.403557061|6085827.15603|3.482123E-6|834.066006053
1574467200|2019-11-23|0.0255769637942|8406.6025831|6126399.33707|3.457376E-6|828.138406295
1574553600|2019-11-24|0.0254131767672|6640.46308928|6087167.7558|3.605771E-6|863.683165905
1574640000|2019-11-25|0.0241528289066|8072.16296135|5785279.13604|3.379846E-6|809.567799384
1574726400|2019-11-26|0.0224618406085|118342.250171|5422968.98144|3.11176E-6|751.273159302
1574812800|2019-11-27|0.0216764895123|87504.231151|5242253.09066|2.878048E-6|696.028571163
1574899200|2019-11-28|0.0236109995834|4256.13719184|5710095.97608|3.163696E-6|765.109826686
1574985600|2019-11-29|0.0226401040331|14322.71626|5475294.10946|2.917072E-6|705.466154886
1575072000|2019-11-30|0.023440805619|2658.69256156|5668936.1824|3.096691E-6|748.905303894
1575158400|2019-12-01|0.0219830988274|3457.93050077|5316403.64114|2.960969E-6|716.082227373
1575244800|2019-12-02|0.0192965016153|73098.7293297|4666675.6245|2.635418E-6|637.350810326
1575331200|2019-12-03|0.0204129232984|110971.297554|4936671.60403|2.788595E-6|674.395212798
1575417600|2019-12-04|0.0198322356423|69659.0817492|4796237.81017|2.734713E-6|661.364362905
1575504000|2019-12-05|0.0205774656233|95927.8762891|4976464.60237|2.762704E-6|668.133720378
1575590400|2019-12-06|0.0214639990039|169383.106124|5190864.27958|2.844045E-6|687.805268596
1575676800|2019-12-07|0.0213477703001|132208.387898|5162755.47159|2.825185E-6|683.244156741
1575763200|2019-12-08|0.0213775770822|126979.574055|5169963.95871|2.826097E-6|683.464715278
1575849600|2019-12-09|0.0216330880439|138023.145196|5231756.85778|2.923035E-6|706.908249796
1575936000|2019-12-10|0.0209247632307|90191.4306594|5060455.22986|2.875023E-6|695.297003646
1576022400|2019-12-11|0.0188686774872|109198.504848|4563210.42288|2.614322E-6|632.24894311
1576108800|2019-12-12|0.0197931652607|72122.581538|4786789.00949|2.73268E-6|660.872701166
1576195200|2019-12-13|0.0201421609748|116402.331305|4871190.30795|2.770706E-6|670.068928069
1576281600|2019-12-14|0.0203463829753|92300.3122461|4920579.45893|2.855763E-6|690.639155591
1576368000|2019-12-15|0.0201777955442|80111.9424643|4879808.19008|2.821161E-6|682.270990564
1576454400|2019-12-16|0.0230499806678|176155.343721|5574418.88027|3.324925E-6|804.101528874
1576540800|2019-12-17|0.0213875686483|77253.1771019|5172380.32407|3.220769E-6|778.912389618
1576627200|2019-12-18|0.0213788207122|100497.162382|5170264.71881|2.937941E-6|710.513124309
1576713600|2019-12-19|0.0204676973084|102735.736662|4949918.17807|2.841613E-6|687.217112497
1576800000|2019-12-20|0.0206735939489|116927.590579|4999712.32483|2.863848E-6|692.594436044
1576886400|2019-12-21|0.0215715584686|132793.036009|5216876.51445|2.999733E-6|725.456932567
1576972800|2019-12-22|0.0218491055351|82865.647586|5283998.63615|2.90872E-6|703.446303019
1577059200|2019-12-23|0.0223034328687|72488.8378845|5393873.38628|3.032159E-6|733.298852663
1577145600|2019-12-24|0.0222545447642|120384.076926|5382050.26257|3.039187E-6|734.998507706
1577232000|2019-12-25|0.022380470628|121994.216337|5412504.23661|3.076288E-6|743.971032146
1577318400|2019-12-26|0.0217931485633|106943.009755|5270465.97404|3.010533E-6|728.068809981
1577404800|2019-12-27|0.0283219424929|156773.925219|6849392.77103|3.884993E-6|939.548654771
1577491200|2019-12-28|0.0291476540505|72275.2786673|7049083.26807|3.983014E-6|963.254102552
1577577600|2019-12-29|0.0297201557712|37167.9806373|7187537.37122|4.00398E-6|968.324530503
1577664000|2019-12-30|0.0278194080903|72384.5303156|6727859.59917|3.814538E-6|922.50978225
1577750400|2019-12-31|0.0290148207651|124832.996715|7016958.79974|4.033422E-6|975.444798543
1577836800|2020-01-01|0.0291533732497|91403.3191786|7050466.40208|4.048982E-6|979.207836743
1577923200|2020-01-02|0.0293075208895|110148.25799|7087745.54456|4.195497E-6|1014.6410978
1578009600|2020-01-03|0.0293851529599|78966.6417932|7106520.12339|4.000765E-6|967.547013291
1578096000|2020-01-04|0.0286079277681|149852.531634|6918555.59336|3.860377E-6|933.595508991
1578182400|2020-01-05|0.0295527050812|208806.450787|7147041.0124|3.98751E-6|964.341417446
1578268800|2020-01-06|0.032434613913|176949.850611|7844003.28906|4.174759E-6|1009.62580948
1578355200|2020-01-07|0.0316702805741|75979.3055618|7659156.5312|3.879406E-6|938.19749189
1578441600|2020-01-08|0.0325112495774|121774.021168|7862536.89656|4.023738E-6|973.102815128
1578528000|2020-01-09|0.0337791674743|168916.281317|8169170.79639|4.287202E-6|1036.81908097
1578614400|2020-01-10|0.0322380485425|113650.26101|7796465.82132|3.947571E-6|954.682549663
1578700800|2020-01-11|0.0361126106779|56204.2182798|8733491.87056|4.492994E-6|1086.58792142
1578787200|2020-01-12|0.0353268320841|107812.828424|8543458.78151|4.312097E-6|1042.83970025
1578873600|2020-01-13|0.0334206209199|157097.747209|8082459.71792|4.103613E-6|992.419825171
1578960000|2020-01-14|0.0375981114036|99531.8870174|9092746.11079|4.259075E-6|1030.01683319
1579046400|2020-01-15|0.0405567963612|22838.4262388|9808275.9642|4.605058E-6|1113.68953536
1579132800|2020-01-16|0.0424715303738|35549.5970075|10271336.1977|4.868475E-6|1177.3944347
1579219200|2020-01-17|0.0434088967037|70817.269427|10498029.3409|4.861543E-6|1175.71799634
1579305600|2020-01-18|0.0404629876199|35261.4004081|9785589.21118|4.52464E-6|1094.24120592
1579392000|2020-01-19|0.0397645559145|34020.3099126|9616680.1374|4.56736E-6|1104.57263214
1579478400|2020-01-20|0.0462424576788|225671.632017|11183299.1476|5.341229E-6|1291.72549906
1579564800|2020-01-21|0.0505284071195|263174.351798|12219815.309|5.777386E-6|1397.2059266
1579651200|2020-01-22|0.0534959389513|249823.054187|12937484.6949|6.162505E-6|1490.34329863
1579737600|2020-01-23|0.0543672636286|286682.049945|13159661.9103|6.467276E-6|1565.41197699
1579824000|2020-01-24|0.0521109357933|322476.285856|12613515.0291|6.170309E-6|1493.53075551
1579910400|2020-01-25|0.0504767839586|246065.656653|12217966.6012|6.03223E-6|1460.10856657
1579996800|2020-01-26|0.0512567173438|360630.790152|12406750.4203|5.962281E-6|1443.17732653
1580083200|2020-01-27|0.0526489275078|264726.794459|12743736.5742|5.90909E-6|1430.30238065
1580169600|2020-01-28|0.0533718458801|151466.71526|12918719.8405|5.702979E-6|1380.41296384
1580256000|2020-01-29|0.0555334932392|295646.362717|13441949.1979|5.960685E-6|1442.7910128
1580342400|2020-01-30|0.0579412747325|332948.676919|14024755.6202|6.093313E-6|1474.89378059
1580428800|2020-01-31|0.0669273208289|254999.183318|16199838.9451|7.157597E-6|1732.50500988
1580515200|2020-02-01|0.0722307353204|402198.884385|17483536.8365|7.689949E-6|1861.36145528
1580601600|2020-02-02|0.0733823293686|532990.568274|17762281.5685|7.85311E-6|1900.85477265
1580688000|2020-02-03|0.0731057475271|410867.711591|17695334.5993|7.866313E-6|1904.05057477
1580774400|2020-02-04|0.0692512699373|467301.592637|16766182.1367|7.54292E-6|1826.18991215
1580860800|2020-02-05|0.0707773098327|350929.469959|17135646.3048|7.362341E-6|1782.47056365
1580947200|2020-02-06|0.0689394016583|270230.681943|16690676.8013|7.085386E-6|1715.41795974
1581033600|2020-02-07|0.0722007822704|162158.218922|17480278.2253|7.370477E-6|1784.44034208
1581120000|2020-02-08|0.0709825460185|307492.376611|17185335.3181|7.195305E-6|1742.0300634
1581206400|2020-02-09|0.0700358110185|217528.570497|16956124.6269|6.92281E-6|1676.05725445
1581292800|2020-02-10|0.0721349323208|443214.694916|17464335.5249|7.318431E-6|1771.83966752
1581379200|2020-02-11|0.0712994031712|386639.240281|17262048.4923|6.984498E-6|1690.99231982
1581465600|2020-02-12|0.0719016934093|503662.928094|17408831.8058|6.963133E-6|1685.9131613
1581552000|2020-02-13|0.071888017572|543877.020735|17405520.6132|7.037923E-6|1704.02130965
1581638400|2020-02-14|0.0721451061043|454742.917767|17467766.8665|6.99615E-6|1693.90723449
1581724800|2020-02-15|0.0706481604379|449359.867467|17105326.5109|7.143809E-6|1729.65841883
1581811200|2020-02-16|0.0708019077628|487569.404408|17142551.7999|7.12692E-6|1725.56925561
1581897600|2020-02-17|0.0701560842876|246890.595595|16986185.0758|7.239943E-6|1752.93437462
1581984000|2020-02-18|0.0705996427494|153536.256764|17093579.4123|6.961119E-6|1685.42553179
