1621296000|2021-05-18|6.92746454566|3317.02|0|0.000153692824|0
1621296000|2021-05-18|6.93194187947|0|0|0.00015815705|0
1621296000|2021-05-18|6.93362277102|0|0|0.000159590357|0
1621296000|2021-05-18|6.9277809084|0|0|0.00016117646|0
1621382400|2021-05-19|6.92808710692|0|0|0.000169430038|0
1621382400|2021-05-19|6.92610833013|0|0|0.000175876855|0
1621382400|2021-05-19|6.93096843762|0|0|0.000171452153|0
1621382400|2021-05-19|6.91575671465|0|0|0.00019255306|0
1621382400|2021-05-19|6.92443501054|0|0|0.000174630454|0
1621382400|2021-05-19|6.928459924|0|0|0.000178777885|0
1621468800|2021-05-20|6.92793301656|0|0|0.000186646107|0
1621468800|2021-05-20|6.92998272717|0|0|0.000173678508|0
1621468800|2021-05-20|6.92879603555|0|0|0.000173347205|0
1621468800|2021-05-20|6.92499833019|0|0|0.000165508007|0
1621468800|2021-05-20|6.92582515131|0|0|0.000174007247|0
1621468800|2021-05-20|6.92719570701|0|0|0.000170215098|0
1621555200|2021-05-21|6.92707008566|0|0|0.000166745988|0
1621555200|2021-05-21|6.92845665848|0|0|0.000173565296|0
1621555200|2021-05-21|6.93104577126|0|0|0.000169382498|0
1621555200|2021-05-21|6.93079584738|0|0|0.000168081762|0
1621555200|2021-05-21|6.93156999184|0|0|0.000185372033|0
1621555200|2021-05-21|6.92825513206|0|0|0.000189845632|0
1621641600|2021-05-22|6.92986212376|0|0|0.000183830595|0
1621641600|2021-05-22|6.92705878887|0|0|0.000190330968|0
1621641600|2021-05-22|6.93215022611|0|0|0.000186941851|0
1621641600|2021-05-22|6.9279850969|0|0|0.000180072837|0
1621641600|2021-05-22|6.93223182526|0|0|0.000182188576|0
1621641600|2021-05-22|6.93129287556|0|0|0.000181464493|0
1621728000|2021-05-23|6.93494925091|0|0|0.000182402535|0
1621728000|2021-05-23|6.92905893125|0|0|0.000186993736|0
1621728000|2021-05-23|6.92714102836|0|0|0.000202274712|0
1621728000|2021-05-23|6.92957116116|0|0|0.000205318228|0
1621728000|2021-05-23|6.93351188823|0|0|0.000211190357|0
1621728000|2021-05-23|6.93062577266|0|0|0.000203294247|0
1621814400|2021-05-24|3.41155446452|62862.44|0|9.6856588E-5|0
1621814400|2021-05-24|3.90704528913|88311.36|4872081.57|0.000110553099|137.859603942
1621814400|2021-05-24|4.47823495931|98002.23|5584354.52|0.000123148415|153.565950466
1621814400|2021-05-24|4.51489942492|114787.25|5630075.07|0.000119997198|149.636385963
1621814400|2021-05-24|4.68064028818|117195.49|5836753.76|0.000124307683|155.011556427
1621814400|2021-05-24|4.65061991942|117333.99|5799318.39|0.000120279831|149.988829006
1621900800|2021-05-25|5.0531736441|57676.38|6301302.49|0.00012988953|161.972114251
1621900800|2021-05-25|5.21544487018|59043.83|6503654.54|0.000135892599|169.457935121
1621900800|2021-05-25|4.89529279949|69311.59|6104425.23|0.000128863673|160.692871481
1621900800|2021-05-25|5.16924343369|101888.08|6446041.4|0.000137677333|171.683496772
1621900800|2021-05-25|5.12739334725|113344.16|6393854.38|0.00013526376|168.673773545
1621900800|2021-05-25|5.14116891063|120438.97|6411032.5|0.000135182414|168.572335328
1621987200|2021-05-26|5.13876884205|67404.63|6408039.61|0.000132738341|165.524578559
1621987200|2021-05-26|5.2248005978|75072.38|6515321.13|0.000133010608|165.864095403
1621987200|2021-05-26|5.66309569562|125814.52|7061874.67|0.000140445723|175.135676152
1621987200|2021-05-26|5.71657206767|144407.91|7128559.66|0.000146673624|182.901862665
1621987200|2021-05-26|5.89311724879|152312.64|7348711.32|0.000151495585|188.914843099
1621987200|2021-05-26|5.27209432944|167583.15|6574296.36|0.000134875487|168.189597498
1622073600|2021-05-27|5.03575561225|111292.44|6279582.22|0.000133744428|166.779168165
1622073600|2021-05-27|5.0885992576|112381.08|6345478.19|0.000133225821|166.132465676
1622073600|2021-05-27|5.38434820501|139236.36|6714276.83|0.000136990256|170.82671231
1622073600|2021-05-27|5.39027425658|149076.62|6721666.61|0.000135081357|168.446317156
1622073600|2021-05-27|6.1719889882|161405.11|7696464.1|0.000157654199|196.594628593
1622073600|2021-05-27|6.0079757754|161817.94|7491939.79|0.000153844355|191.843756996
1622160000|2021-05-28|6.00944932999|57234.23|7493777.31|0.000157678108|196.624443128
1622160000|2021-05-28|6.00984503981|57238|7494270.76|0.000162263597|202.342543336
1622160000|2021-05-28|6.03917720735|57259.58|7530847.94|0.000167802316|209.249320295
1622160000|2021-05-28|6.58626001002|75984.15|8213059.65|0.000177818162|221.739070298
1622160000|2021-05-28|6.49225438777|92738.23|8095834.73|0.000180572186|225.173335389
1622160000|2021-05-28|6.21185661795|95692.13|7746179|0.000177119218|220.867487991
1622246400|2021-05-29|6.15594449542|38685.24|7676456.63|0.000169426855|211.275118762
1622246400|2021-05-29|6.1369612144|39057.08|7652784.5|0.000166569948|207.712558657
1622246400|2021-05-29|5.99833435547|44936.76|7479916.95|0.00016933483|211.160363875
1622246400|2021-05-29|5.99910296473|44942.52|7480875.4|0.000171940942|214.410182793
1622246400|2021-05-29|5.75697128406|54030.75|7178937.44|0.000169851587|211.804759307
1622246400|2021-05-29|5.81732989875|54942.78|7254204.57|0.000167920229|209.396357746
1622332800|2021-05-30|5.81633071865|16412.15|7252958.59|0.000171354907|213.679397679
1622332800|2021-05-30|5.71953501157|17598.79|7132254.44|0.000161801471|201.766272538
1622332800|2021-05-30|5.99586964156|21752.88|7476843.45|0.000167018449|208.271838964
1622332800|2021-05-30|5.93126302811|24567|7396279.07|0.000166140672|207.177251989
1622332800|2021-05-30|6.17585754836|27298.22|7701288.19|0.000172311581|214.872369281
1622332800|2021-05-30|6.09603616453|28237.49|7601751.01|0.000169328271|211.152184855
1622419200|2021-05-31|6.15259217585|13641.34|7672276.3|0.000176364452|219.926295546
1622419200|2021-05-31|6.02709609797|15915.79|7515782.81|0.000174808768|217.986358972
1622419200|2021-05-31|5.98949094842|17129.17|7468889.23|0.000166202416|207.254246739
1622419200|2021-05-31|6.14932375371|22796.68|7668200.58|0.000167080562|208.349293963
1622419200|2021-05-31|6.32461995456|29495.77|7886794.76|0.000171037648|213.283776053
1622419200|2021-05-31|6.19437863242|30174.03|7724383.97|0.000167870572|209.334435678
1622505600|2021-06-01|6.22873018974|18703.13|7767220.32|0.000167093912|208.365941227
1622505600|2021-06-01|6.0153874043|21992.89|7501182.08|0.000161162129|200.96901376
1622505600|2021-06-01|6.0123991907|22046.98|7497455.78|0.000165763943|206.707471201
1622505600|2021-06-01|6.00808121178|22031.14|7492071.27|0.000162409344|202.524289748
1622505600|2021-06-01|6.32507463537|26212.58|7887361.75|0.000174802259|217.978242303
1622505600|2021-06-01|6.20837205427|27546.87|7741833.75|0.000170499873|212.613171315
1622592000|2021-06-02|6.40189826021|11259.74|7983160.73|0.00017646373|220.050094885
1622592000|2021-06-02|6.53214245493|26330.56|8145575.11|0.000177304877|221.099004337
1622592000|2021-06-02|6.46021544001|39663.81|8055882.2|0.000173081963|215.833034954
1622592000|2021-06-02|6.54697579387|45655.73|8164072.27|0.000174264789|217.308017672
1622592000|2021-06-02|6.29065182579|50061.25|7844436.54|0.000165351446|206.193087913
1622592000|2021-06-02|6.13116590485|50247.71|7645557.76|0.000162269755|202.350222422
1622678400|2021-06-03|6.23924210645|42264.55|7780328.67|0.000167063067|208.327477553
1622678400|2021-06-03|6.27261636073|42294.71|7821946.33|0.000161427709|201.300191716
1622678400|2021-06-03|6.37887866707|54150.33|7954455.32|0.000162859482|203.085611221
1622678400|2021-06-03|6.40283703683|54727.08|7984331.39|0.000166337344|207.422501836
1622678400|2021-06-03|7.08636413078|88990.85|8836688.99|0.000182484697|227.55823481
1622678400|2021-06-03|6.7407545547|93453.84|8405714.19|0.000173789536|216.715377629
1622764800|2021-06-04|6.73951572906|51177.52|8404169.38|0.000178119016|222.114234975
1622764800|2021-06-04|6.77333487862|51821.66|8446341.83|0.000184174374|229.665260467
1622764800|2021-06-04|6.69773049917|52856.86|8352063.24|0.00018188366|226.808742279
1622764800|2021-06-04|6.90693349573|57048.32|8612939.17|0.000187748911|234.122704479
1622764800|2021-06-04|6.88894397883|63446.41|8590506.26|0.000185473653|231.285460015
1622764800|2021-06-04|6.85403211897|63443.45|8546971.2|0.000184212382|229.712656187
1622851200|2021-06-05|6.87880838352|12353.85|8577867.18|0.000182465436|227.534216347
1622851200|2021-06-05|6.81611226816|13045.79|8499685.19|0.000181125084|225.862798828
1622851200|2021-06-05|6.66535844698|14830.63|8311695.32|0.000182904465|228.081685005
1622851200|2021-06-05|6.67798126185|18025.9|8327435.96|0.000186794304|232.932310418
1622851200|2021-06-05|6.51776491915|21074.11|8127646.34|0.000180937533|225.628922813
1622851200|2021-06-05|6.30234877617|22075.68|7859022.63|0.00017995695|224.406136935
1622937600|2021-06-06|6.21529723887|11552.7|7750469.45|0.000172318057|214.880444995
1622937600|2021-06-06|6.24825791075|11623.98|7791571.37|0.000172565737|215.189301571
1622937600|2021-06-06|6.23971503616|14600.35|7780918.42|0.000172370622|214.945993529
1622937600|2021-06-06|6.43192287437|25065.06|8020601.4|0.00018035402|224.901282799
1622937600|2021-06-06|7.13904132837|44530.62|8902377.4|0.000198141518|247.082274876
1622937600|2021-06-06|6.33214560892|56827.51|7896179.25|0.000176004035|219.476855858
1623024000|2021-06-07|6.25128773004|48617.6|7795349.55|0.000170255495|212.308432062
1623024000|2021-06-07|6.24119142362|51685.13|7782759.47|0.000171857477|214.306102125
1623024000|2021-06-07|6.12008716126|56587.1|7631742.58|0.000168415772|210.014299543
1623024000|2021-06-07|6.12643556897|68619.74|7639659.03|0.000168629902|210.281319217
1623024000|2021-06-07|6.12595541749|74784|7639060.28|0.000171338685|213.659168866
1623024000|2021-06-07|6.07306417285|75684.92|7573104.96|0.000177861245|221.792794933
1623110400|2021-06-08|5.90210863171|30871.34|7359923.57|0.000174730949|217.88931892
1623110400|2021-06-08|5.81054215561|34368.98|7245740.26|0.000176519207|220.119274686
1623110400|2021-06-08|5.95041270802|35843|7420158.7|0.000181118578|225.854685754
1623110400|2021-06-08|5.95312719554|35893.44|7423543.66|0.000182793572|227.943401499
1623110400|2021-06-08|5.93075113641|36284.21|7395640.74|0.000184344857|229.877852447
1623110400|2021-06-08|5.91938882876|36295.49|7381471.96|0.000176323655|219.875421757
1623196800|2021-06-09|5.92030263648|7199.53|7382611.47|0.0001818263|226.737214354
1623196800|2021-06-09|5.92348171746|7430.2|7386575.78|0.000176744151|220.399779607
1623196800|2021-06-09|5.98440196842|8395.04|7462543.28|0.000175702239|219.100516618
1623196800|2021-06-09|5.98360058032|8393.91|7461543.95|0.000171359144|213.684681494
1623196800|2021-06-09|5.6544033758|12081.1|7051035.36|0.000154591229|192.775108102
1623196800|2021-06-09|6.25147426696|20251.21|7795582.16|0.000170509061|212.624628574
1623283200|2021-06-10|6.16742425231|14287.94|7690771.88|0.000166792111|207.989595754
1623283200|2021-06-10|6.01853643926|18078.74|7505108.93|0.000163268022|203.595060404
1623283200|2021-06-10|6.11381014315|22509.44|7623915.14|0.000163279788|203.609732498
1623283200|2021-06-10|6.03092691591|23406.12|7520559.84|0.000159395917|198.766549282
1623283200|2021-06-10|6.17971204587|26372.59|7706094.75|0.000169078745|210.841026169
1623283200|2021-06-10|6.18096050014|26377.92|7707651.57|0.000168739876|210.418456831
1623369600|2021-06-11|6.18058536675|12082.71|7707183.78|0.000170165493|212.196199832
1623369600|2021-06-11|6.18021033485|12081.98|7706716.11|0.00016672163|207.90170596
1623369600|2021-06-11|6.12480553224|14845.09|7637626.38|0.000165193899|205.996627024
1623369600|2021-06-11|6.10432372663|14882.13|7612085.59|0.000163000814|203.26185225
1623369600|2021-06-11|6.08772216997|20613.38|7591383.46|0.000164856305|205.575647527
1623369600|2021-06-11|6.08666084319|20609.78|7590059.99|0.000164726459|205.413729787
1623456000|2021-06-12|6.20524217615|9295.09|7737930.79|0.000170819398|213.01161853
1623456000|2021-06-12|6.19976838655|9286.89|7731104.98|0.000176267698|219.805643188
1623456000|2021-06-12|6.27175574801|13789.79|7820873.15|0.000177802253|221.719231802
1623456000|2021-06-12|6.20144825327|19162.77|7733199.78|0.000172204605|214.738970498
1623456000|2021-06-12|6.20985437702|22509.15|7743682.2|0.000173691228|216.592787673
1623456000|2021-06-12|6.21190963155|22516.6|7746245.1|0.000173227112|216.014035475
1623542400|2021-06-13|5.94310490181|18238.66|7411045.87|0.000165723111|206.656553709
1623542400|2021-06-13|6.14756579072|19652.28|7666008.4|0.000175825267|219.253932311
1623542400|2021-06-13|6.13811828833|21016.86|7654227.37|0.000171212337|213.501613098
1623542400|2021-06-13|6.15678571807|24426.71|7677505.64|0.000171569103|213.946500049
1623542400|2021-06-13|6.0289130916|30290.99|7518048.6|0.000161460975|201.341674463
1623542400|2021-06-13|6.39109233006|40406.33|7969685.75|0.000164154401|204.700374034
1623628800|2021-06-14|6.14874047591|23852.89|7667473.23|0.000157053545|195.845613696
1623628800|2021-06-14|6.25125104563|27700.29|7795303.81|0.000158540959|197.700417518
1623628800|2021-06-14|6.37614630236|27699.73|7951048.07|0.000157813174|196.792870341
1623628800|2021-06-14|6.23773459348|32173.06|7778448.81|0.000154086544|192.14576652
1623628800|2021-06-14|6.38309829824|35158.53|7959717.2|0.000158653185|197.840363171
1623628800|2021-06-14|6.21862489451|39063.03|7754619.03|0.000154381451|192.513515144
1623715200|2021-06-15|6.30998906607|22482.37|7868550.06|0.000156163616|194.735873102
1623715200|2021-06-15|6.23447326737|16440.77|7774381.93|0.000154434926|192.580198289
1623715200|2021-06-15|6.29825470891|21859.83|7853917.33|0.000157057053|195.84998819
1623715200|2021-06-15|6.26250506882|22760.14|7863524.32|0.000155245821|194.93465883
1623715200|2021-06-15|6.30150398362|24990.14|7912493.37|0.00015493556|194.545079153
1623715200|2021-06-15|6.27522047198|25239.07|7879490.44|0.000157046548|197.195744616
1623801600|2021-06-16|6.02941753562|14864.4|7570847.59|0.000150482115|188.953103837
1623801600|2021-06-16|6.15466925067|18494.71|7728120.11|0.000152749226|191.799805507
1623801600|2021-06-16|6.21942731173|20803.25|7809433.67|0.000155772952|195.596551781
1623801600|2021-06-16|6.18744012434|24338.8|7769268.9|0.00015773984|198.066277584
1623801600|2021-06-16|6.07438322321|29019.95|7629196.1|0.000155172844|194.891236323
1623801600|2021-06-16|6.06889713053|28993.74|7622305.78|0.000156540741|196.609263473
1623888000|2021-06-17|6.07373456027|18971.31|7628381.41|0.00015717302|197.403382058
1623888000|2021-06-17|6.15096127433|19912.73|7725375.25|0.000158722398|199.349342394
1623888000|2021-06-17|6.1927665843|20200.56|7777881.14|0.000156884353|197.040827189
1623888000|2021-06-17|6.23457485931|20794.76|7830399.38|0.000160990688|202.198451691
1623888000|2021-06-17|6.09837672192|28421.97|7659339.47|0.000161907548|203.349994504
1623888000|2021-06-17|6.20496643702|33455.04|7793212.28|0.000164318533|206.378104089
1623974400|2021-06-18|6.35291914437|17091.69|7979035.5|0.000168544284|211.685493676
1623974400|2021-06-18|6.27774465867|18472.84|7884619.08|0.000166773432|209.461367972
1623974400|2021-06-18|6.22692850193|20818.9|7820795.83|0.000165837957|208.286445261
1623974400|2021-06-18|6.33999246062|22055.14|7962800.05|0.000170299435|213.889899389
1623974400|2021-06-18|6.23717149778|24215.48|7833660.66|0.000171859817|215.849682496
1623974400|2021-06-18|6.07858160655|32039.94|7634477.53|0.000170390663|214.004478708
1624060800|2021-06-19|6.27798647848|17180.58|7884922.8|0.000173420592|217.809959378
1624060800|2021-06-19|6.22956168857|17655.89|7824103.02|0.000175804719|220.804336103
1624060800|2021-06-19|6.15524382198|30809.53|7730762.48|0.000172397508|216.525002914
1624060800|2021-06-19|6.18018787528|33581.21|7762091.3|0.000172598566|216.777524337
1624060800|2021-06-19|6.02190471914|39906.41|7563293.41|0.000168181539|211.229898998
1624060800|2021-06-19|6.07520905751|41197.53|7630241.73|0.000169117098|212.404927337
1624147200|2021-06-20|6.10309529896|25207.77|7665272.88|0.000171047549|214.829701048
1624147200|2021-06-20|6.09970404782|25193.77|7661013.59|0.00017047403|214.109381428
1624147200|2021-06-20|6.10122771832|25200.06|7662927.26|0.000174301696|218.916795014
1624147200|2021-06-20|6.09981198401|25194.21|7661149.15|0.00017974663|225.755440536
1624147200|2021-06-20|6.11182542469|25737.41|7676237.61|0.000176378171|221.524774635
1624147200|2021-06-20|5.19585325427|44563.86|6525808.8|0.00014596276|183.324088858
1624233600|2021-06-21|5.41192475047|21984.36|6797187|0.00015337231|192.630223028
1624233600|2021-06-21|5.56292647003|23561.08|6986839.84|0.000161427259|202.746955316
1624233600|2021-06-21|4.94271339273|30677.27|6207874.05|0.000148748016|186.822272534
1624233600|2021-06-21|4.91412447958|50603.24|6171967.38|0.000148342653|186.313150834
1624233600|2021-06-21|4.99723890203|52379.59|6276356.17|0.000154716027|194.317884275
1624233600|2021-06-21|4.99735319539|52380.79|6276499.72|0.000158028118|198.477754043
1624320000|2021-06-22|5.16074235892|34916.07|6481710.75|0.000158204615|198.699427801
1624320000|2021-06-22|5.14006429381|35020.13|6455739.83|0.000157645004|197.996576142
1624320000|2021-06-22|4.68219084736|46472.64|5880666.9|0.000148551676|186.575676317
1624320000|2021-06-22|4.35450687991|53722.72|5469107.37|0.000148426391|186.418322742
1624320000|2021-06-22|4.66360844044|67107.1|5857328.05|0.000142158081|178.54554601
1624320000|2021-06-22|4.66259079023|67092.46|5856050.21|0.000143652851|180.422933539
1624406400|2021-06-23|4.82241542785|36554.84|6056784.34|0.000141771863|178.06047872
1624406400|2021-06-23|4.82188936725|36550.85|6056123.63|0.000140344441|176.267686947
1624406400|2021-06-23|4.83316069452|36597.35|6070280.02|0.000142198781|178.596672805
1624406400|2021-06-23|4.71905277985|39050.38|5926964.49|0.000138352753|173.766196815
1624406400|2021-06-23|4.54421407988|57953.3|5707373.22|0.000135175205|169.775307999
1624406400|2021-06-23|4.37749390981|58163.52|5497978.55|0.000131231722|164.822432081
1624492800|2021-06-24|4.43738309728|25061.98|5573197.26|0.000136018175|170.834048718
1624492800|2021-06-24|4.52945617078|26659.6|5688837.81|0.0001373057|172.451135023
1624492800|2021-06-24|4.95259052376|55757.59|6220279.69|0.000148630153|186.67425009
1624492800|2021-06-24|4.71721857805|57389.52|5924660.8|0.000138824817|174.359092702
1624492800|2021-06-24|4.64242136866|58207.17|5830718.13|0.00013292054|166.943528147
1624492800|2021-06-24|4.65374877699|58287.1|5844944.96|0.00013361732|167.818659435
1624579200|2021-06-25|4.68466977246|34903.98|5883780.64|0.000134829384|169.340969122
1624579200|2021-06-25|4.88864647641|46401.42|6140165.32|0.000141713806|177.993275064
1624579200|2021-06-25|4.88966851186|46411.12|6141449|0.000144721224|181.77060761
1624579200|2021-06-25|4.85331696942|92519.03|6095791.27|0.000147384213|185.115335471
1624579200|2021-06-25|4.62734002074|105383.74|5811963.06|0.000145900127|183.251316042
1624579200|2021-06-25|4.62429222344|105428.74|5819570.12|0.000145678752|183.333507333
1624665600|2021-06-26|5.33136593539|73594.2|6709406.84|0.000166731455|209.827871164
1624665600|2021-06-26|5.07703526653|76272.81|6389337.29|0.0001576187|198.359669501
1624665600|2021-06-26|4.89042864438|78639.19|6154496.96|0.00015750006|198.210363745
1624665600|2021-06-26|5.00458795001|82771.68|6298163.93|0.00016180111|203.623140409
1624665600|2021-06-26|5.00480361317|82775.25|6298435.34|0.000157800097|198.587953578
1624665600|2021-06-26|5.08985515209|75055.77|6405721.23|0.000161944088|203.811042078
1624752000|2021-06-27|5.10292285046|49458.1|6422167.28|0.000155241644|195.375833773
1624752000|2021-06-27|5.10682200699|51081.35|6427074.48|0.000154994524|195.064826692
1624752000|2021-06-27|5.16097000142|51256.07|6495221.2|0.000157939728|198.771445938
1624752000|2021-06-27|5.04682188411|52386.56|6351562.69|0.000152167396|191.506809089
1624752000|2021-06-27|4.87322942519|58763.63|6133091.86|0.000147357637|185.453596607
1624752000|2021-06-27|4.94167110257|59751.63|6219227.57|0.000150625123|189.565816553
1624838400|2021-06-28|5.1896543777|13661.53|6531321.27|0.000151027156|190.071786007
1624838400|2021-06-28|5.1962833007|16773.88|6539663.95|0.000150544246|189.46403063
1624838400|2021-06-28|5.12365892171|19537.48|6448264.19|0.000148797864|187.266161281
1624838400|2021-06-28|5.02901694521|20661|6329154.69|0.000146681686|184.602893766
1624838400|2021-06-28|5.0733432511|22669.64|6384940.55|0.000148279624|186.613942159
1624838400|2021-06-28|5.12851076605|23696.95|6454370.37|0.000147602976|185.762362268
1624924800|2021-06-29|5.40785364695|15643.55|6805930.99|0.000156171757|196.546406416
1624924800|2021-06-29|5.32284725691|17066.38|6698948.13|0.000153425303|193.089919177
1624924800|2021-06-29|4.98821627037|23999.28|6277883.01|0.000141378271|177.930586283
1624924800|2021-06-29|5.05377725613|25394.38|6360394.31|0.000139027116|174.971557456
1624924800|2021-06-29|4.66851371166|33005.87|5875523.7|0.000128279221|161.444872984
1624924800|2021-06-29|4.71245307862|34199.1|5930823.26|0.000129959831|163.559992153
1625011200|2021-06-30|4.7565208701|24544.21|5986284.46|0.00013282138|167.161373778
1625011200|2021-06-30|4.88602071151|27157.1|6149265.54|0.000140318508|176.596829366
1625011200|2021-06-30|4.87591636583|27378.38|6136548.79|0.000140986846|177.43796126
1625011200|2021-06-30|4.87511210204|27373.87|6135536.59|0.00014041749|176.721402449
1625011200|2021-06-30|4.76543169389|48273.26|5997499.11|0.000137257199|172.744041195
1625011200|2021-06-30|4.76620248209|48281.07|5998469.18|0.000136944231|172.350157619
1625097600|2021-07-01|4.70340075579|47195.07|5919430.53|0.000134566008|169.357062562
1625097600|2021-07-01|4.61703346298|49856.77|5810733.61|0.000134429628|169.185422602
1625097600|2021-07-01|4.62664700842|49971.35|5822832.66|0.00013904214|174.990465543
1625097600|2021-07-01|4.53790586746|51676.88|5711148.15|0.000135426231|170.439689854
1625097600|2021-07-01|4.57633127247|53671.77|5759508.16|0.000136613264|171.933621481
1625097600|2021-07-01|4.5771572473|53681.46|5760547.69|0.000136671371|172.006751782
1625184000|2021-07-02|4.65107455412|30453.08|5853575.77|0.000139771985|175.909006661
1625184000|2021-07-02|4.67649690412|30755.8|5885570.89|0.000142277187|179.061910504
1625184000|2021-07-02|4.67318954235|33002.33|5881408.43|0.000141670887|178.298855961
1625184000|2021-07-02|4.67252632145|32997.65|5880573.74|0.000139606143|175.700287594
1625184000|2021-07-02|4.71669610396|40304.15|5936163.29|0.000140732643|177.118035733
1625184000|2021-07-02|4.71523902647|40291.7|5934350.44|0.000140680408|177.052920632
1625270400|2021-07-03|4.71329456597|10725.44|5931903.25|0.000139864972|176.026656165
1625270400|2021-07-03|4.72037545151|10767.39|5940814.88|0.000139937244|176.11761394
1625270400|2021-07-03|4.72049999647|10767.67|5940971.62|0.000136263415|171.493926907
1625270400|2021-07-03|4.62871555283|12414.43|5825456.57|0.000133451062|167.95444806
1625270400|2021-07-03|4.57489772277|12867.69|5757724.3|0.000131487819|165.483614386
1625270400|2021-07-03|4.57439241974|12866.27|5757088.35|0.000132190779|166.368322594
1625356800|2021-07-04|4.60506755831|2715.5|5795694.46|0.00013365113|168.20624321
1625356800|2021-07-04|4.60444305838|2715.14|5794908.5|0.000130768419|164.57821569
1625356800|2021-07-04|4.65501649553|3112.28|5858557.55|0.000131180855|165.097285738
1625356800|2021-07-04|4.64964190608|5786.1|5851793.38|0.000131540497|165.54991225
1625356800|2021-07-04|4.65722214698|5885.13|5861333.53|0.000131085242|164.976954067
1625356800|2021-07-04|4.65915906361|5887.57|5863771.23|0.000129755948|163.303974905
1625443200|2021-07-05|4.6603993514|3173.15|5865332.19|0.000134813631|169.66930727
1625443200|2021-07-05|4.69459395934|3573.77|5908367.71|0.000136734807|172.087197638
1625443200|2021-07-05|4.59990675717|5137.64|5789199.41|0.00013401471|168.663827556
1625443200|2021-07-05|4.59717376036|5743.16|5785759.8|0.000136583507|171.896779486
1625443200|2021-07-05|4.59529795675|5791.58|5783399.01|0.000136252506|171.480199048