1582070400|2020-02-19|0.071185255817|93846.7267868|17235367.9977|7.389432E-6|1789.1286384
1582156800|2020-02-20|0.066613494202|269799.566636|16128453.4699|6.932785E-6|1678.56530616
1582243200|2020-02-21|0.0689651598719|247920.24769|16697838.559|7.119762E-6|1723.83616127
1582329600|2020-02-22|0.0666557316431|111133.103705|16138679.9955|6.897907E-6|1670.1206478
1582416000|2020-02-23|0.0653979713829|168745.955918|15834151.1898|6.589538E-6|1595.45837213
1582502400|2020-02-24|0.0656686299147|119230.35425|15899683.0102|6.804916E-6|1647.60567491
1582588800|2020-02-25|0.0598605354782|87903.7617009|14493427.6862|6.407881E-6|1551.47559496
1582675200|2020-02-26|0.062759659046|97041.7694476|15195363.2344|7.115186E-6|1722.72822054
1582761600|2020-02-27|0.0633731341078|203606.176665|15343897.7634|7.214204E-6|1746.70245016
1582848000|2020-02-28|0.0636867059205|93607.5456574|15419819.7437|7.343561E-6|1778.02235584
1582934400|2020-02-29|0.0668623687555|21516.8155248|16188710.9553|7.775138E-6|1882.51574185
1583020800|2020-03-01|0.0632822635924|100741.798671|15321896.2021|7.390669E-6|1789.42814074
1583107200|2020-03-02|0.0651034957993|192469.331354|15762852.7869|7.340013E-6|1777.16331439
1583193600|2020-03-03|0.0955360905146|439057.582383|26952633.6147|1.0871462E-5|3067.05592163
1583280000|2020-03-04|0.130766553318|1200141.23368|36891848.7417|1.4935794E-5|4213.68491487
1583366400|2020-03-05|0.117115446047|32257177.234|33040599.536|1.2899935E-5|3639.32854941
1583452800|2020-03-06|0.117113055113|18410456.6385|33039925.0059|1.283776E-5|3621.78774377
1583539200|2020-03-07|0.104970328817|994525.792403|29614220.1108|1.1781243E-5|3323.72325887
1583625600|2020-03-08|0.0841056491723|4208845.13972|23727878.4893|1.037302E-5|2926.43550759
1583712000|2020-03-09|0.0874670006526|4055667.50423|24676182.6789|1.1038733E-5|3114.24640172
1583798400|2020-03-10|0.090175280192|3972658.97321|25440242.269|1.1400552E-5|3216.32274679
1583884800|2020-03-11|0.0862399875544|3338328.93435|24330017.8495|1.0900682E-5|3075.29946551
1583971200|2020-03-12|0.0792492787507|9083380.37767|22357799.6849|1.5943001E-5|4497.83806683
1584057600|2020-03-13|0.0615628523136|3967622.55615|17368106.5841|1.1065078E-5|3121.67885085
1584144000|2020-03-14|0.0521235385323|1531901.36856|14705088.1944|1.0023051E-5|2827.7022835
1584230400|2020-03-15|0.0528587893354|1509509.32544|14912517.0875|9.802615E-6|2765.51289819
1584316800|2020-03-16|0.0491027139771|1983670.86495|13852853.4315|9.792185E-6|2762.57038749
1584403200|2020-03-17|0.0502366388874|1239607.48958|14172756.2293|9.61351E-6|2712.16261191
1584489600|2020-03-18|0.0509654498746|1194262.14541|14378368.3222|9.72913E-6|2744.78131633
1584576000|2020-03-19|0.0661751571143|2547202.86717|18669329.6166|1.0688595E-5|3015.46549937
1584662400|2020-03-20|0.0581647186528|2400052.49388|16409425.4089|9.383255E-6|2647.20309117
1584748800|2020-03-21|0.0580788737386|1394466.89309|16385206.8491|9.390178E-6|2649.15620733
1584835200|2020-03-22|0.0729700375949|3151599.50614|20586300.7116|1.2515754E-5|3530.94343883
1584921600|2020-03-23|0.0764440938633|4880813.69432|21566401.1664|1.1914019E-5|3361.18201254
1585008000|2020-03-24|0.0643917730958|1543840.68371|18166201.4711|9.561047E-6|2697.36175487
1585094400|2020-03-25|0.0572292456403|1837995.15737|16145509.8433|8.565889E-6|2416.60786576
1585180800|2020-03-26|0.0637726619204|2068679.70501|17991537.8797|9.495009E-6|2678.73112001
1585267200|2020-03-27|0.0585402915235|1499536.63962|16515381.9947|9.048241E-6|2552.68897039
1585353600|2020-03-28|0.0566126044949|1806922.99989|15971543.0965|9.069344E-6|2558.64254693
1585440000|2020-03-29|0.0530282933146|1274107.64316|14960337.5355|8.954392E-6|2526.21229861
1585526400|2020-03-30|0.0553401794346|1777433.08598|15612566.6483|8.606771E-6|2428.14149207
1585612800|2020-03-31|0.0590896776796|1479468.21721|16670374.7697|9.177347E-6|2589.11234397
1585699200|2020-04-01|0.0550324370954|2207072.89437|15525746.4061|8.329696E-6|2349.97311697
1585785600|2020-04-02|0.056514487768|2231818.99092|15943862.414|8.318753E-6|2346.88587876
1585872000|2020-04-03|0.0553413408161|2279965.65762|15612894.2971|8.218945E-6|2318.72805441
1585958400|2020-04-04|0.0550245630755|1913672.05115|15523524.9883|8.012282E-6|2260.42430667
1586044800|2020-04-05|0.0543916771364|1538965.77511|15344975.2617|8.009224E-6|2259.56158398
1586131200|2020-04-06|0.0546977814729|2309129.36352|15431333.3907|7.521923E-6|2122.08426789
1586217600|2020-04-07|0.0548204541553|1665567.45748|15465941.7973|7.638975E-6|2155.10696804
1586304000|2020-04-08|0.0545111894044|1802105.66672|15378692.0525|7.432569E-6|2096.87572512
1586390400|2020-04-09|0.054063366796|1170981.02015|15252352.3768|7.403821E-6|2088.76534184
1586476800|2020-04-10|0.0528065885956|1858761.86024|14897790.2193|7.691594E-6|2169.95183578
1586563200|2020-04-11|0.0527903896846|1405969.92334|14893220.184|7.696421E-6|2171.3136286
1586649600|2020-04-12|0.0529361522784|1720734.79513|14934342.7143|7.593668E-6|2142.32496111
1586736000|2020-04-13|0.0513754551351|1864306.73634|14494038.9709|7.505504E-6|2117.45214103
1586822400|2020-04-14|0.0509048513277|1694235.70062|14361272.2654|7.439589E-6|2098.85620692
1586908800|2020-04-15|0.0514274175399|554805.690338|14508698.6001|7.742633E-6|2184.35095406
1586995200|2020-04-16|0.0515085063246|557523.603553|14531575.361|7.237589E-6|2041.86798434
1587081600|2020-04-17|0.0518162365473|540286.231356|14618392.1849|7.301985E-6|2060.03537831
1587168000|2020-04-18|0.0507502234897|470031.230997|14317648.673|6.992638E-6|1972.76242935
1587254400|2020-04-19|0.0508207662625|384648.423731|14337550.194|7.068822E-6|1994.25545286
1587340800|2020-04-20|0.0491410891407|603377.358964|13863679.8293|7.140567E-6|2014.49614607
1587427200|2020-04-21|0.0503088264246|478371.269828|14193121.7711|7.311986E-6|2062.85685956
1587513600|2020-04-22|0.0494526865757|403932.036853|13951587.6708|6.948327E-6|1960.26141386
1587600000|2020-04-23|0.049352688477|633489.922366|13923376.2158|6.6426E-6|1874.00973899
1587686400|2020-04-24|0.0508301207637|585179.796143|14340189.2851|6.731663E-6|1899.13618487
1587772800|2020-04-25|0.0519242705589|502041.800017|14648870.7309|6.859275E-6|1935.1380713
1587859200|2020-04-26|0.0519950143234|646152.840358|14668828.9557|6.770301E-6|1910.03673409
1587945600|2020-04-27|0.0520046615587|504576.891271|14671550.6329|6.671027E-6|1882.02956178
1588032000|2020-04-28|0.051861048587|402158.231969|14631034.5537|6.642841E-6|1874.07772989
1588118400|2020-04-29|0.0529822661859|721302.612259|14947352.3659|6.020002E-6|1698.36244494
1588204800|2020-04-30|0.0502589556273|634121.453463|14179052.2261|5.804544E-6|1637.57745256
1588291200|2020-05-01|0.0521453165292|609889.905094|14711232.201|5.882311E-6|1659.51707189
1588377600|2020-05-02|0.0528049215798|426945.720391|14897319.921|5.874657E-6|1657.35772607
1588464000|2020-05-03|0.0528286191432|590524.110504|14904005.4755|5.937489E-6|1675.08388449
1588550400|2020-05-04|0.0522941688596|554733.633151|14753226.4076|5.867407E-6|1655.3123567
1588636800|2020-05-05|0.0520377746366|525590.556035|14680892.4915|5.780003E-6|1630.65394776
1588723200|2020-05-06|0.0511683189143|503102.309406|14435601.7182|5.520513E-6|1557.44665134
1588809600|2020-05-07|0.0514208677888|479938.442398|14506850.7848|5.167138E-6|1457.75252683
1588896000|2020-05-08|0.0476194819891|561506.83904|13434404.151|4.838067E-6|1364.91504469
1588982400|2020-05-09|0.0501083954038|436221.638556|14136576.1888|5.222945E-6|1473.49679285
1589068800|2020-05-10|0.0450057543562|568506.065904|12697019.5366|5.139737E-6|1450.02215907
1589155200|2020-05-11|0.0458166880355|457977.045924|12925800.0763|5.326409E-6|1502.68604761
1589241600|2020-05-12|0.0441702541662|426255.979701|12461308.2951|5.016794E-6|1415.33749052
1589328000|2020-05-13|0.0464127577031|378738.307917|13093963.1995|5.006777E-6|1412.51149534
1589414400|2020-05-14|0.0457923974016|564985.684959|12918947.2047|4.704511E-6|1327.23623749
1589500800|2020-05-15|0.0475817040992|654073.912646|13423746.2559|5.100847E-6|1439.05051562
1589587200|2020-05-16|0.0490100537258|555330.181959|13826712.1294|5.226616E-6|1474.53245506