1625443200|2021-07-05|4.57456359175|6248.03|5757303.84|0.000133858703|168.467485333
1625529600|2021-07-06|4.55681529413|3077.25|5734979.05|0.000134761957|169.604636187
1625529600|2021-07-06|5.01704807227|19888.4|6314204.93|0.000144253311|181.549978068
1625529600|2021-07-06|4.89142404161|21518.12|6156100.83|0.00014281884|179.744624875
1625529600|2021-07-06|4.73371809125|24128.29|5957620.04|0.000138547723|174.369211502
1625529600|2021-07-06|4.6438961983|29545.83|5844574.71|0.000136857975|172.242579375
1625529600|2021-07-06|4.6934420207|30137.52|5906930.6|0.000139073999|175.031556102
1625616000|2021-07-07|4.61199866758|28412.52|5804430.08|0.000134824129|169.682882907
1625616000|2021-07-07|4.61131725138|28408.32|5803572.48|0.000132473949|166.725064189
1625616000|2021-07-07|4.60272283727|29675.68|5792755.98|0.000132601309|166.885353045
1625616000|2021-07-07|4.60294280126|29677.1|5793032.82|0.000132122266|166.28245369
1625616000|2021-07-07|4.5592022655|30462.09|5737983.18|0.000131588279|165.610404544
1625616000|2021-07-07|4.55913708075|30461.65|5737901.14|0.000133145309|167.570004315
1625702400|2021-07-08|4.60517623339|3857.92|5795843.71|0.00013796656|173.637788966
1625702400|2021-07-08|4.60349854674|3856.52|5793732.25|0.000138813061|174.703152411
1625702400|2021-07-08|4.59991349931|3853.51|5789220.29|0.000141184094|177.687215582
1625702400|2021-07-08|4.60018253084|3853.74|5789558.88|0.000141538716|178.133525048
1625702400|2021-07-08|4.599907544|3853.51|5789250.09|0.000139990379|176.186000799
1625702400|2021-07-08|4.59978194007|0|5789092.01|0.000140634108|176.996171028
1625788800|2021-07-09|4.59976239647|0|5789067.41|0.000140919817|177.355752255
1625788800|2021-07-09|4.49719120497|1949.11|5659975.63|0.000136241726|171.468103935
1625788800|2021-07-09|4.49561009291|0|5657985.71|0.000136578046|171.89138217
1625788800|2021-07-09|4.49688156401|0|5659585.93|0.000134628167|169.437346501
1625788800|2021-07-09|4.49665961102|0|5659306.58|0.000134364256|169.105198942
1625788800|2021-07-09|4.49752152149|0|5660391.35|0.000132740659|167.061808244
1625875200|2021-07-10|4.43269930072|2212.67|5578854.64|0.000131159969|165.073773788
1625875200|2021-07-10|4.43551184724|2216.91|5582394.43|0.00013176911|165.84041956
1625875200|2021-07-10|4.56770077656|83224.01|5748763.22|0.000135334843|170.328137915
1625875200|2021-07-10|4.53693539366|83614.17|5710042.88|0.000134636001|169.44859739
1625875200|2021-07-10|4.53776862461|83629.53|5711091.56|0.000135728103|170.823082361
1625875200|2021-07-10|4.53597183673|83596.41|5708830.18|0.00013569904|170.786504598
1625961600|2021-07-11|4.53999536008|81455.73|5713894.06|0.000134912209|169.796224112
1625961600|2021-07-11|4.51971238244|81531.03|5688366.55|0.000134467694|169.236771698
1625961600|2021-07-11|4.46343433143|82861.74|5617536.78|0.000132247102|166.44200505
1625961600|2021-07-11|4.31034522924|85371.68|5424863.69|0.000126951377|159.776973503
1625961600|2021-07-11|3.86372830483|93548.57|4862765.81|0.000113811466|143.23949874
1625961600|2021-07-11|3.86165034902|93498.26|4860150.56|0.000111977834|140.931747682
1626048000|2021-07-12|3.86307524785|12096.31|4861943.89|0.000113119019|142.36800683
1626048000|2021-07-12|3.86133343117|12090.85|4859762.61|0.000112623857|141.745130018
1626048000|2021-07-12|3.88430116098|12276.81|4888669.13|0.000113984893|143.458090555
1626048000|2021-07-12|3.35519453827|21900.51|4222750.83|9.9901903E-5|125.73364644
1626048000|2021-07-12|3.31934811253|23965.99|4177635.56|0.000100171457|126.072899459
1626048000|2021-07-12|3.15469557459|27132.2|3970408.63|9.5908013E-5|120.707051916
1626134400|2021-07-13|3.15472772194|15037.89|3970449.09|9.5200974E-5|119.817193084
1626134400|2021-07-13|3.0483421174|15039.18|3836555.25|9.2791069E-5|116.784156507
1626134400|2021-07-13|3.63012623199|67927.54|4568771.91|0.000108983648|137.163668096
1626134400|2021-07-13|3.630014077|67925.45|4568630.76|0.000111278264|140.051605599
1626134400|2021-07-13|3.11039957123|71010.15|3914658.96|9.482981E-5|119.350056766
1626134400|2021-07-13|3.10991288627|70999.04|3914046.44|9.5463192E-5|120.14721327
1626220800|2021-07-14|2.98843665177|56520.79|3761159.96|9.2335213E-5|116.210429232
1626220800|2021-07-14|2.98618979943|56547.65|3758332.14|9.3784206E-5|118.034090031
1626220800|2021-07-14|3.1497235238|62491.2|3964150.95|9.7414188E-5|122.602680199
1626220800|2021-07-14|3.49347106063|78215.62|4396781.66|0.000106447358|133.971566756
1626220800|2021-07-14|3.64560979181|99448.94|4590509.53|0.000110949105|139.70582507
1626220800|2021-07-14|3.59738060254|100913.31|4529779.89|0.000109472473|137.846467053
1626307200|2021-07-15|3.59725233348|44387.48|4529618.38|0.000109702811|138.136506138
1626307200|2021-07-15|3.59738012215|44389.06|4529779.29|0.000110422542|139.042783058
1626307200|2021-07-15|4.37196597206|64442.77|5505128.8|0.000134433924|169.277636523
1626307200|2021-07-15|4.24989346332|69814.25|5351416.51|0.000133445071|168.032484176
1626307200|2021-07-15|4.36061532308|75653.29|5490836.19|0.000139553533|175.724188598
1626307200|2021-07-15|4.36042905065|75650.06|5490601.64|0.00013742479|173.043700192
1626393600|2021-07-16|4.36926588832|32486.07|5501728.88|0.00013728334|172.865587887
1626393600|2021-07-16|4.15890479891|55520.34|5236844.64|0.000130714523|164.594209832
1626393600|2021-07-16|4.28637673293|74802.8|5397355.82|0.000136401078|171.754653888
1626393600|2021-07-16|4.21224906792|77619.86|5304015.13|0.000132578084|166.940784389
1626393600|2021-07-16|4.23474537526|78418.08|5332342.22|0.000131991825|166.202573891
1626393600|2021-07-16|4.22251478762|78480.84|5316941.6|0.000132949797|167.408840924
1626480000|2021-07-17|4.20182582109|47139.28|5290890.3|0.000133804118|168.484592215
1626480000|2021-07-17|4.20332072402|47156.05|5292772.66|0.000133503357|168.105877315
1626480000|2021-07-17|4.2031608777|47154.26|5292571.38|0.000132875504|167.315292
1626480000|2021-07-17|4.11847979329|48791.78|5185941.95|0.000130112055|163.835589366
1626480000|2021-07-17|4.00219862084|49506.16|5039522.04|0.000126135294|158.828097842
1626480000|2021-07-17|4.00116262608|49493.35|5038217.53|0.00012610381|158.788453636
1626566400|2021-07-18|4.00205137497|2866.04|5039336.63|0.000124291595|156.506533475
1626566400|2021-07-18|4.26917029128|15454.51|5375689.67|0.000133130029|167.635787011
1626566400|2021-07-18|4.2706093833|15459.72|5377501.76|0.000134541054|169.412533374
1626566400|2021-07-18|4.27205802987|15464.97|5379325.88|0.000134681314|169.589147172
1626566400|2021-07-18|4.27324540686|15469.27|5380821.01|0.000135120043|170.141589594
1626566400|2021-07-18|4.27288683876|15467.97|5380369.5|0.000134192568|168.973723677
1626652800|2021-07-19|4.0300201953|12915.05|5074554.65|0.000127478942|160.520004008
1626652800|2021-07-19|4.02911050485|12912.14|5073409.17|0.00012663569|159.458190616
1626652800|2021-07-19|4.02901547628|12911.83|5073289.52|0.00012832689|161.587730304
1626652800|2021-07-19|3.99727825117|13316.94|5033326.37|0.00013051564|164.343778749
1626652800|2021-07-19|4.00999412949|13424.25|5049338.06|0.000130487044|164.307771116
1626652800|2021-07-19|4.00974085262|13423.4|5049019.13|0.000130357206|164.144280396
1626739200|2021-07-20|4.00985524538|0|5049163.18|0.000130784926|164.682860714
1626739200|2021-07-20|3.76815659865|4073.07|4744819.05|0.000126724078|159.569488063
1626739200|2021-07-20|3.60663141039|6292.41|4541428.4|0.000122699909|154.502300902
1626739200|2021-07-20|3.46773479685|9754.07|4366531.4|0.000117387351|147.812789655
1626739200|2021-07-20|3.44702281669|10953.89|4340451.12|0.00011624576|146.375311687
1626739200|2021-07-20|3.44697674239|10953.75|4340393.1|0.000116074673|146.159880796
1626825600|2021-07-21|3.44713073846|10440.83|4340587.01|0.000115729917|145.725768041
1626825600|2021-07-21|3.46708255172|10772.42|4368407.99|0.000112931485|142.289891872
1626825600|2021-07-21|3.50666980951|17316.63|4418286.61|0.000112089512|141.229034068
1626825600|2021-07-21|3.40162560044|17349.45|4285934.42|0.000107997058|136.072678922
1626825600|2021-07-21|3.41780513493|17841.62|4306320.1|0.00010626751|133.89350657
1626825600|2021-07-21|3.41820581666|17843.71|4306824.94|0.000107402931|135.324098861
1626912000|2021-07-22|3.41869767554|7402.68|4307444.67|0.000106846781|134.623368606
1626912000|2021-07-22|3.40987295151|8772.41|4296325.81|0.000106832951|134.605943173
1626912000|2021-07-22|3.34096728675|9774.58|4209506.98|0.000104617115|131.814064019
1626912000|2021-07-22|3.30372320504|9860.37|4162580.68|0.000102960402|129.726660973
1626912000|2021-07-22|3.30269150566|9857.29|4161280.78|0.000101901818|128.392880765
1626912000|2021-07-22|3.30213528583|9855.63|4160579.96|0.000102565469|129.229058767
1626998400|2021-07-23|3.3030240967|2457.26|4161699.83|0.000100889039|127.116813006
1626998400|2021-07-23|3.30257810301|2456.93|4161137.89|0.000101138193|127.430738621
1626998400|2021-07-23|3.30358437048|2457.68|4162405.76|0.00010200361|128.521135285
1626998400|2021-07-23|3.29432086795|2630.51|4150734.05|0.000101231864|127.548760941
1626998400|2021-07-23|3.29576178468|0|4152549.56|0.000102299791|128.894313321
1626998400|2021-07-23|3.29573646464|0|4152517.66|0.000100868085|127.090411745
1627084800|2021-07-24|3.29367025724|0|4149914.3|9.7994964E-5|123.470375196
1627084800|2021-07-24|3.29387185921|0|4150168.32|9.7587112E-5|122.956495569
1627084800|2021-07-24|3.29460600007|0|4151093.31|9.7331159E-5|122.634003268
1627084800|2021-07-24|3.29599511821|0|4152843.55|9.7474998E-5|122.815235525
1627084800|2021-07-24|3.29516973002|0|4151803.59|9.5962474E-5|120.909505944
1627084800|2021-07-24|3.29477147263|0|4151301.8|9.6594587E-5|121.7059472
1627171200|2021-07-25|3.40159232774|2014.35|4285892.5|0.000100241767|126.301271869
1627171200|2021-07-25|3.40107164417|2014.05|4285236.46|9.9060475E-5|124.812883593
1627171200|2021-07-25|3.39526710547|2229.51|4277922.93|9.8293173E-5|123.846108591
1627171200|2021-07-25|3.39284085477|0|4274865.94|9.9223936E-5|125.01883896
1627171200|2021-07-25|3.2912407124|3604.83|4146853.16|9.5651764E-5|120.518021763
1627171200|2021-07-25|3.30830649736|0|4168355.48|9.5766228E-5|120.662242631
1627257600|2021-07-26|3.35384023633|2447.3|4225726.46|8.7610916E-5|110.386822221
1627257600|2021-07-26|3.42347655094|3832|4313465.89|8.8764256E-5|111.839992128
1627257600|2021-07-26|3.52265941929|5589.51|4438432.99|9.2172436E-5|116.134185006
1627257600|2021-07-26|4.21137275108|19953.49|5306188.74|0.0001098488|138.405812099
1627257600|2021-07-26|4.11672141945|22044.19|5186931.23|0.000104968101|132.256294696
1627257600|2021-07-26|4.0941418582|22477.32|5158481.73|0.000110055523|138.666275948
1627344000|2021-07-27|4.03493640183|21439.01|5083884.84|0.000109479969|137.94109727
1627344000|2021-07-27|4.03445083273|21436.43|5083273.04|0.000108596918|136.828482583
1627344000|2021-07-27|4.17210149499|82004.1|5256708.27|0.00011163437|140.655570508
1627344000|2021-07-27|4.12997366251|86087.92|5203628.61|0.000107251516|135.133321113
1627344000|2021-07-27|4.29215038745|99490.28|5407965.85|0.000113522016|143.033941109
1627344000|2021-07-27|4.29183008557|99482.85|5407562.28|0.000112134621|141.28586983
1627430400|2021-07-28|4.2956078027|79043.22|5412322.08|0.000107791114|135.813196438
1627430400|2021-07-28|4.41405190717|89020.57|5561557.69|0.000110033465|138.63848371
1627430400|2021-07-28|4.42265318532|92761.22|5572395.01|0.000110995838|139.851041419
1627430400|2021-07-28|4.47007577126|97406.64|5632145.88|0.000112888995|142.236355852
1627430400|2021-07-28|5.01311785188|142172.28|6316360.73|0.000128592974|162.022843892
1627430400|2021-07-28|5.03550717878|142330.04|6344570.53|0.00012554379|158.180974027
1627516800|2021-07-29|5.099035852|69813.42|6424614.54|0.00012848711|161.889458923
1627516800|2021-07-29|5.20801513843|74652.61|6561924.79|0.000129709156|163.429195888
1627516800|2021-07-29|5.17013167805|81719.01|6903121.28|0.000127955748|170.845560988