1589673600|2020-05-17|0.0486303902968|667001.542654|13719601.5155|5.028611E-6|1418.67130154
1589760000|2020-05-18|0.0498597800468|603111.81082|14066436.8457|5.12614E-6|1446.1861746
1589846400|2020-05-19|0.048375530344|486847.387154|13647700.4476|4.972283E-6|1402.78005103
1589932800|2020-05-20|0.0490424187758|1403295.56257|13835842.9545|5.149902E-6|1452.88990799
1590019200|2020-05-21|0.0473960423619|759819.007149|13371367.3826|5.218816E-6|1472.33191973
1590105600|2020-05-22|0.0493583257223|477160.49648|13924966.595|5.375215E-6|1516.45519212
1590192000|2020-05-23|0.0500113216586|543562.06234|14109189.7522|5.430531E-6|1532.06093726
1590278400|2020-05-24|0.0507317926911|524323.70086|14312448.9777|5.771293E-6|1628.19668331
1590364800|2020-05-25|0.0515265456736|497509.946212|14536664.6206|5.784992E-6|1632.06144401
1590451200|2020-05-26|0.0545570548792|701484.252046|15391631.6163|6.175068E-6|1742.10965148
1590537600|2020-05-27|0.0548881676578|1015788.89696|15485045.1248|5.97844E-6|1686.63697708
1590624000|2020-05-28|0.0555409640619|742016.389984|15669211.99|5.830613E-6|1644.93203659
1590710400|2020-05-29|0.0562028325329|665393.402598|15855938.2659|5.954242E-6|1679.81023941
1590796800|2020-05-30|0.0563145990303|580732.516362|15887469.8206|5.805381E-6|1637.81358693
1590883200|2020-05-31|0.0592077603119|901128.893767|16703688.2317|6.258048E-6|1765.51996192
1590969600|2020-06-01|0.0598441597235|2872130.75817|16883229.1788|5.885963E-6|1660.54737382
1591056000|2020-06-02|0.0560270296482|959523.34874|15806340.7713|5.879138E-6|1658.62190541
1591142400|2020-06-03|0.0568893030959|675435.888913|16049605.282|5.891163E-6|1662.01439737
1591228800|2020-06-04|0.05637087431|670084.677027|15903346.1976|5.751756E-6|1622.68490656
1591315200|2020-06-05|0.0551978201495|979001.235713|15572404.259|5.710789E-6|1611.12730005
1591401600|2020-06-06|0.0581054990915|1099056.712|16392718.3913|6.019E-6|1698.07976078
1591488000|2020-06-07|0.0778636609766|11011853.7874|21966889.3179|7.978772E-6|2250.97046837
1591574400|2020-06-08|0.0669034115423|3659614.22886|18874784.693|6.846798E-6|1931.61806113
1591660800|2020-06-09|0.0641951856438|1280555.56042|18110740.2361|6.553404E-6|1848.84577116
1591747200|2020-06-10|0.0668930573833|1008321.1503|18871863.5786|6.777347E-6|1912.024551
1591833600|2020-06-11|0.0589367829155|1213709.09263|16627240.112|6.322481E-6|1783.69779432
1591920000|2020-06-12|0.0615455946989|775154.322745|17363237.8673|6.491574E-6|1831.4022969
1592006400|2020-06-13|0.0624610007737|696713.718187|17621492.1502|6.591997E-6|1859.73362499
1592092800|2020-06-14|0.0655900562639|1175560.60381|18504261.0152|6.987487E-6|1971.30922968
1592179200|2020-06-15|0.0667096126335|1481471.93425|18820110.1616|7.058694E-6|1991.39814237
1592265600|2020-06-16|0.0722926800442|1507947.4679|20395204.6579|7.579419E-6|2138.30503446
1592352000|2020-06-17|0.0688616510224|1163309.3673|19427243.0462|7.263692E-6|2049.23216045
1592438400|2020-06-18|0.0673238961076|756139.892359|18993411.7623|7.153106E-6|2018.03364767
1592524800|2020-06-19|0.0692102488154|1098637.85026|19525589.4255|7.451562E-6|2102.23402864
1592611200|2020-06-20|0.0722994038358|3931339.01139|20397101.5734|7.747189E-6|2185.63629238
1592697600|2020-06-21|0.0729650165499|1166263.606|20584884.1749|7.84264E-6|2212.56492027
1592784000|2020-06-22|0.0745412600692|1080246.91091|21029573.8606|7.72551E-6|2179.52021477
1592870400|2020-06-23|0.0758329519018|2119565.13033|21393985.8489|7.874937E-6|2221.67654712
1592956800|2020-06-24|0.0738446774032|1574280.49812|20833054.0189|7.928684E-6|2236.83964613
1593043200|2020-06-25|0.0766740324646|793132.958654|21631271.4248|8.275832E-6|2334.77700994
1593129600|2020-06-26|0.0834443015626|2035600.96145|23541299.1587|9.106739E-6|2569.1924211
1593216000|2020-06-27|0.0793826573557|3103559.32186|22395428.4454|8.776034E-6|2475.89395503
1593302400|2020-06-28|0.0791769320871|1178344.10846|22337389.2504|8.65929E-6|2442.95814782
1593388800|2020-06-29|0.0772597875429|957289.041469|21796524.5969|8.406159E-6|2371.54485194
1593475200|2020-06-30|0.0790360808104|1002818.99426|22297652.3003|8.649172E-6|2440.10365853
1593561600|2020-07-01|0.0764546449817|972252.310541|21569377.847|8.28478E-6|2337.30141893
1593648000|2020-07-02|0.0742130264265|928620.412144|20936972.6136|8.134352E-6|2294.86268454
1593734400|2020-07-03|0.0726843065795|710729.80539|20505690.3022|7.998446E-6|2256.52089555
1593820800|2020-07-04|0.0698411180357|353928.40882|19703570.1955|7.647546E-6|2157.52501782
1593907200|2020-07-05|0.0725049757109|456917.479131|20455097.493|7.99046E-6|2254.26788592
1593993600|2020-07-06|0.0713713070368|444672.462376|20135266.9845|7.612554E-6|2147.6530778
1594080000|2020-07-07|0.0711703414435|322697.862106|20078570.5887|7.692197E-6|2170.12195409
1594166400|2020-07-08|0.0712033968916|404262.161889|20087896.1888|7.552066E-6|2130.58820845
1594252800|2020-07-09|0.0701240392961|417962.997991|19783387.9171|7.558125E-6|2132.29757301
1594339200|2020-07-10|0.0697444826779|411642.691794|19676307.4367|7.516535E-6|2120.5642058
1594425600|2020-07-11|0.076381271521|4762151.44153|21548677.7326|8.266062E-6|2332.02069838
1594512000|2020-07-12|0.0708734056423|2230411.61113|19994799.086|7.640102E-6|2155.42491718
1594598400|2020-07-13|0.0718487857812|1224508.51468|20269973.2467|7.772803E-6|2192.86251185
1594684800|2020-07-14|0.0722817615239|775605.733959|20392124.3259|7.819982E-6|2206.17264726
1594771200|2020-07-15|0.0735899411564|644161.434963|20761187.8509|8.005139E-6|2258.40912413
1594857600|2020-07-16|0.0716836451068|751184.348294|20223383.7739|7.849524E-6|2214.50703375
1594944000|2020-07-17|0.0704082189511|479355.523014|19863560.6568|7.693717E-6|2170.55077636
1595030400|2020-07-18|0.0708594258323|398082.516363|19990855.1032|7.736556E-6|2182.63651134
1595116800|2020-07-19|0.0714625714993|330054.414677|20161014.5068|7.779664E-6|2194.79813658
1595203200|2020-07-20|0.0726113923926|482129.562723|20485119.7581|7.923348E-6|2235.33425427
1595289600|2020-07-21|0.0718612196064|421694.473887|20273481.0764|7.665289E-6|2162.53067145
1595376000|2020-07-22|0.073282172768|459941.629899|20674360.2598|7.693373E-6|2170.4537271
1595462400|2020-07-23|0.071642575314|408725.002156|20211797.1675|7.477511E-6|2109.55475829
1595548800|2020-07-24|0.0715284372202|344025.377591|20179596.5383|7.500183E-6|2115.95098097
1595635200|2020-07-25|0.0728467030952|486479.642021|20551505.5932|7.527731E-6|2123.72282035
1595721600|2020-07-26|0.0706908993831|602305.001899|19943310.4359|7.13677E-6|2013.42493676
1595808000|2020-07-27|0.069227749669|671369.338945|19530526.7648|6.298658E-6|1776.97685162
1595894400|2020-07-28|0.0692924892754|507100.222978|19548791.097|6.349639E-6|1791.35960694
1595980800|2020-07-29|0.0711189516127|570148.509024|20064072.494|6.406843E-6|1807.49799449
1596067200|2020-07-30|0.0708116619997|355086.125301|19977379.9749|6.37299E-6|1797.94738905
1596153600|2020-07-31|0.0700926051919|538168.621174|19774519.7303|6.190031E-6|1746.33101175
1596240000|2020-08-01|0.0687517727887|369968.236897|19396244.2084|5.846442E-6|1649.39771271
1596326400|2020-08-02|0.0658769908886|639160.813059|18585210.9867|5.959769E-6|1681.36951617
1596412800|2020-08-03|0.0678538263225|314830.05311|19142915.6288|6.033409E-6|1702.14482662
1596499200|2020-08-04|0.0658231288357|278079.055056|18570015.429|5.873974E-6|1657.16503817
1596585600|2020-08-05|0.0693849385502|501562.022317|19574872.8784|5.906598E-6|1666.36891824
1596672000|2020-08-06|0.069732031043|319894.839808|19672794.5825|5.919641E-6|1670.04860827
1596758400|2020-08-07|0.070200933935|394274.924047|19805081.426|6.051036E-6|1707.11775434
1596844800|2020-08-08|0.0694035074078|260826.331276|19580111.5229|5.904648E-6|1665.81878441
1596931200|2020-08-09|0.0708434326312|254096.406451|19986343.1027|6.067576E-6|1711.78401771
1597017600|2020-08-10|0.0693697369522|855093.584183|19570584.2049|5.840132E-6|1647.61753605
1597104000|2020-08-11|0.0689546688132|366547.52234|19453485.2173|6.043076E-6|1704.87207982
1597190400|2020-08-12|0.0678442989003|383352.275299|19140227.7533|5.856252E-6|1652.16530906