1627516800|2021-07-29|5.26221393929|105413.15|7026068.83|0.000131933897|176.157155909
1627516800|2021-07-29|5.76473334714|139197.07|7697029|0.000145391737|194.125963624
1627516800|2021-07-29|5.83723486185|152886.31|7793832.48|0.000147473409|196.905396511
1627603200|2021-07-30|5.80749633477|87451.78|7754125.82|0.000144810306|193.349641227
1627603200|2021-07-30|5.78859240843|88736.59|7728885.44|0.000145681683|194.513097342
1627603200|2021-07-30|5.73535686098|93003.8|7657805.73|0.000147927028|197.511065152
1627603200|2021-07-30|5.9293937481|116683.91|7916882.34|0.000152464456|203.569405316
1627603200|2021-07-30|6.26139215703|182473.46|8360164.14|0.000160474882|214.264866378
1627603200|2021-07-30|5.57384834775|222416.8|7442160.77|0.000135499687|180.918172154
1627689600|2021-07-31|5.56731641823|138276.97|7433439.39|0.000132671996|177.142660293
1627689600|2021-07-31|5.54686662358|139610.59|7406134.97|0.000132995601|177.574735119
1627689600|2021-07-31|5.54673749763|146711.17|7405962.56|0.000133180403|177.821481324
1627689600|2021-07-31|5.6783747241|169651.13|7581723.61|0.000137235558|183.235894208
1627689600|2021-07-31|5.57298812806|173704.87|7441012.21|0.000135261319|180.599904951
1627689600|2021-07-31|5.56373679191|174141.34|7428659.9|0.000132583343|177.024291477
1627776000|2021-08-01|5.56312322552|36470.22|7427840.67|0.000133379725|178.087614771
1627776000|2021-08-01|5.59154588761|36539.79|7465790.39|0.000133687076|178.497987378
1627776000|2021-08-01|5.59247722319|36557.57|7467033.91|0.000133405292|178.121751664
1627776000|2021-08-01|5.88970476984|71290.88|7863889.91|0.0001420636|189.682259854
1627776000|2021-08-01|5.78235036533|76529.34|7720551.11|0.000141048792|188.327295795
1627776000|2021-08-01|5.78633888924|77199.58|7725876.56|0.000140799904|187.994982455
1627862400|2021-08-02|5.77737385482|42558.83|7713906.51|0.000145568995|194.362637143
1627862400|2021-08-02|5.68048830323|46422.29|7584545.64|0.000142871232|190.760604001
1627862400|2021-08-02|5.72463582632|50798.85|7643491.09|0.000144540424|192.989296875
1627862400|2021-08-02|5.70221216279|50963.95|7613551.18|0.000143918009|192.158252966
1627862400|2021-08-02|5.72949685046|55995.62|7649981.49|0.000144294905|192.661481656
1627862400|2021-08-02|5.72487139428|56040.23|7643805.62|0.000145904357|194.810410088
1627948800|2021-08-03|5.72656688541|13548.41|7646069.42|0.00014729687|196.669682884
1627948800|2021-08-03|5.72754375039|13558.09|7647373.73|0.000149573516|199.70944384
1627948800|2021-08-03|5.65191903728|17556.66|7547145.48|0.000146379437|195.464036026
1627948800|2021-08-03|5.7320911119|36081.07|7654201.21|0.000148934911|198.876422885
1627948800|2021-08-03|5.94473634096|72253.14|7938151.58|0.000156275898|208.679022159
1627948800|2021-08-03|6.08760724872|86544.72|8128930.59|0.000158866729|212.138622013
1628035200|2021-08-04|6.16027045215|77232.75|8225959.54|0.000160636142|214.501362402
1628035200|2021-08-04|6.12223179111|79172.24|8175165.58|0.000161044406|215.046527101
1628035200|2021-08-04|6.06376713175|82424.04|8097096.3|0.000160257738|213.996070299
1628035200|2021-08-04|6.06375247937|82969.83|8097076.73|0.000155551669|207.711941353
1628035200|2021-08-04|6.06406230155|82974.06|8097490.45|0.000153959209|205.58549081
1628035200|2021-08-04|6.06553440292|83150.27|8099456.18|0.000152311604|203.385403553
1628121600|2021-08-05|6.06651607962|10180.7|8100767.03|0.000153419953|204.86540886
1628121600|2021-08-05|6.05631510954|11167.21|8087145.43|0.00015390449|205.512423057
1628121600|2021-08-05|6.00980142626|13089.8|8025034.57|0.000158036133|211.029506748
1628121600|2021-08-05|6.00504962179|13351.72|8018689.37|0.000158378976|211.487313389
1628121600|2021-08-05|5.98149868777|14539.11|7987504.05|0.000147133613|196.477570434
1628121600|2021-08-05|6.01566136782|14883.03|8033123.82|0.00014695198|196.235023675
1628208000|2021-08-06|6.01562501996|4705.39|8033075.28|0.000148132231|197.811093456
1628208000|2021-08-06|6.04961715372|6450.95|8078467.3|0.000149267895|199.327623229
1628208000|2021-08-06|6.06159257884|15260.2|8094458.9|0.000149098161|199.100965725
1628208000|2021-08-06|6.05318173576|17690.25|8083227.33|0.000148062262|197.717659073
1628208000|2021-08-06|6.05022610421|18816.49|8079280.47|0.000141175463|188.521245556
1628208000|2021-08-06|6.02406422176|20510.2|8044344.72|0.000141902051|189.491508174
1628294400|2021-08-07|5.98326091337|17455.34|7989857.27|0.000138413912|184.833557666
1628294400|2021-08-07|6.00179975424|18126.66|8014613.46|0.000138232381|184.591147112
1628294400|2021-08-07|5.96959703042|19844.63|7971610.96|0.000136777901|182.648880509
1628294400|2021-08-07|5.9605203631|20030.33|7959490.26|0.000137780246|183.98738017
1628294400|2021-08-07|5.99548800799|22473.08|8006184.95|0.000138108253|184.425390421
1628294400|2021-08-07|5.96922310865|22524.93|7971111.63|0.000136782414|182.654906873
1628380800|2021-08-08|5.94352959053|8073.75|7936801.32|0.000134899537|180.140572537
1628380800|2021-08-08|5.99351651572|28471.17|8003640.86|0.000133970327|178.901714944
1628380800|2021-08-08|6.03997578998|30061.71|8065681.79|0.000135102061|180.413013411
1628380800|2021-08-08|5.85593893735|40406.03|7819922.08|0.000130940262|174.855417198
1628380800|2021-08-08|5.83562923422|41674.98|7792800.85|0.000133460714|178.221186398
1628380800|2021-08-08|5.83325555214|41819.67|7789631.07|0.000131985713|176.251494828
1628467200|2021-08-09|5.80711943131|36668.5|7754729.34|0.000134597425|179.739131093
1628467200|2021-08-09|5.67576506809|45548.49|7579320.94|0.000130276937|173.969624316
1628467200|2021-08-09|5.63088080164|48709.2|7519383.25|0.000125492977|167.581204875
1628467200|2021-08-09|5.83624797071|64181.37|7793627.1|0.000128418894|171.488425004
1628467200|2021-08-09|5.8072048904|66126.5|7754843.46|0.000126618981|169.084851534
1628467200|2021-08-09|5.83809010237|66556.8|7796087.05|0.000127678568|170.499806117
1628553600|2021-08-10|6.01943875427|42302.56|8038256.98|0.000130843824|174.726635571
1628553600|2021-08-10|5.95968387162|45123.84|7958461.32|0.000130785878|174.649255512
1628553600|2021-08-10|6.00369290016|46722.81|8017230.23|0.000130507792|174.277904062
1628553600|2021-08-10|5.90430657098|55700.9|7884511.41|0.00012947664|172.90092124
1628553600|2021-08-10|5.95217590327|59099.83|7948435.31|0.000131984946|176.25047079
1628553600|2021-08-10|5.88798450896|65349.98|7862715.2|0.000128851168|172.065676401
1628640000|2021-08-11|5.86085865479|24314.69|7826491.79|0.00012807406|171.027939444
1628640000|2021-08-11|6.06537464702|41636.48|8099599|0.000132496686|176.933839685
1628640000|2021-08-11|6.06090925464|42605.59|8093635.99|0.000131397982|175.466648888
1628640000|2021-08-11|5.87090154811|56367.74|7839902.9|0.000126780499|169.300539896
1628640000|2021-08-11|5.74243351902|64807.53|7668348.86|0.000123349604|164.718980565
1628640000|2021-08-11|5.74626309681|67525.26|7673711.06|0.00012386725|165.415587536
1628726400|2021-08-12|5.72321857017|43468.55|7642936.8|0.00012434997|166.060224704
1628726400|2021-08-12|5.71395657587|44175.57|7630568.09|0.000126316951|168.686982956
1628726400|2021-08-12|5.70974556785|44411.51|7624944.59|0.00012584931|168.062482651
1628726400|2021-08-12|5.70637663448|44949.57|7620445.63|0.000128178619|171.173103282
1628726400|2021-08-12|5.67031932173|50869.7|7572293.75|0.000128585745|171.716790176
1628726400|2021-08-12|5.65114527513|54751.37|7546688.22|0.00012763144|170.442386075
1628812800|2021-08-13|5.65670453997|12936.38|7554112.21|0.000126229109|168.569676358
1628812800|2021-08-13|5.50296571822|20654.36|7348805.34|0.000121624442|162.420482811
1628812800|2021-08-13|5.43553471371|26120.72|7258756.2|0.000117544781|156.972396057
1628812800|2021-08-13|5.17639592536|42870.24|6912695.44|0.000111194747|148.492393476
1628812800|2021-08-13|5.16398777335|43827.76|6896125.26|0.000110996752|148.227985588
1628812800|2021-08-13|5.16641886042|43981.19|6899371.8|0.000108617567|145.050759334
1628899200|2021-08-14|5.15599394333|32624.88|6885450.09|0.000108338076|144.677519668
1628899200|2021-08-14|5.14322387145|33735.49|6868396.6|0.000108177625|144.463249183
1628899200|2021-08-14|5.00832138597|43548.63|6688244.27|0.000106821068|142.651667277
1628899200|2021-08-14|5.1085461415|49835.72|6822087.05|0.000109834247|146.675545909
1628899200|2021-08-14|5.08735114546|50167.76|6793782.69|0.000108666318|145.115862677
1628899200|2021-08-14|5.08396540656|50172.63|6789261.29|0.000108088996|144.344891779
1628985600|2021-08-15|5.07473169141|18243.79|6776930.34|0.000107655128|143.765492949
1628985600|2021-08-15|4.9128054907|28432.18|6560689.83|0.000105210445|140.500798948
1628985600|2021-08-15|4.91221990775|28560|6559907.83|0.000106676401|142.458475259
1628985600|2021-08-15|4.91147098589|28736.5|6558907.7|0.000106772341|142.586596061
1628985600|2021-08-15|4.9182174074|29245.07|6567917.05|0.000106917787|142.780828503
1628985600|2021-08-15|4.94549395163|29566.65|6604342.86|0.000105511163|140.902385651
1629072000|2021-08-16|4.92221538571|11582.24|6573256.05|0.000103255046|137.889507595
1629072000|2021-08-16|4.94490807939|11588.51|6603560.47|0.000103886388|138.732618312
1629072000|2021-08-16|4.94804377743|11646.1|6607747.97|0.000104832959|139.996694286
1629072000|2021-08-16|4.95223181855|13662.08|6613340.79|0.000106536926|142.272216684
1629072000|2021-08-16|4.95289239775|13663.9|6614222.94|0.000106443786|142.14783497
1629072000|2021-08-16|4.95252144861|13662.88|6613727.57|0.000107494509|143.550998249
1629158400|2021-08-17|4.98207174269|2700.79|6653189.81|0.000107754945|143.898791322
1629158400|2021-08-17|4.98060709155|2700|6651233.87|0.000108051572|144.294914693
1629158400|2021-08-17|4.95565649648|2963.14|6617914.19|0.000105828301|141.325900088
1629158400|2021-08-17|4.97753604193|2982.58|6647132.71|0.000107307107|143.300736538
1629158400|2021-08-17|4.96259102098|3291.73|6627174.74|0.000108190791|144.480831522
1629158400|2021-08-17|4.96375081929|0|6628723.56|0.000110810563|147.979343927
1629244800|2021-08-18|4.96441063781|0|6629604.7|0.000110150661|147.09809344
1629244800|2021-08-18|4.93752102571|2978.06|6593695.61|0.000108640196|145.080978836
1629244800|2021-08-18|4.93649720537|2977.45|6592328.37|0.000108788267|145.278716675
1629244800|2021-08-18|4.93945327625|6295.59|6596275.98|0.000109062089|145.644385677
1629244800|2021-08-18|4.92039025297|6567.57|6570818.72|0.000107344677|143.350908538
1629244800|2021-08-18|4.91950814706|6723.48|6569640.73|0.000110191697|147.152893964
1629331200|2021-08-19|4.94974622658|6575.41|6610021.46|0.000109977383|146.866693456
1629331200|2021-08-19|4.96331717521|7753.45|6628144.46|0.000111750815|149.234981202
1629331200|2021-08-19|4.94252905782|8251.81|6600383.46|0.000110307557|147.307616449
1629331200|2021-08-19|4.94363737877|8253.66|6601863.54|0.000109892501|146.753339714
1629331200|2021-08-19|4.92614405616|9231.77|6578502.5|0.000107811196|143.973910289
1629331200|2021-08-19|4.91617645042|9263.34|6565191.5|0.000105417283|140.777015895
1629417600|2021-08-20|4.91762909751|2790.26|6567131.4|0.000104118477|139.042556091
1629417600|2021-08-20|4.93445353972|3422.72|6589599.2|0.000104695356|139.812935432
1629417600|2021-08-20|5.15525985064|27375.88|6884469.77|0.000109265956|145.916635197
1629417600|2021-08-20|5.1537709278|27505.4|6882481.42|0.00010796882|144.184405555
1629417600|2021-08-20|5.32383578226|43459.13|7109590.5|0.00010930918|145.974357489
1629417600|2021-08-20|5.32885655526|43662.32|7116295.38|0.000108278704|144.598232855
1629504000|2021-08-21|5.20151697801|50094.65|6946242.75|0.000106012117|141.571372781
1629504000|2021-08-21|5.49337251956|72843.57|7335994.33|0.000112402412|150.10514109
1629504000|2021-08-21|5.42600433558|100359.13|7246029.08|0.000111060523|148.31314712
1629504000|2021-08-21|5.49846714798|103510.84|7342797.83|0.000111880379|149.408004455
1629504000|2021-08-21|5.35834903057|114548.71|7155680.41|0.00010803716|144.275668672