1597276800|2020-08-13|0.0701813865582|312839.269708|19799566.7217|5.955581E-6|1680.18799797
1597363200|2020-08-14|0.0682791102148|1101476.47151|19262896.6838|5.801671E-6|1636.76692205
1597449600|2020-08-15|0.0696055673473|350376.45659|19637116.6556|5.866116E-6|1654.94813989
1597536000|2020-08-16|0.070190604897|850524.432641|19802167.3987|5.901939E-6|1665.05452156
1597622400|2020-08-17|0.07039833608|604074.45294|19860772.5021|5.744739E-6|1620.70527112
1597708800|2020-08-18|0.0683423175598|475884.032216|19280728.7345|5.699357E-6|1607.9021052
1597795200|2020-08-19|0.0682140892958|563345.739455|19244552.9878|5.801365E-6|1636.68059336
1597881600|2020-08-20|0.0680545293079|547067.342066|19199537.9377|5.729281E-6|1616.34426149
1597968000|2020-08-21|0.0669760320768|517299.670738|18895272.3919|5.777537E-6|1629.95824005
1598054400|2020-08-22|0.0659637667541|468967.232231|18609692.1864|5.6467E-6|1593.0465169
1598140800|2020-08-23|0.0672768618459|407222.856441|18980142.4604|5.767487E-6|1627.12293492
1598227200|2020-08-24|0.0680216302844|506211.77036|19190256.4681|5.776982E-6|1629.8016635
1598313600|2020-08-25|0.0667049255901|553153.210378|18818787.8533|5.868743E-6|1655.6892689
1598400000|2020-08-26|0.0669107645091|475341.189931|18876859.1114|5.824221E-6|1643.1287261
1598486400|2020-08-27|0.0663108882957|389319.614502|18707622.0858|5.856095E-6|1652.12101623
1598572800|2020-08-28|0.066173697219|352462.967919|18668917.7511|5.733047E-6|1617.40672509
1598659200|2020-08-29|0.0679463686636|391046.598882|19169023.6661|5.904855E-6|1665.87718323
1598745600|2020-08-30|0.0672888949195|408020.059555|18983537.2301|5.745537E-6|1620.93040281
1598832000|2020-08-31|0.0652558468016|391178.72019|18409973.8705|5.586581E-6|1576.0857498
1598918400|2020-09-01|0.0662541357476|475622.473991|18691611.0618|5.534794E-6|1561.47560583
1599004800|2020-09-02|0.0638305036842|576724.719988|18007856.1932|5.592283E-6|1577.69439755
1599091200|2020-09-03|0.0562368574249|590683.035175|15865537.3655|5.489041E-6|1548.56777342
1599177600|2020-09-04|0.0569733126402|738704.825667|16073306.0474|5.419932E-6|1529.0707483
1599264000|2020-09-05|0.0538303712156|504578.130876|15186619.6838|5.29328E-6|1493.33969698
1599350400|2020-09-06|0.0538929686292|393514.446701|15204279.6607|5.242327E-6|1478.96484102
1599436800|2020-09-07|0.0584634953803|756331.939599|16493716.2734|5.63799E-6|1590.58925245
1599523200|2020-09-08|0.0591916500247|626153.695365|16699143.1989|5.842329E-6|1648.2373535
1599609600|2020-09-09|0.0598446491389|397847.868133|16883367.2527|5.842864E-6|1648.38828766
1599696000|2020-09-10|0.0610037967036|596114.778964|17210385.8636|5.886614E-6|1660.73103388
1599782400|2020-09-11|0.0627402761576|488412.383451|17700281.2974|6.032188E-6|1701.8003582
1599868800|2020-09-12|0.063020690106|409940.053675|17779391.6563|6.03521E-6|1702.65292458
1599955200|2020-09-13|0.0607709084265|466008.209399|17144683.443|5.886512E-6|1660.70225765
1600041600|2020-09-14|0.059253028938|450029.726748|16716459.4126|5.547601E-6|1565.08871557
1600128000|2020-09-15|0.0594562278142|450953.041493|16773785.8621|5.506761E-6|1553.56693829
1600214400|2020-09-16|0.0597652549206|435886.065327|16860968.5627|5.445629E-6|1536.32038372
1600300800|2020-09-17|0.0582951982973|595613.37771|16446236.3149|5.324254E-6|1502.07807919
1600387200|2020-09-18|0.0616285068174|524357.753995|17386629.0271|5.630958E-6|1588.60538522
1600473600|2020-09-19|0.0663047774265|478590.823901|18705898.0879|5.976447E-6|1686.07471209
1600560000|2020-09-20|0.0608855591225|458556.030072|17177028.6875|5.566287E-6|1570.36040827
1600646400|2020-09-21|0.0598972610969|465010.675626|16898210.1337|5.725079E-6|1615.15879362
1600732800|2020-09-22|0.0609656870743|444083.607084|17199634.3783|5.785066E-6|1632.08232088
1600819200|2020-09-23|0.05972507|403450.472624|16849632.5945|5.829005E-6|1644.47848519
1600905600|2020-09-24|0.06059062|566755.779427|17093819.6889|5.631064E-6|1588.63521569
1600992000|2020-09-25|0.06265303|426432.632302|17675666.7065|5.859411E-6|1653.05645923
1601078400|2020-09-26|0.06272422|422440.414661|17695752.6602|5.834418E-6|1646.00560747
1601164800|2020-09-27|0.06681974|518481.791632|18851179.3723|6.201213E-6|1749.48568475
1601251200|2020-09-28|0.06519219|700999.88891|18392015.7613|6.087237E-6|1717.33084663
1601337600|2020-09-29|0.07040651|1009281.12552|19863078.189|6.492286E-6|1831.60313504
1601424000|2020-09-30|0.06987656|18763362.1506|19713568.8745|6.479356E-6|1827.95533679
1601510400|2020-10-01|0.06568997|687311.84727|18532447.3124|6.185815E-6|1745.14146637
1601596800|2020-10-02|0.06370492|659882.42531|17972425.8264|6.023551E-6|1699.36362151
1601683200|2020-10-03|0.06358246|761127.086074|17937876.9929|6.027157E-6|1700.38090509
1601769600|2020-10-04|0.06246568|415479.736081|17622813.4486|5.854557E-6|1651.68722785
1601856000|2020-10-05|0.06134712|683206.147432|17307244.9203|5.683794E-6|1603.51153949
1601942400|2020-10-06|0.05922743|603759.696027|16709236.14|5.585172E-6|1575.68812002
1602028800|2020-10-07|0.0663121|914888.080584|18707962.6282|6.215418E-6|1753.49306783
1602115200|2020-10-08|0.06668707|508964.308114|18813750.2187|6.109288E-6|1723.55178367
1602201600|2020-10-09|0.0662106|478457.301228|18679328.7913|5.98408E-6|1688.22813618
1602288000|2020-10-10|0.06455449|652139.458152|18212106.1761|5.714627E-6|1612.20999005
1602374400|2020-10-11|0.06568378|530138.606099|18530703.315|5.769741E-6|1627.75891819
1602460800|2020-10-12|0.07734489|2962219.66957|21820533.2122|6.693419E-6|1888.34674912
1602547200|2020-10-13|0.08325565|12345258.9781|23488077.8135|7.286573E-6|2055.68743524
1602633600|2020-10-14|0.08026196|2568887.22463|22643495.9341|7.022347E-6|1981.14381635
1602720000|2020-10-15|0.09286814|3702901.52425|26199950.8544|8.078757E-6|2279.1781591
1602806400|2020-10-16|0.12136256|3890148.42888|34238796.3276|1.0719064E-5|3024.06153198
1602892800|2020-10-17|0.10626032|12453309.4759|29978152.6093|9.355465E-6|2639.36300494
1602979200|2020-10-18|0.09869511|1868675.35347|27843856.8131|8.59462E-6|2424.71353082
1603065600|2020-10-19|0.09403668|1795278.77015|26529621.1565|8.008549E-6|2259.3712473
1603152000|2020-10-20|0.10105148|2898903.90785|28508635.4044|8.48008E-6|2392.39948708
1603238400|2020-10-21|0.09034898|2215655.06733|25489247.4682|7.045475E-6|1987.66887911
1603324800|2020-10-22|0.08417128|1100131.86953|23746393.3548|6.491747E-6|1831.45103439
1603411200|2020-10-23|0.09072683|1762296.33934|25595844.1787|7.015934E-6|1979.3345963
1603497600|2020-10-24|0.08717793|993104.662904|24594629.1098|6.650711E-6|1876.29793873
1603584000|2020-10-25|0.08874833|740856.514555|25037670.9312|6.810463E-6|1921.36721314
1603670400|2020-10-26|0.08571908|801138.537182|24183058.2777|6.555828E-6|1849.52953978
1603756800|2020-10-27|0.08800945|527651.029978|24829217.4336|6.445587E-6|1818.42837457
1603843200|2020-10-28|0.08596358|441305.211602|24252038.4143|6.477412E-6|1827.40696292
1603929600|2020-10-29|0.08707702|315641.938854|24566161.0066|6.479966E-6|1828.12742183
1604016000|2020-10-30|0.08556674|368102.351445|24140080.4964|6.31651E-6|1782.01319644
1604102400|2020-10-31|0.0831542|416620.069624|23459456.66|6.033977E-6|1702.30513815
1604188800|2020-11-01|0.08217833|285618.347691|23184144.2126|5.982214E-6|1687.70175893
1604275200|2020-11-02|0.07754928|357547.80417|21878194.8532|5.722987E-6|1614.56850055
1604361600|2020-11-03|0.07998303|258537.324017|22564805.5327|5.733427E-6|1617.51393128
1604448000|2020-11-04|0.07968497|191483.174058|22480716.1522|5.637938E-6|1590.57453196
1604534400|2020-11-05|0.08071591|222303.521346|22771564.1571|5.180789E-6|1461.60365531
1604620800|2020-11-06|0.08039892|262127.216377|22682136.5559|5.165074E-6|1457.17024295
1604707200|2020-11-07|0.08075882|194739.122809|22783670.3175|5.44426E-6|1535.93409318
1604793600|2020-11-08|0.07983518|213851.643924|22523095.0367|5.157456E-6|1455.02110267
1604880000|2020-11-09|0.07780939|301154.568618|21951579.5464|5.074862E-6|1431.71970478
1604966400|2020-11-10|0.07712573|231440.559903|21758703.3069|5.043896E-6|1422.98343983
1605052800|2020-11-11|0.07668331|227787.437145|21633889.1961|4.883871E-6|1377.83729031