1629504000|2021-08-21|5.35691839689|114599.92|7153769.9|0.000108873155|145.392078328
1629590400|2021-08-22|5.36254730303|64637|7161286.89|0.000109233697|145.87355562
1629590400|2021-08-22|5.35949140506|64863.7|7157205.96|0.000109018748|145.586506996
1629590400|2021-08-22|5.34918304675|71919.14|7143439.91|0.000108654165|145.099633321
1629590400|2021-08-22|5.33100921049|75598.81|7119170.09|0.000109052784|145.631959621
1629590400|2021-08-22|10.1495319025|919671.12|13553952.18|0.000208269539|278.128626943
1629590400|2021-08-22|10.4922277906|1364596.87|14011597.3|0.000215225352|287.417602931
1629676800|2021-08-23|12.2119234101|1732853.69|16308124.11|0.000244874672|327.012085506
1629676800|2021-08-23|11.7841668863|3087487.25|15736886.79|0.000234556457|313.232869603
1629676800|2021-08-23|11.3727407192|3421867.06|15187457.45|0.000225984505|301.785659129
1629676800|2021-08-23|11.4570245039|3797892.84|15300012.23|0.000228413718|305.029694029
1629676800|2021-08-23|12.7871875014|3994954.31|17076346.93|0.000258430654|345.115100923
1629676800|2021-08-23|12.1549798179|4037783.18|16232080.14|0.000245290388|327.567243652
1629763200|2021-08-24|12.0933802395|2695666.98|16149818.44|0.000246797616|329.580035597
1629763200|2021-08-24|12.1165985264|2937683.98|16180824.75|0.000244263178|326.195480315
1629763200|2021-08-24|12.7550125642|3282223.91|17033379.67|0.000256957842|343.14826896
1629763200|2021-08-24|13.772521395|3761707.43|18392187.76|0.000283398319|378.457578276
1629763200|2021-08-24|17.5478459965|5824515.48|23433855.65|0.000364910923|487.311656165
1629763200|2021-08-24|20.1095406482|6964564.09|26854810.14|0.000417325412|557.307344902
1629849600|2021-08-25|16.6200523249|5058410.81|22194855.55|0.00034525711|461.065436754
1629849600|2021-08-25|22.1664850966|7044339.27|29601707.93|0.000456750747|609.956975614
1629849600|2021-08-25|35.8437143721|10653314.64|47866640.07|0.000758009352|1012.26564985
1629849600|2021-08-25|37.2443121227|15667330.54|49737035.19|0.000781616451|1043.79119154
1629849600|2021-08-25|34.4749636848|18838348.47|46038774.36|0.000705945658|942.738421896
1629849600|2021-08-25|33.6680089915|19206225.46|44961145.81|0.000686347955|916.567133177
1629936000|2021-08-26|37.7440097568|15710490.04|50404344.57|0.000773962181|1033.56947782
1629936000|2021-08-26|39.2645439495|16943866.9|52434905.97|0.00083392806|1113.64949172
1629936000|2021-08-26|42.1699181746|17823853.29|56314819.22|0.000901270932|1203.58093638
1629936000|2021-08-26|41.5872155555|18220630.57|55536662.8|0.000880896076|1176.37181718
1629936000|2021-08-26|37.0424251215|19367485.18|49467429.97|0.000788398887|1052.84863513
1629936000|2021-08-26|34.2899778545|19802564.12|45791739.41|0.000725428707|968.756598574
1630022400|2021-08-27|32.9806122035|4764044.06|44043178.04|0.000697452704|931.396707472
1630022400|2021-08-27|34.6270092274|5122135.75|46241819.98|0.000735569541|982.298935328
1630022400|2021-08-27|37.0151666752|5801406.38|49431028.33|0.00078362247|1046.47008224
1630022400|2021-08-27|36.800323528|6019815.53|49144121.13|0.000777661078|1038.5090823
1630022400|2021-08-27|36.7487082747|6022390.25|49075192.76|0.000762578421|1018.36730492
1630022400|2021-08-27|34.5748622915|6444731.53|46172181.59|0.000705451885|942.079024426
1630108800|2021-08-28|34.9557644952|2149996.92|46680848.42|0.000711494748|950.148822738
1630108800|2021-08-28|31.9102437035|3146562.69|42613779.76|0.000652009154|870.710194138
1630108800|2021-08-28|22.9757675006|5209312.05|30682444.96|0.000469041742|626.370693928
1630108800|2021-08-28|24.4834433031|6041929.8|32695834.93|0.000502207792|670.661510495
1630108800|2021-08-28|25.3103306071|6084055.6|33800082.01|0.000516254612|689.420003811
1630108800|2021-08-28|24.1671182106|6088367.12|32273406.07|0.000493692123|659.289461834
1630195200|2021-08-29|22.9309332428|4080509.62|30622572.11|0.000464666186|620.527461189
1630195200|2021-08-29|20.8976422418|4079147.53|27907261.77|0.000432283668|577.282994043
1630195200|2021-08-29|19.6349682948|4365538.27|26221053.73|0.000404053798|539.58408224
1630195200|2021-08-29|21.6704315645|4759067.7|28939264.98|0.000447848607|598.068823426
1630195200|2021-08-29|19.950978465|4987861.97|26643062.03|0.000408790706|545.909873861
1630195200|2021-08-29|19.9248498855|5053093.09|26608169.24|0.000407310214|543.932785921
1630281600|2021-08-30|21.0092968754|1688367.42|28056368.3|0.000432681717|577.814558994
1630281600|2021-08-30|21.20863082|1814759.08|28322564.1|0.000441604967|589.730902051
1630281600|2021-08-30|20.735858257|2001789.75|27691211.17|0.00043216278|577.121556892
1630281600|2021-08-30|20.9299612888|2145112.65|27950421.47|0.00043831538|585.337900951
1630281600|2021-08-30|21.7889766205|2204742.41|29097573.17|0.000450804773|602.016565359
1630281600|2021-08-30|21.7405280473|2280692.94|29032873.67|0.000449074671|599.706141598
1630368000|2021-08-31|20.8541509743|1092753.77|27849182.38|0.000444263265|593.280863219
1630368000|2021-08-31|18.5584823581|1260223.33|24783486.06|0.000393221025|525.117711865
1630368000|2021-08-31|17.2395655672|1515626.41|23022169.84|0.000363692953|485.685146818
1630368000|2021-08-31|18.718534121|2052412.94|24997223.4|0.000390957855|522.095415072
1630368000|2021-08-31|20.0625383333|2143533.62|26792042.02|0.000425350622|568.024421861
1630368000|2021-08-31|19.5446365818|2269381.1|26100422.38|0.000415934608|555.45002875
1630454400|2021-09-01|19.4314938751|1712919.16|25949328.63|0.000414692481|553.791259644
1630454400|2021-09-01|19.1067716699|1686260.92|25515686.04|0.000402925039|538.076707589
1630454400|2021-09-01|19.1236920152|1691229.57|25538281.92|0.00040107144|535.601362782
1630454400|2021-09-01|20.1738555254|1835897.65|26940697.92|0.000424787156|567.271954321
1630454400|2021-09-01|20.1311050093|1838452.68|26883607.76|0.000413147174|551.727615937
1630454400|2021-09-01|20.1660739805|1917665.01|26930306.24|0.00041618609|555.785864286
1630540800|2021-09-02|19.6978933692|738655.7|26305085.53|0.000396254466|529.168648869
1630540800|2021-09-02|19.5261819674|1045015.74|26075777.6|0.000394532234|526.868734859
1630540800|2021-09-02|19.9808054515|1126953.08|26682893.77|0.000401199636|535.772559015
1630540800|2021-09-02|23.1257452917|1608429.51|30882729.25|0.000461329284|616.07127438
1630540800|2021-09-02|23.444717054|1728763.24|31308692.54|0.000473194376|631.916230669
1630540800|2021-09-02|23.1147800227|1788530.14|30868085.94|0.000464054179|619.710170901
1630627200|2021-09-03|23.3336325672|1888875.42|31160347.4|0.000480277514|641.375239861
1630627200|2021-09-03|22.9604278104|1931544.2|30661959.93|0.000463794286|619.363102924
1630627200|2021-09-03|22.6238611678|2097695.98|30212499.98|0.000451706712|603.221038444
1630627200|2021-09-03|21.6274285741|2220589.06|28881837.65|0.000426623438|569.724173717
1630627200|2021-09-03|20.9138843231|2219165.95|27928951.87|0.000414693283|553.792330626
1630627200|2021-09-03|20.8889842293|2251445.57|27895699.63|0.000415757821|555.213942723
1630713600|2021-09-04|20.8025168704|805199.13|27780228.84|0.00041833404|558.65429338
1630713600|2021-09-04|21.0810695946|813962.56|28152215.48|0.000419190847|559.798495945
1630713600|2021-09-04|21.3875112003|946497.25|28561445.67|0.000423915509|566.107933999
1630713600|2021-09-04|21.4599222261|999578.34|28658145.26|0.000427121788|570.389683395
1630713600|2021-09-04|22.2861429863|1326752.78|29761502.22|0.00044609112|595.721828868
1630713600|2021-09-04|22.2751656909|1350805.95|29746842.86|0.000443504344|592.267380264
1630800000|2021-09-05|21.9180852471|1013891.11|29269988.23|0.000437047341|583.64452838
1630800000|2021-09-05|21.3155718932|1161621.14|28465376.03|0.00042873722|572.546973944
1630800000|2021-09-05|21.3091074678|1295086.89|28456743.26|0.000424767923|567.246270082
1630800000|2021-09-05|20.4165955007|1595532.95|27264859.28|0.000406675802|543.085575345
1630800000|2021-09-05|20.0260664489|1676700.39|26743336.5|0.000397908416|531.377377202
1630800000|2021-09-05|19.5064014821|1749760.39|26049362.22|0.000377202006|503.725492034
1630886400|2021-09-06|19.6907043569|1233643.76|26295485.13|0.00037982147|507.223593194
1630886400|2021-09-06|19.7131360545|1215102.17|26325441.01|0.000380841993|508.586426489
1630886400|2021-09-06|19.8611081076|1191777.76|26523046.79|0.000383019915|511.494880952
1630886400|2021-09-06|20.1844381289|1235047.79|26954830.21|0.000391897869|523.350734417
1630886400|2021-09-06|19.7604934527|1276891.38|26388683.33|0.000382361762|510.615966098
1630886400|2021-09-06|19.9250071979|1289685|26608379.32|0.000382636374|510.98269024
1630972800|2021-09-07|19.9757726133|737933.88|26676172.79|0.000380435376|508.0434195
1630972800|2021-09-07|20.0323131907|820914.11|26751678.56|0.000380110023|507.60893442
1630972800|2021-09-07|19.8657869317|870595.92|26529295.01|0.000390141587|521.005349185
1630972800|2021-09-07|19.6284434009|960264.54|26212340.21|0.000387387417|517.327358064
1630972800|2021-09-07|18.0705722144|1077441.01|24131918|0.000386382242|515.985020838
1630972800|2021-09-07|18.3019117676|1116863.68|24440854.94|0.000393700573|525.758112959
1631059200|2021-09-08|18.3054316857|886187.4|24445555.53|0.000387962564|518.095424608
1631059200|2021-09-08|18.4970816187|933722.99|24701489.89|0.000400973466|535.470525608
1631059200|2021-09-08|18.5492852055|977322.01|24771203.94|0.000401353003|535.977369429
1631059200|2021-09-08|18.495497892|1035421.57|24699374.94|0.000399678275|533.740893445
1631059200|2021-09-08|18.4735919427|1096686.73|24670121.16|0.00039952771|533.539825013
1631059200|2021-09-08|18.4364568845|1142023.78|24620530.03|0.00040029181|534.560224375
1631145600|2021-09-09|18.4153003466|845880.95|24592277.03|0.000399035657|532.882724533
1631145600|2021-09-09|18.2239656127|878457.15|24336763.59|0.000393672298|525.720353736
1631145600|2021-09-09|18.5063036652|951012.39|24713805.26|0.000400398484|534.702679637
1631145600|2021-09-09|18.5791070366|1004304.17|24811028.8|0.00039564953|528.36080142
1631145600|2021-09-09|18.4740605687|1032045.59|24670746.98|0.00039446676|526.781299204
1631145600|2021-09-09|18.2533130208|1075397.65|24375954.89|0.000392805436|524.562723356
1631232000|2021-09-10|18.075514904|848642.75|24138518.6|0.000385618187|514.964681715
1631232000|2021-09-10|18.0900290013|894984.81|24157901.11|0.000387249797|517.143576726
1631232000|2021-09-10|18.04854245|931617.98|24102498.88|0.000390675139|521.717868702
1631232000|2021-09-10|17.8476367911|940709.22|23834204.17|0.000388698173|519.077776191
1631232000|2021-09-10|17.8808377875|977876.9|23878541.65|0.000391263886|522.504096789
1631232000|2021-09-10|17.9878891796|1037204.89|24021500.9|0.000403133335|538.354871593
1631318400|2021-09-11|17.96097746|791268.66|23985562.28|0.000395771682|528.523926296
1631318400|2021-09-11|17.8605143366|763247.87|23851401.18|0.000394105072|526.298291427
1631318400|2021-09-11|17.2747850757|840579.78|23069202.9|0.000379737409|507.11133589
1631318400|2021-09-11|17.18948022|886056.52|22955284.55|0.000376598767|502.919910727
1631318400|2021-09-11|17.0406596567|919624.66|22756545.65|0.000373410081|498.661655454
1631318400|2021-09-11|17.0577561118|911914.09|22779376.71|0.000375476227|501.420841313
1631404800|2021-09-12|16.7961896041|750883.97|22430073.91|0.000373611692|498.930892226
1631404800|2021-09-12|16.7528290943|806131.04|22372169.14|0.000368926656|492.674371704
1631404800|2021-09-12|16.787214155|867837.53|22418087.86|0.000365168595|487.655758176
1631404800|2021-09-12|16.8289898639|879382.58|22473876.24|0.000366223342|489.064295057
1631404800|2021-09-12|16.6970610666|899192.36|22297695.05|0.000363702251|485.697563748
1631404800|2021-09-12|16.7451118362|935588.24|22361863.31|0.000369717431|493.730393454
1631491200|2021-09-13|16.8703736806|758716.31|22529141.28|0.000373417585|498.671676644
1631491200|2021-09-13|16.4269268555|731372.88|21936950.71|0.000367327747|490.539146563
1631491200|2021-09-13|16.4717584241|688271.5|21996819.97|0.000370076918|494.210461974