1605139200|2020-11-12|0.07621139|195038.260082|21500750.9251|4.682341E-6|1320.98164838
1605225600|2020-11-13|0.07733759|199212.876176|21818474.3436|4.739459E-6|1337.09577185
1605312000|2020-11-14|0.07789587|192986.084099|21975975.0702|4.847847E-6|1367.67411181
1605398400|2020-11-15|0.0793022|203495.94747|22372730.5292|4.970184E-6|1402.18792559
1605484800|2020-11-16|0.08053842|242630.47009|22721492.9599|4.818012E-6|1359.25718109
1605571200|2020-11-17|0.08052274|181133.515848|22717068.9021|4.563383E-6|1287.42124321
1605657600|2020-11-18|0.08035038|319192.99003|22668441.3857|4.513051E-6|1273.2215089
1605744000|2020-11-19|0.09162069|1520161.57281|25848020.7781|5.142293E-6|1450.74323618
1605830400|2020-11-20|0.09315786|410654.110661|27723316.5343|5.002754E-6|1488.79474781
1605916800|2020-11-21|0.08665804|374117.938937|25789002.3656|4.64848E-6|1383.36456394
1606003200|2020-11-22|0.08088966|338184.117205|24072361.1273|4.403356E-6|1310.41687904
1606089600|2020-11-23|0.08164082|330787.71248|24295903.5687|4.44567E-6|1323.00936735
1606176000|2020-11-24|0.08320402|340655.938312|24761101.9597|4.35453E-6|1295.88644054
1606262400|2020-11-25|0.08492054|383044.290953|25271929.8333|4.533418E-6|1349.12262217
1606348800|2020-11-26|0.08394038|378212.604007|24980238.8985|4.894305E-6|1456.52078466
1606435200|2020-11-27|0.08403829|174572.850072|25009378.2476|4.912106E-6|1461.81838001
1606521600|2020-11-28|0.08535291|110014.61372|25400601.0292|4.817458E-6|1433.65151385
1606608000|2020-11-29|0.08811465|167094.281425|26222480.6266|4.847461E-6|1442.5802311
1606694400|2020-11-30|0.08919764|383012.710502|26544774.0398|4.544909E-6|1352.54231431
1606780800|2020-12-01|0.08833486|307007.829551|26288014.2137|4.697914E-6|1398.07579937
1606867200|2020-12-02|0.08901604|214282.572916|26490732.5672|4.635989E-6|1379.64736225
1606953600|2020-12-03|0.08888557|935308.385094|26451902.8173|4.571034E-6|1360.31694619
1607040000|2020-12-04|0.08845336|250368.149121|26323281.4458|4.730185E-6|1407.67960704
1607126400|2020-12-05|0.07074803|138.42551762|21054262.4422|3.693598E-6|1099.19642494
1607212800|2020-12-06|0.08009249|27.5458793|23835126.1346|4.140191E-6|1232.10022196
1607299200|2020-12-07|0.09006876|265099.107411|26804015.9185|4.693127E-6|1396.6513008
1607385600|2020-12-08|0.08828957|325379.805469|26274538.7853|4.818999E-6|1434.11023671
1607472000|2020-12-09|0.08805343|222162.147045|26204262.382|4.745814E-6|1412.33061872
1607558400|2020-12-10|0.08723253|159550.641834|25959967.658|4.775941E-6|1421.29632027
1607644800|2020-12-11|0.08736875|189169.627264|26000506.7041|4.837988E-6|1439.76123532
1607731200|2020-12-12|0.08880512|136853.631561|26427962.5487|4.722758E-6|1405.46931923
1607817600|2020-12-13|0.09324697|109095.956439|27749835.2136|4.871231E-6|1449.65415538
1607904000|2020-12-14|0.09133216|1729809.32692|27179996.0394|4.745355E-6|1412.19401912
1607990400|2020-12-15|0.09083067|1545119.15363|27030754.7661|4.677876E-6|1392.11258688
1608076800|2020-12-16|0.08840036|277683.452398|26307507.1866|4.148188E-6|1234.48010417
1608163200|2020-12-17|0.08868885|429630.49928|26393361.3856|3.888981E-6|1157.34143531
1608249600|2020-12-18|0.09086786|459684.461384|27041824.696|3.92722E-6|1168.72120443
1608336000|2020-12-19|0.09059476|489008.050965|26960549.8415|3.795366E-6|1129.48203858
1608422400|2020-12-20|0.08691838|310553.014969|25866477.8732|3.702231E-6|1101.76554422
1608508800|2020-12-21|0.09638052|5693474.07589|28682364.9982|4.226645E-6|1257.82860071
1608595200|2020-12-22|0.09183477|306480.225846|27329572.3328|3.861357E-6|1149.12070269
1608681600|2020-12-23|0.08719803|2698387.34092|25949699.6445|3.75185E-6|1116.53188279
1608768000|2020-12-24|0.08971739|211382.509297|26699450.5826|3.77981E-6|1124.85272149
1608854400|2020-12-25|0.0929932|236352.949519|27674314.6551|3.770281E-6|1122.01690803
1608940800|2020-12-26|0.09280804|153162.881528|27619210.3406|3.510531E-6|1044.71653637
1609027200|2020-12-27|0.09184399|262343.445853|27332316.4079|3.49585E-6|1040.34764076
1609113600|2020-12-28|0.09101468|125655.878928|27085515.45|3.360359E-6|1000.02610142
1609200000|2020-12-29|0.08770661|123609.944485|26101051.5342|3.205365E-6|953.9007043
1609286400|2020-12-30|0.08732453|196473.496333|25987346.0243|3.027796E-6|901.057037959
1609372800|2020-12-31|0.08593023|202555.782656|25572409.9086|2.962936E-6|881.755046216
1609459200|2021-01-01|0.07812378|155063.164724|23249249.4251|2.65961E-6|791.486744028
1609545600|2021-01-02|0.07499132|102125.301561|22317044.5698|2.334195E-6|694.644844893
1609632000|2021-01-03|0.08120077|303878.249686|24164945.3372|2.476991E-6|737.140203419
1609718400|2021-01-04|0.07017417|232502.369093|20883483.9491|2.194869E-6|653.182097229
1609804800|2021-01-05|0.07058637|18028166.0643|21006153.9951|2.076532E-6|617.965635117
1609891200|2021-01-06|0.06663779|4902034.04842|19831076.06|1.809611E-6|538.531265519
1609977600|2021-01-07|0.08398306|3595179.14877|24992941.6982|2.133118E-6|634.805326329
1610064000|2021-01-08|0.08071112|795543.970041|24019227.2957|1.97833E-6|588.741154081
1610150400|2021-01-09|0.07887673|322123.590019|23473323.7957|1.959449E-6|583.122307911
1610236800|2021-01-10|0.07731849|469574.926525|23009597.3028|2.015789E-6|599.888760598
1610323200|2021-01-11|0.07341819|437019.901864|21848889.6331|2.064242E-6|614.308193023
1610409600|2021-01-12|0.07420995|268438.513308|22084511.4788|2.187602E-6|651.019458712
1610496000|2021-01-13|0.07735077|206822.865737|23019204.669|2.072838E-6|616.866285463
1610582400|2021-01-14|0.07673436|184642.762144|23065967.6421|1.958142E-6|588.607763337
1610668800|2021-01-15|0.07430089|105586.056662|22334479.561|2.017655E-6|606.497100621
1610755200|2021-01-16|0.07640437|210341.949978|22966772.5928|2.111893E-6|634.824503773
1610841600|2021-01-17|0.07959279|199785.702021|23925197.9891|2.223804E-6|668.464454996
1610928000|2021-01-18|0.08190263|106960.146057|24619524.4838|2.235939E-6|672.112177043
1611014400|2021-01-19|0.08322937|159018.431106|25018334.9388|2.307453E-6|693.608902837
1611100800|2021-01-20|0.08300863|232238.771846|24951980.4812|2.33513E-6|701.928440226
1611187200|2021-01-21|0.08303262|222359.708305|24959191.9208|2.693617E-6|809.687851161
1611273600|2021-01-22|0.08232583|312884.275512|24746734.7292|2.494286E-6|749.769956534
1611360000|2021-01-23|0.0812222|310601.252411|24414988.5214|2.53284E-6|761.359080726
1611446400|2021-01-24|0.08019752|77609.4923501|24106975.0414|2.483712E-6|746.591455621
1611532800|2021-01-25|0.08376025|171487.187121|25177913.6175|2.587877E-6|777.902926015
1611619200|2021-01-26|0.08285479|181307.271996|24905737.1682|2.543911E-6|764.686975192
1611705600|2021-01-27|0.08296679|163677.697648|24939404.2035|2.726252E-6|819.497784457
1611792000|2021-01-28|0.08489472|273158.43|25518932.14|2.536738E-6|762.530872108
1611878400|2021-01-29|0.08946761|991123.41|26893520.17|2.60714E-6|783.693363174
1611964800|2021-01-30|0.0860145|582096.17|25855530.7|2.509942E-6|754.476075966
1612051200|2021-01-31|0.09051746|199158.47|27209099.63|2.733481E-6|821.670834176
1612137600|2021-02-01|0.09249704|358364.32|27804150.87|2.758045E-6|829.05463014
1612224000|2021-02-02|0.09440947|320999.69|28379018.58|2.658651E-6|799.177308449
1612310400|2021-02-03|0.09834295|347498.87|29561402.13|2.624432E-6|788.891219094
1612396800|2021-02-04|0.10606064|801781.35|31881300.42|2.872243E-6|863.381947933
1612483200|2021-02-05|0.10411312|884309.61|31295886.32|2.729454E-6|820.460304135
1612569600|2021-02-06|0.11273002|965041.46|33886083.43|2.870931E-6|862.987582081
1612656000|2021-02-07|0.10555859|956340.96|31730388.26|2.713348E-6|815.618942281
1612742400|2021-02-08|0.10323083|750405.37|31030674.23|2.234605E-6|671.711152451
1612828800|2021-02-09|0.10399874|971709.94|31261503.51|2.237441E-6|672.56362601
1612915200|2021-02-10|0.10856305|179837.96|32633512.08|2.416906E-6|726.509905048
1613001600|2021-02-11|0.10659387|7789.57|32041587.7|2.224908E-6|668.796290128
1613088000|2021-02-12|0.11655074|770100.98|35034573.76|2.453449E-6|737.494587824
1613174400|2021-02-13|0.11605624|612807.55|34885928.04|2.46375E-6|740.590985961
1613260800|2021-02-14|0.11494674|650683.1|34552418.63|2.359465E-6|709.243449817
1613347200|2021-02-15|0.12919656|881046.83|38835842.88|2.694679E-6|810.00709505
1613433600|2021-02-16|0.17402671|8379137.56|52311564.76|3.537138E-6|1063.24611637
1613520000|2021-02-17|0.19073028|8793017.41|57332573.25|3.65741E-6|1099.39924972
1613606400|2021-02-18|0.18566405|2020042.65|55809689.73|3.592585E-6|1079.91317748
1613692800|2021-02-19|0.18063926|416066.5|54299262.6|3.232158E-6|971.570609881
1613779200|2021-02-20|0.1807721|635171.95|54339195.51|3.222347E-6|968.621505388
1613865600|2021-02-21|0.19657965|1798705.26|59090865.81|3.416403E-6|1026.95376264
1613952000|2021-02-22|0.19540542|638733.93|58737898.55|3.604779E-6|1083.57866019
1614038400|2021-02-23|0.20567959|2567138.85|61826261.7|4.212637E-6|1266.29772847
1614124800|2021-02-24|0.21171341|811548.36|63639997.51|4.25937E-6|1280.34542637
1614211200|2021-02-25|0.20615882|550704.71|61970316.34|4.377616E-6|1315.88960557
1614297600|2021-02-26|0.25291014|906071.44|76023531.3|5.457735E-6|1640.56801993
1614384000|2021-02-27|0.23408936|1528704.16|70366097.2|5.068136E-6|1523.45647149
1614470400|2021-02-28|0.2276806|1457280.38|68439656.97|5.044126E-6|1516.23921034
1614556800|2021-03-01|0.23379043|538463.89|70276242.06|4.71055E-6|1415.96793349
1614643200|2021-03-02|0.22191736|889155.43|66707257.05|4.587061E-6|1378.84777122
1614729600|2021-03-03|0.22716018|734655.77|68283220.54|4.494817E-6|1351.11963945
1614816000|2021-03-04|0.21875747|772565.83|65757409.14|4.504782E-6|1354.11509861
1614902400|2021-03-05|0.21112427|550823.5|63462906.27|4.31506E-6|1297.08559006
1614988800|2021-03-06|0.21364287|589649.58|64219986.3|4.367869E-6|1312.95974137
1615075200|2021-03-07|0.21617337|769785.65|64980640.87|4.221584E-6|1268.98717361
1615161600|2021-03-08|0.21359878|756555.81|64206732.3|4.088287E-6|1228.91876524
1615248000|2021-03-09|0.22470946|486918.4|67546547.13|4.098734E-6|1232.05907443
1615334400|2021-03-10|0.22117487|2754986.42|66484066.41|3.948948E-6|1187.03413766
1615420800|2021-03-11|0.22450495|3359567.64|67485072.5|3.883824E-6|1167.45819732
1615507200|2021-03-12|0.23306525|3447073.16|70058255.34|4.06518E-6|1221.97289576
1615593600|2021-03-13|0.23360875|1963090.95|70221629.27|3.814451E-6|1146.60501368
1615680000|2021-03-14|0.20481542|368.11|61566497.12|3.453751E-6|1038.1803821
1615766400|2021-03-15|0.23136653|1993205.83|69547629.22|4.138403E-6|1243.9833774
1615852800|2021-03-16|0.25945083|3787043.99|77989629.11|4.567402E-6|1372.93832506
1615939200|2021-03-17|0.25104067|1455843.39|75461578.5|4.264258E-6|1281.81477452
1616025600|2021-03-18|0.25748754|3012029.64|77399476.03|4.450265E-6|1337.72756225
1616112000|2021-03-19|0.28698102|2814896.15|86265067.98|4.918552E-6|1478.49228023
1616198400|2021-03-20|0.25542564|2714243.25|76779677.73|4.380204E-6|1316.66754955
1616284800|2021-03-21|0.26866429|1603148|80759150.41|4.67052E-6|1403.93510121
1616371200|2021-03-22|0.27705346|2761730.43|83280892.1|5.080833E-6|1527.27312935
1616457600|2021-03-23|0.28978863|2277327.38|87109023.5|5.294012E-6|1591.35372467
1616544000|2021-03-24|0.30981317|3994361.21|93128298.71|5.870535E-6|1764.65363647
1616630400|2021-03-25|0.28583775|2051452.64|85921406.38|5.528332E-6|1661.78911069
1616716800|2021-03-26|0.34380163|2484416.6|103345062.12|6.235371E-6|1874.32154797
1616803200|2021-03-27|0.43614806|7841810.39|131103938.35|7.792044E-6|2342.24968511
1616889600|2021-03-28|0.5307846|19343639.23|159551212.24|9.48664E-6|2851.6368261
1616976000|2021-03-29|0.50037518|7344180.54|150410292.06|8.664475E-6|2604.49811938
1617062400|2021-03-30|0.47203915|3929981.99|141892621.64|8.01184E-6|2408.31927132
1617148800|2021-03-31|0.44175052|2550518.59|132788010.63|7.497612E-6|2253.74490098
1617235200|2021-04-01|0.47111893|3385327.3|141616010.11|7.972121E-6|2396.37997169
1617321600|2021-04-02|0.45040946|1673041.82|135390845.92|7.584654E-6|2279.90930979
1617408000|2021-04-03|0.44499863|2414945.16|133764377.46|7.725149E-6|2322.14141147
1617494400|2021-04-04|0.47830938|1764108.12|143777422.62|8.140251E-6|2446.91899678
1617580800|2021-04-05|0.40541069|729638.02|121864437.57|6.864633E-6|2063.47454644
1617667200|2021-04-06|0.37610073|610019.3|113054011.18|6.46306E-6|1942.76373113
1617753600|2021-04-07|0.37977177|798650.64|114157507.6|6.775718E-6|2036.74717339
1617840000|2021-04-08|0.38398175|337540.4|115423004.71|6.583603E-6|1978.99832499
1617926400|2021-04-09|0.3956773|1049702.66|118938631.63|6.793326E-6|2042.04006309
1618012800|2021-04-10|0.38104311|1074045.22|114539666.83|6.372679E-6|1915.59566442
1618099200|2021-04-11|0.37806601|1091221.5|113644762.47|6.279648E-6|1887.63095988
1618185600|2021-04-12|0.37207202|1110318.64|111842999.13|6.212232E-6|1867.36604965
1618272000|2021-04-13|0.38795621|881382.04|116617707.64|6.109214E-6|1836.39935075
1618358400|2021-04-14|0.35311397|954187.42|106144303.35|5.595241E-6|1681.90161953
1618444800|2021-04-15|0.40905323|954416.07|122959367.57|6.460706E-6|1942.05610799
1618531200|2021-04-16|0.376909|1186141.96|113296973.67|6.121357E-6|1840.04951554
1618617600|2021-04-17|0.36399635|550245.68|109415493.28|5.998244E-6|1803.04232741
1618704000|2021-04-18|0.3331629|1320653.72|100147113.59|5.926459E-6|1781.4641506
1618790400|2021-04-19|0.35241813|654002.86|105935140.08|6.324321E-6|1901.05949159
1618876800|2021-04-20|0.35162382|1056411.84|105696373.84|6.226402E-6|1871.62551579
1618963200|2021-04-21|0.37366297|916332.01|112321232.53|6.93174E-6|2083.64660908
1619049600|2021-04-22|0.32793058|1385922.91|98574304.11|6.33532E-6|1904.36573593
1619136000|2021-04-23|0.30801761|858374.72|92588563.79|6.028491E-6|1812.13445397
1619222400|2021-04-24|0.27714362|335406.61|83307993.6|5.537239E-6|1664.46649998
1619308800|2021-04-25|0.29598386|441769.33|88971277.05|6.039963E-6|1815.58285457
1619395200|2021-04-26|0.39304892|3033744.36|118148552.55|7.275753E-6|2187.05520336
1619481600|2021-04-27|0.41836728|2592529.05|125759125.22|7.6021E-6|2285.15348006
1619568000|2021-04-28|0.41077232|4674703.76|123476118.4|7.492468E-6|2252.1986532
1619654400|2021-04-29|0.42218635|3479262.53|126907118.05|7.883213E-6|2369.65463901
1619740800|2021-04-30|0.40953795|2859813.48|123105074.03|7.091544E-6|2131.68291023
1619827200|2021-05-01|0.41128599|2801855.14|123630525.54|7.112223E-6|2137.89890399
1619913600|2021-05-02|0.41938872|2588171.28|126066164.09|7.405628E-6|2226.09495705
1620000000|2021-05-03|0.39497337|3760750.99|118727032.94|6.905094E-6|2075.63695444
1620086400|2021-05-04|0.3695164|2202727.7|111074792.34|6.928406E-6|2082.64439061
1620172800|2021-05-05|0.37764445|2613087.66|113518043.8|6.576421E-6|1976.83945077
1620259200|2021-05-06|0.35558096|2353092.73|106885870.78|6.305017E-6|1895.25679982
1620345600|2021-05-07|0.35175018|1944102.54|105734355.04|6.13271E-6|1843.46213127
1620432000|2021-05-08|0.33268655|3298144.53|100003923.97|5.657571E-6|1700.63773284
1620518400|2021-05-09|0.33282375|5378878.91|100045166.5|5.715448E-6|1718.03528679
1620604800|2021-05-10|0.33752488|2180326.98|101458303.1|6.042358E-6|1816.30281419
1620691200|2021-05-11|0.3264565|3743773.73|98131202.17|5.757146E-6|1730.56948797
1620777600|2021-05-12|0.28396414|1829001.06|86210102.61|5.777438E-6|1754.00148344
1620864000|2021-05-13|0.29165071|2808564.39|88543707.37|5.866312E-6|1780.98319414
1620950400|2021-05-14|0.26077092|1330036.63|79168755.14|5.22791E-6|1587.16749047
1621036800|2021-05-15|0.29082163|6029063.23|88292001.07|6.219428E-6|1888.18742138
1621123200|2021-05-16|0.24022276|3081137.54|72930436.85|5.170967E-6|1569.87989917
1621209600|2021-05-17|0.24512315|2336331.89|74418170.7|5.63016E-6|1709.28860839
1621296000|2021-05-18|0.24442662|1485597.88|74206706.22|5.696342E-6|1729.38110146
1621382400|2021-05-19|0.17787151|2319265.18|54000905.9|4.807021E-6|1459.3876708
1621468800|2021-05-20|0.20687971|5882065.75|62807653.01|5.072727E-6|1540.0547363
1621555200|2021-05-21|0.17578139|1737508.79|53366356.05|4.712045E-6|1430.55343455
1621641600|2021-05-22|0.21197347|1757153.72|64354091.92|5.64711E-6|1714.43452816
1621728000|2021-05-23|0.20168264|1444531.35|61229846.12|5.800381E-6|1760.96681433
1621814400|2021-05-24|0.20395847|2641432.91|61920777.96|5.269431E-6|1599.77306619