1631491200|2021-09-13|17.1551142845|745990.31|22909391.38|0.000370159405|494.320617253
1631491200|2021-09-13|18.6108788935|1152766.7|24853457.77|0.000418605694|559.017067255
1631491200|2021-09-13|18.4934385797|1086944.03|24696624.88|0.000409519373|546.882954864
1631577600|2021-09-14|18.2454543623|897441.05|24365460.23|0.000404049278|539.57804605
1631577600|2021-09-14|18.8119362393|888441.47|25121955.05|0.000415588874|554.988326512
1631577600|2021-09-14|18.2984595703|981879.38|24436244.78|0.000398947158|532.764540629
1631577600|2021-09-14|18.385744448|1004065.48|24552807.3|0.000395970429|528.789338242
1631577600|2021-09-14|18.0689629257|1050290.98|24129768.92|0.00038638351|515.986714298
1631577600|2021-09-14|17.9872614374|1062593.27|24020662.6|0.000385068034|514.229992983
1631664000|2021-09-15|18.0566264899|455673.53|24113294.52|0.000383690977|512.391034851
1631664000|2021-09-15|17.9968949796|467306.32|24033527.48|0.000383418018|512.026518039
1631664000|2021-09-15|18.0550054734|478323.19|24111129.77|0.000383002905|511.472165343
1631664000|2021-09-15|18.163068271|494392.82|24255439.67|0.000380254362|507.801688522
1631664000|2021-09-15|18.5187286565|705108.25|24730397.92|0.000385126181|514.30764402
1631664000|2021-09-15|21.2900943526|1215132.45|28431352.65|0.000441761832|589.940383773
1631750400|2021-09-16|20.1654765143|1125808.76|26929508.37|0.00041993461|560.79173665
1631750400|2021-09-16|20.7268550421|1320560.55|27679188.04|0.000429324623|573.331407303
1631750400|2021-09-16|22.3432038365|1875979.4|29837702.79|0.000465827607|622.078453508
1631750400|2021-09-16|21.7344086436|2262802.93|29024701.65|0.000457473024|610.921523207
1631750400|2021-09-16|20.2228559941|2570229.83|27006134.44|0.000426013813|568.910064459
1631750400|2021-09-16|20.0464764291|2583659.99|26770592.53|0.000420412858|561.430401782
1631836800|2021-09-17|19.712941468|1822472.59|26325181.16|0.000410470965|548.153736068
1631836800|2021-09-17|20.2102737042|1974789.49|26989331.72|0.000420448387|561.477848047
1631836800|2021-09-17|19.7420712411|2023296.23|26364081.82|0.000413083721|551.642879107
1631836800|2021-09-17|19.7593539874|1995875.65|26387161.66|0.00041790589|558.082530689
1631836800|2021-09-17|19.4365440069|2070784.38|25956072.71|0.000410842433|548.649804178
1631836800|2021-09-17|19.4127853055|2116362.75|36579208.15|0.000410416268|773.340963653
1631923200|2021-09-18|19.6007908932|885217.99|36933464.14|0.000411747897|775.850131327
1631923200|2021-09-18|19.6805749264|1016930.75|37083799.95|0.000404059586|761.363167038
1631923200|2021-09-18|19.9399688969|1222069.47|37579478.43|0.000410145955|772.973676578
1631923200|2021-09-18|19.3366067603|1298599.35|36435856.44|0.000399333388|752.461596659
1631923200|2021-09-18|19.3865717532|1392371.39|36532556.08|0.000401036499|755.723527416
1631923200|2021-09-18|19.213999417|1456586.22|36199444.22|0.00040086447|755.234280308
1632009600|2021-09-19|19.2799426677|978940.77|36323682.22|0.000402288318|757.916829718
1632009600|2021-09-19|18.8245998422|1046959.74|35465809.96|0.000392298929|739.096680944
1632009600|2021-09-19|18.93132999|1180993.23|35665077.41|0.000393709499|741.716496744
1632009600|2021-09-19|18.6258431117|1281338.41|35089565.12|0.000393218189|740.790908982
1632009600|2021-09-19|19.0977307342|1473445.34|35984906.26|0.000402724589|758.833957054
1632009600|2021-09-19|19.0531060547|1450910.24|35905463.25|0.000401124927|755.917501521
1632096000|2021-09-20|18.8950124872|933087.34|35607536.88|0.000399730212|753.289169588
1632096000|2021-09-20|18.3849970924|954010.99|34646415.95|0.000401633115|756.8751788
1632096000|2021-09-20|18.1378584435|973179.63|34180684.66|0.000404473023|762.226968289
1632096000|2021-09-20|17.7398503082|1006712.42|33430640.73|0.000402793161|759.061278417
1632096000|2021-09-20|18.3012893014|1088231.91|34488669.12|0.000415223103|782.485429007
1632096000|2021-09-20|18.156828923|1134487.87|34226142.55|0.000417342521|786.702605201
1632182400|2021-09-21|17.505168703|681359.19|32997744.37|0.000409857406|772.592949021
1632182400|2021-09-21|17.4111316037|725105.57|32809423.64|0.000408986859|770.69218851
1632182400|2021-09-21|17.256381288|930794.7|32517813.15|0.000400110116|753.964911553
1632182400|2021-09-21|17.1032354147|957445.28|32223440.31|0.000396429198|746.89450792
1632182400|2021-09-21|16.4172654708|1115173.03|30931035.04|0.000393883072|742.097465829
1632182400|2021-09-21|16.1798251187|1152154.2|30480441.98|0.000390478103|735.604067142
1632268800|2021-09-22|16.0882691479|755233.47|30307963.82|0.000381670988|719.012740844
1632268800|2021-09-22|16.0575124901|785162.18|30248283.09|0.000382226792|720.018384923
1632268800|2021-09-22|16.2734782241|818294.88|30655107.79|0.000384077793|723.505201655
1632268800|2021-09-22|16.2920603607|878483.46|30692642.2|0.000384744399|724.820674337
1632268800|2021-09-22|17.1068482548|945717.7|32227622.59|0.00039635646|746.696657019
1632268800|2021-09-22|17.1098712189|964351.79|32249668.46|0.000395217014|744.927738389
1632355200|2021-09-23|16.9947093054|600470.49|32032604.67|0.000389586149|734.314360519
1632355200|2021-09-23|17.4861766767|784797.3|32958950.62|0.000398153445|750.462492491
1632355200|2021-09-23|18.7671699065|1144932.56|35373440.26|0.000425519869|802.044300793
1632355200|2021-09-23|18.442335675|1308771.31|34761174.04|0.000418403992|788.631887049
1632355200|2021-09-23|18.140744137|1428580.73|34192716.98|0.000404127649|761.723015425
1632355200|2021-09-23|18.0425792512|1450716.69|34017186.84|0.00040371056|761.149354403
1632441600|2021-09-24|17.9582565816|1176954.11|33858206.25|0.000403642878|761.021747994
1632441600|2021-09-24|17.5769327399|1223984.36|33139264.45|0.000397724505|749.86334331
1632441600|2021-09-24|16.8775664653|1300222.65|31822418.68|0.000397741434|749.935985448
1632441600|2021-09-24|16.5965408149|1332482.11|31292548.69|0.000396105083|746.850668121
1632441600|2021-09-24|16.7112815566|1348414.98|31508890.78|0.000398128643|750.666062694
1632441600|2021-09-24|16.7653611504|1359924.58|31610857.11|0.000390815117|736.87651039
1632528000|2021-09-25|17.0376383437|628825.44|32124232|0.000401399477|756.833175098
1632528000|2021-09-25|16.8674737956|659960.54|31811599.38|0.000396827318|748.405589138
1632528000|2021-09-25|17.027037903|655593.02|32112532.97|0.000398674275|751.888900066
1632528000|2021-09-25|16.8898782043|721302.24|31852081.63|0.000396596986|747.929583593
1632528000|2021-09-25|17.019519339|769609.1|32096567.71|0.000398633128|751.769478882
1632528000|2021-09-25|16.9179154381|804867.86|31906330.82|0.000396156824|747.131685896
1632614400|2021-09-26|16.6711549702|492130.19|31440953.09|0.000393237853|741.626654632
1632614400|2021-09-26|16.3301156513|547588.16|30797770.22|0.000388080086|731.899367451
1632614400|2021-09-26|15.7539107195|678585.24|29711076.93|0.000363491457|685.526459721
1632614400|2021-09-26|15.5307539732|755123.6|29290214.62|0.000359057423|677.164096392
1632614400|2021-09-26|15.909184038|907515.73|30024858.33|0.000368256565|694.998006612
1632614400|2021-09-26|17.5697083413|1354789.47|33139623.28|0.000403441671|760.963399771
1632700800|2021-09-27|17.375796661|1228414.26|32773871.04|0.00039271485|740.730689967
1632700800|2021-09-27|19.8020866923|2149158.72|37350289.5|0.000448683894|846.298352053
1632700800|2021-09-27|18.6278611121|2308502.81|35321814.99|0.000427520602|810.656871306
1632700800|2021-09-27|20.2391412174|2995189.56|38377095.32|0.000464746509|881.243966035
1632700800|2021-09-27|21.3968406684|3332957.25|40572304.19|0.000496985654|942.375252713
1632700800|2021-09-27|22.1779944957|3399648.38|42049524.13|0.000514738307|975.944910845
1632787200|2021-09-28|21.3250862698|2588979.38|40424369.48|0.000501376052|950.421044871
1632787200|2021-09-28|20.9982659083|2625660.28|39804840.58|0.000494625797|937.625091632
1632787200|2021-09-28|21.1534684032|2743850.78|40099046.33|0.000504728063|956.775200953
1632787200|2021-09-28|21.2061291148|2844906.02|40198871.3|0.00050452832|956.396563141
1632787200|2021-09-28|20.7757671794|2941691.29|39383066.4|0.000501808412|951.24063719
1632787200|2021-09-28|20.653898231|3036972.31|39152048.56|0.000493626133|935.730103514
1632873600|2021-09-29|20.5414142914|867445.63|38938821.18|0.000494542829|937.467815562
1632873600|2021-09-29|20.8072535939|931766.76|39442752.84|0.000492314305|933.243369389
1632873600|2021-09-29|20.6166874294|1029698.7|39081510.83|0.000487761942|924.613795693
1632873600|2021-09-29|20.3156331603|1111564.15|38510824.79|0.000481977658|913.648961539
1632873600|2021-09-29|21.8980359585|1600229.22|41501489.33|0.000530822436|1006.02271845
1632873600|2021-09-29|21.846990769|1678638.9|41375495.25|0.000529814501|1003.40305909
1632960000|2021-09-30|21.2287376706|1182104.22|40204600.44|0.000494077981|935.722515421
1632960000|2021-09-30|21.7036985439|1254675.65|41104117.52|0.000498702295|944.480393501
1632960000|2021-09-30|26.2459750925|2543137.37|49706626.84|0.000608163438|1151.78624394
1632960000|2021-09-30|27.2853878852|4506059.75|51675145.97|0.000632301189|1197.50015562
1632960000|2021-09-30|25.7032730427|5064894.79|48638474.33|0.000593094338|1122.31635583
1632960000|2021-09-30|25.0083841497|5214892.64|47323531.46|0.000571743751|1081.91449818
1633046400|2021-10-01|25.6956177939|4504478.32|48623988.25|0.000587557319|1111.83861795
1633046400|2021-10-01|26.2611197047|4876928.49|49694091.27|0.000599023112|1133.53541415
1633046400|2021-10-01|27.7500861657|5668442.13|52511672.39|0.000618045985|1169.53252298
1633046400|2021-10-01|27.6674545655|5867941.48|52355308.07|0.000588406819|1113.4461324
1633046400|2021-10-01|28.2368324265|6200472.06|53432745.58|0.000593047763|1122.22822159
1633046400|2021-10-01|28.4768641132|6252252.95|53879727.24|0.000589955981|1116.22779859
1633132800|2021-10-02|28.3732573086|2457295.26|53683697.71|0.000593955571|1123.79523366
1633132800|2021-10-02|30.2561715938|3049827.63|57246270.74|0.000633576468|1198.76005823
1633132800|2021-10-02|31.854020318|3608246.83|60269484.71|0.000667566667|1263.07130554
1633132800|2021-10-02|33.0964816588|4847823.25|62576224.73|0.00069309975|1310.45850019
1633132800|2021-10-02|36.7610914886|6965168.37|69550843.03|0.00076773251|1452.52605757
1633132800|2021-10-02|36.5920002799|7184689.19|69230927.72|0.000759558392|1437.06088034
1633219200|2021-10-03|36.5608528289|5538161.06|69171997.71|0.000768942296|1454.81493517
1633219200|2021-10-03|33.0616678785|6400077.36|62525991.4|0.000688819325|1302.69021361
1633219200|2021-10-03|36.7455216186|7752649.99|69492869.42|0.000768919345|1454.17480234
1633219200|2021-10-03|34.9655160936|8162025.53|66126535.62|0.000727692014|1376.20596691
1633219200|2021-10-03|35.5289769668|8112060.95|67192148.82|0.000726894723|1374.69813583
1633219200|2021-10-03|35.3894913971|8238213.27|66928354.7|0.000740598525|1400.61466878
1633305600|2021-10-04|35.2887941984|3802376.52|66737916.87|0.000738073354|1395.83908326
1633305600|2021-10-04|35.208800981|4061163.97|66586634.27|0.000736396007|1392.66689662
1633305600|2021-10-04|36.7107520233|4471039.13|69427113.41|0.000769184019|1454.67535196
1633305600|2021-10-04|38.3721804597|4918974.14|72569195.06|0.000800170841|1513.27740947
1633305600|2021-10-04|41.0543178981|6170462.45|77641634.33|0.000832322849|1574.08305862
1633305600|2021-10-04|40.529518183|6751376.19|76649136.84|0.000829290227|1568.34778549
1633392000|2021-10-05|40.6726907828|3766161.2|76919903.84|0.000825519817|1561.21721282
1633392000|2021-10-05|42.0117459583|5071747.14|79330510.48|0.000851486593|1607.85667315
1633392000|2021-10-05|44.1087296327|6131913.28|83290231.31|0.000877355191|1656.70418096
1633392000|2021-10-05|43.5425050828|6337396.18|82148811.15|0.000867163162|1636.02031385
1633392000|2021-10-05|42.2912805205|6669639.26|79788207.18|0.000842581184|1589.6430954
1633392000|2021-10-05|41.7863237221|6771695.47|78835538.04|0.000807505615|1523.46830155