1621900800|2021-05-25|0.19013249|1670461|57723278.64|4.95108E-6|1503.12327161
1621987200|2021-05-26|0.20938326|2442591.5|63567716.97|5.328605E-6|1617.73799149
1622073600|2021-05-27|0.207049|1711342.54|62859046.02|5.386715E-6|1635.379867
1622160000|2021-05-28|0.18170083|1529376.93|55163468.67|5.09E-6|1545.29869528
1622246400|2021-05-29|0.18220766|1372149.04|55317340.08|5.263673E-6|1598.02496454
1622332800|2021-05-30|0.19475084|1330571.35|59125387.63|5.45855E-6|1657.18866552
1622419200|2021-05-31|0.24514999|4342903.77|74426319.31|6.566602E-6|1993.58775105
1622505600|2021-06-01|0.2312919|2093880.15|70219072.83|6.304821E-6|1914.11236182
1622592000|2021-06-02|0.23687888|1566314.81|71915250.9|6.304132E-6|1913.90314952
1622678400|2021-06-03|0.23724639|2212081.49|72026824.37|6.050851E-6|1837.00827762
1622764800|2021-06-04|0.27179288|3061374.38|82514968.29|7.366778E-6|2236.51720777
1622851200|2021-06-05|0.23531278|2207087.98|71439789.84|6.618842E-6|2009.44751689
1622937600|2021-06-06|0.23424792|2701378.68|71116503.74|6.531857E-6|1983.03930626
1623024000|2021-06-07|0.20772466|1796757.45|63064174.72|6.18952E-6|1879.10752008
1623110400|2021-06-08|0.20631418|1718634.93|62635960.76|6.163668E-6|1871.25900404
1623196800|2021-06-09|0.21190255|945117.67|64332561.13|5.67417E-6|1722.6498142
1623283200|2021-06-10|0.21296055|3663807.85|64653764.12|5.802329E-6|1761.55823467
1623369600|2021-06-11|0.18862399|2202506.14|57265305.49|5.052284E-6|1533.84830149
1623456000|2021-06-12|0.18284154|2158143.08|55509781.7|5.142858E-6|1561.34609725
1623542400|2021-06-13|0.20686593|4934941.89|62803469.33|5.290978E-6|1606.31465292
1623628800|2021-06-14|0.20934501|6018962.05|63556106.19|5.205195E-6|1580.27137193
1623715200|2021-06-15|0.2028619|5651365.41|61587865.61|5.020555E-6|1524.21557043
1623801600|2021-06-16|0.18964423|2044306.68|57575044.4|4.945469E-6|1501.41977562
1623888000|2021-06-17|0.1836826|2289091.45|55765124.85|4.826956E-6|1465.43986194
1623974400|2021-06-18|0.17913817|1467265.82|54385458.13|5.005643E-6|1519.68833772
1624060800|2021-06-19|0.17797298|1382964.29|54031711.06|4.997014E-6|1517.06858317
1624147200|2021-06-20|0.17048023|1125020.47|51756951.87|4.775584E-6|1449.84360497
1624233600|2021-06-21|0.10089293|1749622.36|30630590.93|3.185084E-6|966.975635277
1624320000|2021-06-22|0.09809534|967088.12|29781258.74|3.017793E-6|916.186988666
1624406400|2021-06-23|0.1176898|1262016.18|35730039.64|3.489894E-6|1059.51451153
1624492800|2021-06-24|0.13933478|1343117.03|42301345.49|4.019763E-6|1220.38003326
1624579200|2021-06-25|0.17304224|6701283.5|52534765.55|5.469481E-6|1660.50729588
1624665600|2021-06-26|0.13848076|3986751.01|42042071.36|4.302478E-6|1306.21096462
1624752000|2021-06-27|0.1407383|1914793.76|42727448.37|4.061753E-6|1233.12802271
1624838400|2021-06-28|0.14705327|2289769.18|44644643.28|4.270542E-6|1296.51536618
1624924800|2021-06-29|0.16685904|2523512.42|50657576.18|4.65206E-6|1412.34232106
1625011200|2021-06-30|0.15703345|2512567.39|47674575.7|4.481441E-6|1360.54323585
1625097600|2021-07-01|0.1551919|1573296.15|47115490.03|4.622643E-6|1403.41145497
1625184000|2021-07-02|0.15478864|1822862.76|46993062.81|4.566434E-6|1386.34669689
1625270400|2021-07-03|0.15472328|1446120.64|46973217.86|4.462929E-6|1354.92303557
1625356800|2021-07-04|0.15486626|1613773.6|47016627.01|4.388665E-6|1332.37688685
1625443200|2021-07-05|0.15244742|1631626.34|46282279.33|4.517496E-6|1371.48934199
1625529600|2021-07-06|0.15176311|1392622.95|46074525.29|4.432956E-6|1345.82339102
1625616000|2021-07-07|0.1489131|1235468.3|44464711.66|4.398513E-6|1313.37412409
1625702400|2021-07-08|0.1359523|1771972.22|39914919.4|4.135133E-6|1214.05449119
1625788800|2021-07-09|0.13000275|2043233.45|37518148.96|3.846462E-6|1110.06985841
1625875200|2021-07-10|0.13036752|1642006.57|36971580.15|3.889185E-6|1102.95351899
1625961600|2021-07-11|0.13235006|1726986.3|37533819.1|3.865343E-6|1096.19206007
1626048000|2021-07-12|0.12945734|1125609.9|36066172.02|3.90451E-6|1087.77709563
1626134400|2021-07-13|0.1230973|1556807.56|34294296.09|3.76421E-6|1048.69020104
1626220800|2021-07-14|0.11215617|1015980.56|31246151.96|3.417067E-6|951.977895995
1626307200|2021-07-15|0.12279392|1864190.66|34209777.18|3.863785E-6|1076.43134059
1626393600|2021-07-16|0.12499173|2098151.52|34822075.49|3.9779E-6|1108.22319278
1626480000|2021-07-17|0.10979359|1088141.17|30587949.6|3.481856E-6|970.027811664
1626566400|2021-07-18|0.10949362|577340.81|30504379.32|3.443541E-6|959.353438748
1626652800|2021-07-19|0.10022429|1052068.18|27420867.74|3.252153E-6|889.772901192
1626739200|2021-07-20|0.09531534|825197.6|26077804.19|3.197713E-6|874.878413798
1626825600|2021-07-21|0.09778446|709881.05|26753341.27|3.04523E-6|833.159762151
1626912000|2021-07-22|0.10015075|1391743.66|26899993.17|3.099385E-6|832.479390631
1626998400|2021-07-23|0.10023874|647690.91|26923628.6|2.984935E-6|801.738742278
1627084800|2021-07-24|0.10319485|1257261.48|27717624.52|3.009259E-6|808.272031457
1627171200|2021-07-25|0.1015462|781483.4|27274804.2|2.872579E-6|771.560430366
1627257600|2021-07-26|0.10732863|1612957.32|27754650.11|2.874551E-6|743.344597135
1627344000|2021-07-27|0.09944539|816411.54|25716082.51|2.52355E-6|652.577460032
1627430400|2021-07-28|0.10112919|1827407.79|26151505.01|2.528489E-6|653.854666009
1627516800|2021-07-29|0.10181637|971429.09|26329208.16|2.544874E-6|658.091791005
1627603200|2021-07-30|0.10745947|1230403.45|27788485.14|2.54429E-6|657.940755308
1627689600|2021-07-31|0.10665761|432786.55|27581128.99|2.562271E-6|662.590573315
1627776000|2021-08-01|0.10133469|978062.75|26204646.01|2.534958E-6|655.527510275
1627862400|2021-08-02|0.10069403|959678.83|26038976.41|2.568598E-6|664.226694758
1627948800|2021-08-03|0.10193513|1046806.43|30946999.4|2.671747E-6|811.129125022
1628035200|2021-08-04|0.1046507|922093.52|31771432.93|2.632887E-6|799.331420934
1628121600|2021-08-05|0.10257195|972946.45|31140333.01|2.50974E-6|761.94456056
1628208000|2021-08-06|0.11203183|1410060.85|34012307.4|2.616557E-6|794.373715163
1628294400|2021-08-07|0.11950878|1124599.81|36282272.19|2.682227E-6|814.310798666
1628380800|2021-08-08|0.12760119|2149299.57|38739085.84|2.913394E-6|884.491909925
1628467200|2021-08-09|0.12764587|1269034.53|38752651.6|2.753041E-6|835.809562139
1628553600|2021-08-10|0.11751711|742869.14|35677610.44|2.577976E-6|782.660698954
1628640000|2021-08-11|0.12344093|945260.55|37476052.59|2.707416E-6|821.958036115
1628726400|2021-08-12|0.12131238|846599.31|36829836.18|2.730521E-6|828.972616942
1628812800|2021-08-13|0.14262228|1036737.68|43299415.41|2.984147E-6|905.972198716
1628899200|2021-08-14|0.13467093|934442.52|40885424.99|2.859441E-6|868.112075255
1628985600|2021-08-15|0.1447502|1061850.27|43945440.73|3.076714E-6|934.075066771
1629072000|2021-08-16|0.13739755|928159.22|41713213.57|2.986612E-6|906.720565299
1629158400|2021-08-17|0.12482167|1236403.42|37895238.66|2.792721E-6|847.856216038
1629244800|2021-08-18|0.12624305|792656.98|38326761.93|2.81785E-6|855.485241401
1629331200|2021-08-19|0.13201972|1090273.01|40080531.21|2.825911E-6|857.932542443
1629417600|2021-08-20|0.13649058|1010427.23|41437862.48|2.766373E-6|839.857109131
1629504000|2021-08-21|0.13643189|515931.09|41420044.95|2.789705E-6|846.940597959
1629590400|2021-08-22|0.13191504|882634.52|40048749.32|2.674587E-6|811.991296046
1629676800|2021-08-23|0.13791102|1170376.47|41869101.67|2.783486E-6|845.052544249
1629763200|2021-08-24|0.12884514|1459603.5|39116745.28|2.70081E-6|819.952516794
1629849600|2021-08-25|0.1267729|1490357.15|38487622.5|2.589274E-6|786.090720186
1629936000|2021-08-26|0.11951676|1322255.9|36284694.4|2.54604E-6|772.965091508
1630022400|2021-08-27|0.11482686|922822.55|34860863.96|2.340603E-6|710.595437055
1630108800|2021-08-28|0.11259353|970204.24|34182835.96|2.302413E-6|699.001140573
1630195200|2021-08-29|0.11273642|795143.76|34226216.18|2.308761E-6|700.928352115
1630281600|2021-08-30|0.11270838|1137430.28|34217705.37|2.395248E-6|727.185417376
1630368000|2021-08-31|0.11734735|1232033.82|35626072.38|2.487929E-6|755.322882283
1630454400|2021-09-01|0.12489767|1278448.21|37918312.63|2.556914E-6|776.266398084