1633478400|2021-10-06|42.2862917786|4052946.3|79702048.21|0.000824838176|1554.67148581
1633478400|2021-10-06|42.4255261718|4315629.67|79964479.97|0.000823651815|1552.43540872
1633478400|2021-10-06|39.8323909869|4958061.34|75076886.93|0.000785386289|1480.3117803
1633478400|2021-10-06|40.102576753|5145051.54|75499794.36|0.000742634627|1398.13364035
1633478400|2021-10-06|40.4862389656|5772984.41|76222102.51|0.000742023283|1396.98268317
1633478400|2021-10-06|40.1640356653|5859426.6|75615501.02|0.000728850829|1372.18333991
1633564800|2021-10-07|40.3146120696|3034140.6|75898986.24|0.000735387748|1384.49018113
1633564800|2021-10-07|41.4275348961|3342732.58|77994249.22|0.000757144777|1425.45141972
1633564800|2021-10-07|41.6566606784|3691660.01|78425616.75|0.000767586991|1445.11063052
1633564800|2021-10-07|41.7556427194|3992666.3|78611966.96|0.000765103701|1440.43542254
1633564800|2021-10-07|42.2547757081|4302192.1|79551668.12|0.000780125579|1468.71661516
1633564800|2021-10-07|42.7740009074|4574657.02|80529196.22|0.00078828724|1484.08230423
1633651200|2021-10-08|42.8535277888|2645821.4|80176059.32|0.000789081429|1476.31811718
1633651200|2021-10-08|44.8630688386|3359050.27|83935775.04|0.000828789941|1550.610064
1633651200|2021-10-08|43.8650594258|4350861.69|82068566.76|0.000793326608|1484.26056053
1633651200|2021-10-08|43.9712404813|4708338.95|82267224.36|0.000810910502|1517.15884004
1633651200|2021-10-08|46.6213303557|5450714.8|86839725.1|0.00085842847|1598.96107177
1633651200|2021-10-08|48.9426984781|6250491.11|91163646.54|0.000902362362|1680.79501087
1633737600|2021-10-09|51.7262378083|5457828.39|95906169.13|0.000958119352|1776.45930795
1633737600|2021-10-09|54.45376953|6932093.86|100824066.68|0.000996972147|1845.94725204
1633737600|2021-10-09|57.8170046246|8569864.74|107051276.33|0.0010532075|1950.07001569
1633737600|2021-10-09|66.6993608608|11655129.65|123497433.96|0.001207464091|2235.68434409
1633737600|2021-10-09|57.6580152941|13872383.28|106756899.08|0.001050216194|1944.53145262
1633737600|2021-10-09|58.6439364123|14637486.72|108582384.76|0.001069092794|1979.48248709
1633824000|2021-10-10|57.605294816|10785564.37|106659284.3|0.001058584695|1960.02617989
1633824000|2021-10-10|64.1634254284|12190253.92|118802013.88|0.001151776666|2132.57609841
1633824000|2021-10-10|64.8068965095|12550751.57|119993435|0.001179381901|2183.68866741
1633824000|2021-10-10|64.7199124585|12674829.99|119318914.96|0.00117292119|2162.42078223
1633824000|2021-10-10|63.0865318916|13073083.66|116309300.36|0.001140789114|2103.21251984
1633824000|2021-10-10|62.7490015319|13231404.45|115708659.38|0.001142894103|2107.48762917
1633910400|2021-10-11|61.6998048661|5429829.6|113773949.08|0.00111330847|2052.93195742
1633910400|2021-10-11|62.4595809282|6072800.1|115161684.32|0.001104563546|2036.57143557
1633910400|2021-10-11|62.0855835935|6460184.95|114472115.76|0.001098893693|2026.11747772
1633910400|2021-10-11|55.7395269047|8620797.58|102771387.61|0.000974238297|1796.28043519
1633910400|2021-10-11|55.8270589432|9429741.91|102932777.37|0.000971878075|1791.92870659
1633910400|2021-10-11|55.5348966155|9714950.39|102394094.51|0.000971149104|1790.58464495
1633996800|2021-10-12|55.2927784454|6017174.16|101992084.44|0.000968191777|1785.90948493
1633996800|2021-10-12|55.2861753577|8228954.75|101979904.5|0.000961042034|1772.72119501
1633996800|2021-10-12|57.5045350602|8993898.79|106071851.7|0.001010476395|1863.90694585
1633996800|2021-10-12|60.430423151|12387063.43|111468893.3|0.001059198458|1953.77880448
1633996800|2021-10-12|62.0362032032|13804755.54|114430886.88|0.001109120008|2045.86321565
1633996800|2021-10-12|61.5410478542|14633348.64|113517532.05|0.001098959966|2027.12218124
1634083200|2021-10-13|61.5578677404|10237383.76|113548557.71|0.001094365388|2018.64710355
1634083200|2021-10-13|58.8502465422|11100953.76|108554127.38|0.001065502755|1965.40759956
1634083200|2021-10-13|59.4774448002|11722391.02|109711046.23|0.001083168348|1997.99324099
1634083200|2021-10-13|59.4176699491|12014709.13|109593733.41|0.001082548087|1996.72061445
1634083200|2021-10-13|58.3418832542|12733850.36|107692430.6|0.001025132894|1892.27784372
1634083200|2021-10-13|58.5992971691|12815240.89|108167587.19|0.001018617138|1880.25050488
1634169600|2021-10-14|58.7656747332|4307216.27|108474701.11|0.001008205958|1861.03265976
1634169600|2021-10-14|58.5506432344|6428741.6|108077777.6|0.001009825891|1864.02287034
1634169600|2021-10-14|59.3244317118|7077204.31|109470236.57|0.001032161533|1904.62788999
1634169600|2021-10-14|60.0478404507|9394208.9|110805128.85|0.001046012811|1930.18738778
1634169600|2021-10-14|61.2736984535|9732663.8|113067181.12|0.001070490101|1975.35486174
1634169600|2021-10-14|61.1429349382|9843731|112645228.91|0.00105886857|1950.78127299
1634256000|2021-10-15|61.6221715124|7495102.22|113528138.99|0.001076512688|1983.28749326
1634256000|2021-10-15|61.2550710714|8377009.38|112851820.24|0.00102956364|1896.79203362
1634256000|2021-10-15|61.9247912466|10431742.74|114085663.24|0.001043308111|1922.11383213
1634256000|2021-10-15|61.5210673781|10886038.8|113341872.2|0.00102287474|1884.46889819
1634256000|2021-10-15|61.7560973308|13797095.32|113774874.03|0.000998643523|1839.82709305
1634256000|2021-10-15|61.2262347043|14331413.97|112798694.25|0.001001657812|1845.38039657
1634342400|2021-10-16|60.5732513784|8661860.64|111595685.98|0.000987611611|1819.50271289
1634342400|2021-10-16|60.5197389451|11643299.68|111497098.62|0.00097431256|1795.00152318
1634342400|2021-10-16|61.9481252837|14356376|114128652.15|0.001008968502|1858.84907199
1634342400|2021-10-16|61.4044430645|17295321.18|113230246.51|0.00100748044|1857.80137205
1634342400|2021-10-16|63.2851062446|19773107.52|116698203.3|0.001044889262|1926.78351604
1634342400|2021-10-16|66.1844016037|21988343.66|122044525.36|0.001089835144|2009.66405448
1634428800|2021-10-17|67.743219454|16823397.6|124918996.99|0.001108670081|2044.39581743
1634428800|2021-10-17|68.4595372803|18220394.68|126030074.85|0.001128278245|2077.0954248
1634428800|2021-10-17|70.0900402279|22344757.69|129031737.1|0.001145278573|2108.39205195
1634428800|2021-10-17|73.9205192638|25708408.51|135884181.78|0.00121313147|2230.03543311
1634428800|2021-10-17|76.1612867424|29802188.33|139866064.42|0.00124831803|2292.46822721
1634428800|2021-10-17|75.6051544386|31798192.01|138844757.66|0.001248860845|2293.46507738
1634515200|2021-10-18|76.1358308447|18451374.16|139819316.04|0.001223133195|2246.21764619
1634515200|2021-10-18|74.9528165961|21717722.68|137646774.66|0.001201665761|2206.79387023
1634515200|2021-10-18|75.9663225673|28311781.84|139508023.3|0.001242081286|2281.01478566
1634515200|2021-10-18|78.801971824|34624145.89|144715539.07|0.001273715055|2339.10848345
1634515200|2021-10-18|84.2568498825|40773674.18|154733126.2|0.001362201638|2501.60928466
1634515200|2021-10-18|83.4627422028|41948214.56|153274790.6|0.001350431799|2479.99461494
1634601600|2021-10-19|84.4885352539|25982760.19|155158603.8|0.001367333045|2511.03283486
1634601600|2021-10-19|75.7698262462|27519109.34|138784724.47|0.001213402093|2222.54271247
1634601600|2021-10-19|72.500253955|28767886.24|132795972.59|0.001167355158|2138.20028356
1634601600|2021-10-19|68.4811246093|32056434.83|125434285.4|0.001091410246|1999.09486105
1634601600|2021-10-19|72.2125702377|36734296.92|132269033.21|0.001138395341|2085.1556823
1634601600|2021-10-19|74.0274222967|37574040.76|135593229.07|0.001154851179|2115.29721822
1634688000|2021-10-20|73.2189018206|14309267.5|134112292.7|0.001146658335|2100.2906958
1634688000|2021-10-20|74.7408667638|14738403.39|136900018.31|0.001171626355|2146.02367349
1634688000|2021-10-20|74.3674103944|15413012.31|136215972.41|0.001161365197|2127.22869861
1634688000|2021-10-20|88.9502995598|26820236.69|180247236.93|0.001347417906|2730.38264906
1634688000|2021-10-20|93.5813448028|29427238.51|189631501.1|0.001409758114|2856.70769007
1634688000|2021-10-20|92.3150175584|29786042.23|187065439.06|0.001402749309|2842.50517759
1634774400|2021-10-21|91.4976598733|18015512.7|185357230.98|0.001408671364|2853.70602651
1634774400|2021-10-21|94.6036699351|19704993.81|191649429.33|0.001458537789|2954.72612331
1634774400|2021-10-21|99.161687729|21554341.29|200883125.12|0.001496184341|3030.99103151
1634774400|2021-10-21|92.6505876795|22253985.59|187422648.66|0.001428687625|2890.08872465
1634774400|2021-10-21|87.9211702432|23616479.73|177855521.62|0.001405577531|2843.33937164
1634774400|2021-10-21|89.650260586|23925419.35|181353294.28|0.00143335496|2899.53026538
1634860800|2021-10-22|88.21621086|9362435.93|178452358.57|0.001408639202|2849.53281852
1634860800|2021-10-22|87.8740057554|10918881.01|177760112.7|0.001394525465|2820.98217431
1634860800|2021-10-22|89.6072670053|11587513.11|181266322.67|0.001414616544|2861.62436919
1634860800|2021-10-22|90.2647691164|12524237.85|182596382.09|0.001444499202|2922.0739254
1634860800|2021-10-22|91.7457455248|14007793.6|185592245.67|0.001513285028|3061.22060569
1634860800|2021-10-22|91.8355688075|14489772.47|185773948.97|0.001520188168|3075.18495082
1634947200|2021-10-23|92.8737090656|8567183.27|187874000.37|0.001521114587|3077.05900148
1634947200|2021-10-23|96.449975737|10152059.01|195108421.53|0.001581796212|3199.81171325
1634947200|2021-10-23|96.8746071219|11431013.62|195967407.33|0.001595884129|3228.31012637
1634947200|2021-10-23|93.9494341638|12532469.75|190050082.06|0.001530299472|3095.63908307
1634947200|2021-10-23|93.8988666095|13540673.32|189947789.08|0.001533198721|3101.50396687
1634947200|2021-10-23|93.8057297032|13971798.9|189759382.66|0.001535530751|3106.22142472
1635033600|2021-10-24|94.8372934728|8717565.03|191846130.5|0.00155316328|3141.89022474
1635033600|2021-10-24|95.7063584269|9405221.95|193604159.88|0.001569258048|3174.44829175
1635033600|2021-10-24|100.032064099|10947454.4|202354619.37|0.001644409971|3326.47293412
1635033600|2021-10-24|100.984577943|12962550.27|204281457.31|0.00166784672|3373.88307672
1635033600|2021-10-24|102.20734883|14634805.22|206754997.57|0.001696322689|3431.48704527
1635033600|2021-10-24|101.599455459|15040781.62|205525291.55|0.001667504092|3373.18997549
1635120000|2021-10-25|101.211714331|9242632.14|204740930.96|0.001640209674|3317.97616356
1635120000|2021-10-25|112.474909092|12154191.5|227525220.27|0.001817959277|3677.54540352
1635120000|2021-10-25|120.155815187|14437508.58|243062906.54|0.001915672139|3875.20851454
1635120000|2021-10-25|121.11889677|16697411.87|245011121.94|0.001914274817|3872.38187535
1635120000|2021-10-25|118.626433926|17797214.46|239969124.91|0.001878590062|3800.19527118
1635120000|2021-10-25|114.993134285|18485029.35|232619331.89|0.00183014198|3702.18976376
1635206400|2021-10-26|116.368709791|12817146.11|235401980.24|0.001855350656|3753.1843332
1635206400|2021-10-26|120.465543376|14942687.34|243689454.95|0.001929833303|3903.85509892
1635206400|2021-10-26|128.115695679|17185468.8|259164929.45|0.002043405211|4133.59943557
1635206400|2021-10-26|120.065248115|20425072.4|242879698.64|0.00192751845|3899.17238841
1635206400|2021-10-26|122.902685018|22996182.51|248619542.85|0.001968192329|3981.45147932
1635206400|2021-10-26|125.978459185|24113199.38|254841518.94|0.002073993451|4195.47631194
1635292800|2021-10-27|127.971433618|16317424.83|258873102.08|0.002113616817|4275.63032276
1635292800|2021-10-27|139.00481609|21398521.98|281192504.66|0.00227924481|4610.67878716
1635292800|2021-10-27|130.732440035|23846522.96|264458335.25|0.002218200321|4487.19203882
1635292800|2021-10-27|122.074541676|28074155.27|246944293.7|0.002067303739|4181.94370981
1635292800|2021-10-27|123.491027309|28864945.16|249809699.04|0.00209472552|4237.4151639
1635292800|2021-10-27|122.439101617|29130087.21|247681761.12|0.002081372074|4210.40251051
1635379200|2021-10-28|122.787180441|19404647.86|248385888.92|0.002082831787|4213.35536029