1630540800|2021-09-02|0.12318496|897917.18|37398342.57|2.497276E-6|758.16060126
1630627200|2021-09-03|0.11841845|1081812.05|35951251.59|2.367168E-6|718.660414182
1630713600|2021-09-04|0.12634994|3114814.01|38359214.77|2.5298E-6|768.034725819
1630800000|2021-09-05|0.12026271|1139528|36511159.79|2.323764E-6|705.48317694
1630886400|2021-09-06|0.12117132|1131137.25|36787010.04|2.302169E-6|698.9270573
1630972800|2021-09-07|0.10537779|1261861.6|31992173.85|2.251127E-6|683.430980498
1631059200|2021-09-08|0.10685884|721844.68|32441812.04|2.318412E-6|703.858345601
1631145600|2021-09-09|0.10896401|932313.65|33080932.04|2.348796E-6|713.082795428
1631232000|2021-09-10|0.107701|733555.13|32697489.8|2.399546E-6|728.490272696
1631318400|2021-09-11|0.11040513|435267.83|33518448.65|2.442513E-6|741.534805198
1631404800|2021-09-12|0.10939508|599991.31|33211801.55|2.374887E-6|721.003867337
1631491200|2021-09-13|0.103861033587|592289.55|31531693.69|2.309919E-6|701.27992993
1631577600|2021-09-14|0.107965984828|1011495.37|32777936.49|2.292637E-6|696.033200645
1631664000|2021-09-15|0.111123429455|748252.24|33736520.99|2.306597E-6|700.271387301
1631750400|2021-09-16|0.109688446332|1480435.49|33300867.24|2.295537E-6|696.913626166
1631836800|2021-09-17|0.107083866236|425434.62|32510129.67|2.265485E-6|687.789988391
1631923200|2021-09-18|0.108811516423|471082.76|33034635.68|2.253836E-6|684.253409841
1632009600|2021-09-19|0.113251980397|744880.54|34382738.47|2.396349E-6|727.519648322
1632096000|2021-09-20|0.0968871115581|629610.37|29414445.62|2.261403E-6|686.550713492
1632182400|2021-09-21|0.0926268318751|452882.35|28121045.88|2.276197E-6|691.04209842
1632268800|2021-09-22|0.103012186713|873084.39|31273988|2.364047E-6|717.712921829
1632355200|2021-09-23|0.101460098453|710073.09|30802781.71|2.259937E-6|686.105643013
1632441600|2021-09-24|0.0950464360944|696293.42|28855625.69|2.21865E-6|673.571115002
1632528000|2021-09-25|0.105256915438|831615.58|31955476.48|2.464076E-6|748.081229015
1632614400|2021-09-26|0.0962297285891|505396.26|29214867.41|2.2271E-6|676.136492982
1632700800|2021-09-27|0.0945073066561|1218236.47|28691948.67|2.237615E-6|679.328794723
1632787200|2021-09-28|0.085482942739|640484.28|25952196.63|2.083195E-6|632.447650097
1632873600|2021-09-29|0.0841512401398|709708.11|25547898.34|2.024601E-6|614.658802902
1632960000|2021-09-30|0.0894860959531|1386498.73|27167534.06|2.043486E-6|620.392195177
1633046400|2021-10-01|0.0998662599758|937302.14|30318900.27|2.075491E-6|630.108754003
1633132800|2021-10-02|0.099789698282|1066932.98|30295656.52|2.091524E-6|634.976293127
1633219200|2021-10-03|0.100150476015|822149.31|30405186.85|2.077813E-6|630.813701722
1633305600|2021-10-04|0.0972908720937|1330949.15|29537025.31|1.980964E-6|601.410826597
1633392000|2021-10-05|0.100202875413|1308631.04|30421095.05|1.945127E-6|590.530891525
1633478400|2021-10-06|0.100643205425|1234784.72|30554777.05|1.817929E-6|551.914210734
1633564800|2021-10-07|0.107128675679|2135685.24|32523733.59|1.991018E-6|604.463170991
1633651200|2021-10-08|0.102125852092|510841.45|31004901.21|1.892346E-6|574.506842131
1633737600|2021-10-09|0.105443602286|372283.47|32012153.68|1.918265E-6|582.375721692
1633824000|2021-10-10|0.104089074275|334372.88|31600925.71|1.900421E-6|576.958372017
1633910400|2021-10-11|0.104275409707|920715.14|31657496.22|1.813965E-6|550.710760017
1633996800|2021-10-12|0.0969576485827|573657.15|29435860.31|1.730118E-6|525.255227537
1634083200|2021-10-13|0.0995803250487|420279.59|30232091.85|1.734816E-6|526.681516948
1634169600|2021-10-14|0.102059095221|622427.89|30984634.16|1.780467E-6|540.540933756
1634256000|2021-10-15|0.209027051805|35680935.89|63459574.22|3.39363E-6|1030.2892042
1634342400|2021-10-16|0.189766295045|51341860.24|57612104.18|3.116431E-6|946.132965282
1634428800|2021-10-17|0.143704152509|7871047.88|43627866.6|2.334618E-6|708.7784235
1634515200|2021-10-18|0.12558395443|2782544.46|38126664.51|2.024696E-6|614.687644431
1634601600|2021-10-19|0.167977606103|7258485.82|50997166.49|2.61395E-6|793.582230626
1634688000|2021-10-20|0.136416642178|4909641.79|41415414.68|2.067143E-6|627.574342698
1634774400|2021-10-21|0.134746309018|2272574.66|40908309.83|2.165985E-6|657.582282685
1634860800|2021-10-22|0.13481214817|1260451.65|40928298.27|2.221241E-6|674.357729711
1634947200|2021-10-23|0.134332237597|667123.04|40782599.81|2.188049E-6|664.280803537
1635033600|2021-10-24|0.138265094517|2743546.59|41976595.62|2.269214E-6|688.922094081
1635120000|2021-10-25|0.135727981252|1175662.73|41206340.64|2.153051E-6|653.655584524
1635206400|2021-10-26|0.134443042225|900985.29|40816239.54|2.227213E-6|676.170799249
1635292800|2021-10-27|0.121617472649|1240538.45|36922460.35|2.079557E-6|631.343171386
1635379200|2021-10-28|0.129878206129|1707506.44|39430377.99|2.142422E-6|650.428673078
1635465600|2021-10-29|0.218591135587|16860360.39|66363182.53|3.512748E-6|1066.45283708
1635552000|2021-10-30|0.237494136455|25584777.46|72102039.66|3.837431E-6|1165.02498245
1635638400|2021-10-31|0.210726419597|11036376.61|63975493.84|3.436562E-6|1043.32314611
1635724800|2021-11-01|0.237321048673|9021267.94|72049491.07|3.890228E-6|1181.05388929
1635811200|2021-11-02|0.231927979892|6797604.75|70412182.19|3.668214E-6|1113.65154217
1635897600|2021-11-03|0.215024107603|4346381.71|65280250.56|3.414705E-6|1036.68746948
1635984000|2021-11-04|0.220690340799|4134867.22|67000490.8|3.59125E-6|1090.28565416
1636070400|2021-11-05|0.211566591897|4975669.24|64230565.97|3.461174E-6|1050.79522692
1636156800|2021-11-06|0.210570985988|2090653.07|63928304.97|3.422389E-6|1039.02029376
1636243200|2021-11-07|0.225015921928|3758483.38|68313715.74|3.553239E-6|1078.74570351
1636329600|2021-11-08|0.213175337477|2437624.96|64718973.14|3.155029E-6|957.851126324
1636416000|2021-11-09|0.207450993325|1611512.37|62981090.7|3.097586E-6|940.411716958
1636502400|2021-11-10|0.235980769454|12876968.71|71642588.96|3.63074E-6|1102.27462196
1636588800|2021-11-11|0.22391215817|4105390.03|67978618.55|3.447456E-6|1046.63051041
1636675200|2021-11-12|0.209112990248|1873168.57|63485664.71|3.259449E-6|989.552519466
1636761600|2021-11-13|0.269953477673|7803870.04|81956534.36|4.187303E-6|1271.24438312
1636848000|2021-11-14|0.261448599257|5809978.66|79374495.53|3.993603E-6|1212.43802557
1636934400|2021-11-15|0.263542385895|5002839.57|80010158.75|4.146495E-6|1258.85527704
1637020800|2021-11-16|0.235834418735|4201744.61|71598157.61|3.920039E-6|1190.10436079
1637107200|2021-11-17|0.229267460121|2275467.72|69604461.61|3.79783E-6|1153.00231571
1637193600|2021-11-18|0.204787190595|2447566.91|62172373.43|3.596409E-6|1091.85190102
1637280000|2021-11-19|0.224788983088|2622607.39|68244818.23|3.867698E-6|1174.21389319
1637366400|2021-11-20|0.237108903862|2426208.03|71985084.96|3.97186E-6|1205.83695885
1637452800|2021-11-21|0.226658890257|2385662.2|68812512.76|3.859306E-6|1171.66612379
1637539200|2021-11-22|0.259504965189|9722267.74|78784417.89|4.610202E-6|1399.63441802
1637625600|2021-11-23|0.27570534552|8077019.2|83702772.85|4.789122E-6|1453.95364084
1637712000|2021-11-24|0.288230972437|8305997.08|87505490.94|5.121336E-6|1554.8121604
1637798400|2021-11-25|0.336310975668|12050012.06|102102341|5.871896E-6|1782.67844669
1637884800|2021-11-26|0.273728742228|6333490.82|83102685.92|5.109762E-6|1551.29835163
1637971200|2021-11-27|0.329817757022|15173057.24|100131032.09|6.016917E-6|1826.70610173
1638057600|2021-11-28|0.319942038002|12111611.65|97132812.87|5.588658E-6|1696.68879744
1638144000|2021-11-29|0.342314720317|6792506.94|103925048.04|5.921727E-6|1797.80689064
1638230400|2021-11-30|0.321855434902|4889579.31|97713710.66|5.646049E-6|1714.11241984
1638316800|2021-12-01|0.295209993023|3240144.29|89624286.91|5.158324E-6|1566.04153341
1638403200|2021-12-02|0.276088757036|3611251.5|83819174.68|4.888446E-6|1484.10791365
1638489600|2021-12-03|0.28805538389|6323381.28|87452183.13|5.374343E-6|1631.62382835
1638576000|2021-12-04|0.265402614188|10874218.25|80574914.82|5.394285E-6|1637.67812054
1638662400|2021-12-05|0.229003849413|2599167.82531|69524430.7|4.651588E-6|1412.19906868