1635379200|2021-10-28|128.70267309|22615272.27|260352324.63|0.002181133121|4412.20889005
1635379200|2021-10-28|129.840375595|26303979.97|262653780.26|0.002126807932|4302.31459718
1635379200|2021-10-28|124.536185746|27906581.74|251923947.5|0.002024471797|4095.29907832
1635379200|2021-10-28|120.336827633|29945356.53|243429076.18|0.001967307407|3979.66137272
1635379200|2021-10-28|118.713360551|30428451.46|240144968.57|0.00195430728|3953.36344751
1635465600|2021-10-29|118.404507856|17151234.69|239520191.2|0.001926125453|3896.35449809
1635465600|2021-10-29|109.040895562|18545615.98|220578562.65|0.001788637877|3618.23121478
1635465600|2021-10-29|117.411105774|20034867.31|237510640.54|0.001928730429|3901.62409767
1635465600|2021-10-29|110.972757121|21579746.78|224486520.7|0.001808266343|3657.9375909
1635465600|2021-10-29|100.538338975|23334621.44|203378761.59|0.001611402744|3259.70269489
1635465600|2021-10-29|97.4997379283|24606660.16|197231982.92|0.00156269124|3161.16431188
1635552000|2021-10-30|90.4968832406|13763211.76|183065925.19|0.001459079868|2951.56911925
1635552000|2021-10-30|99.2663176082|18328447.28|200805592.66|0.001612188633|3261.29246787
1635552000|2021-10-30|102.630740124|21503982.09|207611474.79|0.001671356317|3380.98263205
1635552000|2021-10-30|92.0850811738|23130896.06|186278686.93|0.001494678467|3023.58143867
1635552000|2021-10-30|91.1738887433|25315677.73|184435437.97|0.001483825016|3001.62601891
1635552000|2021-10-30|90.3411852138|25390045.87|182750964.03|0.001467828011|2969.26571647
1635638400|2021-10-31|91.7308009984|16963368.55|185562014.42|0.001475576159|2984.93942617
1635638400|2021-10-31|95.5755661353|18513544.72|193339580.47|0.001559777202|3155.2695114
1635638400|2021-10-31|98.0912944021|20576261.5|198428641.07|0.001616306282|3269.62205
1635638400|2021-10-31|91.4885148976|22164844.23|185071894.46|0.001513442072|3061.53828963
1635638400|2021-10-31|92.4059035581|23378928.56|186927677.75|0.001521974974|3078.79947632
1635638400|2021-10-31|92.2792708164|23915338.01|186671512.68|0.00150011357|3034.57609522
1635724800|2021-11-01|91.3035180743|11531006.1|184697664.83|0.001488682371|3011.45195055
1635724800|2021-11-01|92.1207800829|12312479.28|186350902.16|0.001519399531|3073.58961885
1635724800|2021-11-01|91.4667031077|13174031.3|185027771.44|0.001475964027|2985.72404342
1635724800|2021-11-01|89.4451601815|14984147.55|180938397.17|0.001443663761|2920.38391387
1635724800|2021-11-01|83.3616187858|18918460.3|168632016.06|0.001371486514|2774.37673624
1635724800|2021-11-01|81.5519046984|19788205.38|164971149.83|0.001339794558|2710.26715546
1635811200|2021-11-02|85.312925595|12893139.62|172579309.86|0.001389951604|2811.72972189
1635811200|2021-11-02|92.0359596193|16685530.27|186179319.05|0.001491178546|3016.50145687
1635811200|2021-11-02|99.6812506591|20143313.55|201644959.72|0.001579456939|3195.07960362
1635811200|2021-11-02|95.89366213|21527487.8|193983056.09|0.001511508087|3057.62603605
1635811200|2021-11-02|94.2203843427|22544608.19|190598186.52|0.001484552018|3003.09666957
1635811200|2021-11-02|97.1536582257|23001718.46|196531899.13|0.001541278414|3117.84835819
1635897600|2021-11-03|98.6089555744|15068072.75|199475816.6|0.001561701515|3159.16219957
1635897600|2021-11-03|96.51125746|13730956.5|195232388.18|0.001528870678|3092.74877916
1635897600|2021-11-03|97.8725676741|14845938.02|197986179.3|0.001545057976|3125.49402488
1635897600|2021-11-03|94.7508134785|15974118.22|191671190.33|0.001529600199|3094.22452545
1635897600|2021-11-03|100.183801916|17529621.62|202661569.43|0.001602358265|3241.40664024
1635897600|2021-11-03|103.096945937|18290564.14|208554561.4|0.001634851463|3307.13705165
1635984000|2021-11-04|106.42987231|9131587.35|215296730.06|0.001705339981|3449.72810341
1635984000|2021-11-04|104.663849429|11259208.95|211724246.66|0.001677098526|3392.59853263
1635984000|2021-11-04|215.264261964|74784236.71|435457552.4|0.003481402182|7042.52001358
1635984000|2021-11-04|127.94347439|156977726.65|258816543.42|0.002058286945|4163.70365907
1635984000|2021-11-04|130.092512054|181541030.13|263163826.49|0.002134623544|4318.12477969
1635984000|2021-11-04|135.383329172|197356096.81|273866607.58|0.002204153453|4458.77666365
1636070400|2021-11-05|124.962943847|189830177.84|252787235.43|0.002024747238|4095.8562673
1636070400|2021-11-05|119.324641143|191489582.75|241381526.59|0.00191760471|3879.11790777
1636070400|2021-11-05|118.143351168|191334287.1|238991897.97|0.001912438139|3868.66646383
1636070400|2021-11-05|114.155499122|135028209.04|230924881.76|0.001845831746|3733.92855334
1636070400|2021-11-05|115.708145189|126324461.43|234065725.72|0.00189455763|3832.49602575
1636070400|2021-11-05|115.442997809|121493999.14|233529359.72|0.001888531246|3820.30526804
1636156800|2021-11-06|112.890120233|34418432.55|228365149.88|0.001844505626|3731.24594841
1636156800|2021-11-06|119.667949545|36142746.35|242076004.32|0.001945032183|3934.60087621
1636156800|2021-11-06|134.280000227|47185597.51|271634686.14|0.002199545204|4449.45464797
1636156800|2021-11-06|126.421255658|70633020.35|255737250.85|0.002086506293|4220.78850961
1636156800|2021-11-06|135.330962794|79769543.57|273760675.76|0.002227164916|4505.32649622
1636156800|2021-11-06|131.263313528|83094143.73|265532237.95|0.002135477915|4319.85308478
1636243200|2021-11-07|145.951515829|85747040.81|295244966.69|0.002356402621|4766.76113566
1636243200|2021-11-07|147.641211403|100680861.38|298663047.75|0.002381569416|4817.67098396
1636243200|2021-11-07|146.822553907|99696325.77|297006987.5|0.002367897634|4790.01436952
1636243200|2021-11-07|149.09847148|85266851.35|301610935.62|0.002406831031|4868.77264358
1636243200|2021-11-07|147.22663547|82586986.25|297824403.11|0.002356562945|4767.08545465
1636243200|2021-11-07|152.472287329|83767654.09|308435819.5|0.002423467278|4902.42606718
1636329600|2021-11-08|150.543934278|58873270.33|304534958.8|0.002308353036|4669.56174679
1636329600|2021-11-08|155.027192388|51527910.94|313604130.74|0.002363859399|4781.84543366
1636329600|2021-11-08|151.108353117|48659099.95|305676720.3|0.002283621533|4619.53244948
1636329600|2021-11-08|154.611613694|46589291.9|312763457.61|0.002362455046|4779.0045714
1636329600|2021-11-08|153.047535398|47009579.29|309599487.43|0.002318957607|4691.0137078
1636329600|2021-11-08|148.507833722|45041662.97|300416135.94|0.002243562974|4538.49808792
1636416000|2021-11-09|142.392848106|27728836.36|288046146.4|0.002107897686|4264.06110655
1636416000|2021-11-09|147.075692313|30695630.3|297519060.56|0.002158793154|4367.01742497
1636416000|2021-11-09|146.567298079|31988764.53|296490631.1|0.002147783572|4344.74616832
1636416000|2021-11-09|145.294077959|33496954.92|293915037.22|0.002134893931|4318.67174494
1636416000|2021-11-09|143.170085321|32886811.74|289618417.67|0.002142254242|4333.56090011
1636416000|2021-11-09|144.08857046|32865298.47|291476419.02|0.002125130498|4298.92131993
1636502400|2021-11-10|145.306197338|20839714.07|293939553.48|0.002166737794|4383.08861798
1636502400|2021-11-10|150.584554281|21459825.35|304617128.91|0.002266286274|4584.46499623
1636502400|2021-11-10|150.640149412|23550125.63|304729592.17|0.00226007539|4571.90101414
1636502400|2021-11-10|161.624716573|36046648.21|326950246.38|0.002377402358|4809.24145252
1636502400|2021-11-10|159.50440859|44087165.45|322661080.52|0.002324370371|4701.96317497
1636502400|2021-11-10|157.700915325|46553204.81|319012798.37|0.002450511315|4957.13338396
1636588800|2021-11-11|166.425213866|44936471.19|336661160.69|0.002564011393|5186.73241594
1636588800|2021-11-11|165.941755631|49549174.02|335683174.2|0.00256597588|5190.70637191
1636588800|2021-11-11|164.919005317|52656146.75|333614255.08|0.002521470279|5100.67609987
1636588800|2021-11-11|162.744503509|49757227.21|329215460.65|0.002511423007|5080.35149765
1636588800|2021-11-11|166.28112692|50447526.87|336369687.56|0.002558986766|5176.56811026
1636588800|2021-11-11|165.286246536|50629778.17|334357146.45|0.00254003028|5138.22108079
1636675200|2021-11-12|164.737462742|29259279.53|333247013.04|0.002527155101|5112.1759124
1636675200|2021-11-12|164.758489131|27880596.84|333289547.27|0.002549265239|5156.90245679
1636675200|2021-11-12|166.339200382|29694349.04|336487164.22|0.002605744337|5271.15388691
1636675200|2021-11-12|166.464977504|31198760.51|336741598.46|0.002602519922|5264.63122574
1636675200|2021-11-12|161.275696695|31821571.61|326244214.92|0.002539731531|5137.61674211
1636675200|2021-11-12|167.830917766|33095014.25|339504755.69|0.002623413693|5306.8971842
1636761600|2021-11-13|170.840293174|21587884.88|345592413.89|0.002675072002|5411.39665194
1636761600|2021-11-13|182.405379008|27186355.19|368987397.92|0.002865417478|5796.4460528
1636761600|2021-11-13|180.059223053|34656478.65|364241364.74|0.002839552225|5744.12329535
1636761600|2021-11-13|185.951008853|44562788.13|376159843.92|0.00292654464|5920.10004031
1636761600|2021-11-13|198.582648167|58312765.46|401712356.39|0.003071639318|6213.61171182
1636761600|2021-11-13|192.37672469|61046999.77|389158408.87|0.002994965649|6058.50873313
1636848000|2021-11-14|189.779125079|52269985.14|383903730.93|0.002930488613|5928.07829369
1636848000|2021-11-14|197.860020781|55658859.03|400250555.2|0.003048643862|6167.09425966
1636848000|2021-11-14|215.056291304|69713095.44|435036849.05|0.003346571644|6769.77164583
1636848000|2021-11-14|206.03231456|69000747.93|416782268.43|0.003185724775|6444.39490551
1636848000|2021-11-14|196.138987897|67441178.2|396769081.97|0.003055300673|6180.56030659
1636848000|2021-11-14|197.664144287|68886402.91|399854317.12|0.003071081921|6212.48415473
1636934400|2021-11-15|202.155710384|50841703.76|408940295.26|0.003064523448|6199.21703559
1636934400|2021-11-15|200.46634277|55712199.67|405522877.62|0.003048570725|6166.94631102
1636934400|2021-11-15|202.280874358|47322449.22|409193489.16|0.003066103084|6202.41247745
1636934400|2021-11-15|190.629420863|45764866.95|385623792.2|0.002909837848|5886.30391128
1636934400|2021-11-15|181.947700049|48192620.13|368061560.27|0.002839723675|5744.47012122
1636934400|2021-11-15|180.036037963|47741419.68|364194463.68|0.00281631473|5697.11622325
1637020800|2021-11-16|182.346002453|30941373.41|368867285.23|0.002931899459|5930.93229058
1637020800|2021-11-16|185.355412735|36054367.4|374955013.98|0.003042644999|6154.95917439
1637020800|2021-11-16|181.809783844|38211110.18|367782569.91|0.003018539448|6106.1961138
1637020800|2021-11-16|179.692654461|40920738.36|363499834.03|0.002964539694|5996.96014272
1637020800|2021-11-16|180.713776603|40823626.74|365565459.53|0.002982771443|6033.84110348
1637020800|2021-11-16|179.191039105|42589193.2|362485117.54|0.002960649005|5989.08967733
1637107200|2021-11-17|175.551542129|29563947.48|355122787.95|0.002951011666|5969.59432764
1637107200|2021-11-17|179.644624578|26218790.21|363402674.49|0.002980125204|6028.48803292
1637107200|2021-11-17|183.723419532|31004082.53|371653658.89|0.003113881461|6299.06324017
1637107200|2021-11-17|187.46148326|48167179.91|379215378.92|0.003113089876|6297.46194477
1637107200|2021-11-17|188.723166384|50073805.63|381767634.65|0.003137641309|6347.12697898
1637107200|2021-11-17|189.173122583|50060636.18|382677849.95|0.003154067209|6380.35489215
1637193600|2021-11-18|203.120095887|41364237.82|410891148.35|0.003355727027|6788.29204789
1637193600|2021-11-18|189.873844175|44817872.92|384095337.96|0.003175675139|6424.0655213
1637193600|2021-11-18|197.452325669|48334422.48|399425829.75|0.003329319011|6734.87133649
1637193600|2021-11-18|188.808477217|46121759.06|381940209.73|0.003192211921|6457.51773744
1637193600|2021-11-18|175.164141641|28738249.5|354339116.45|0.003037767141|6145.09176731
1637193600|2021-11-18|178.485398309|55097524.05|361057678.49|0.003100302236|6271.59385895
1637280000|2021-11-19|174.812916673|46540012.16|353628624.31|0.003077321892|6225.10697687
1637280000|2021-11-19|179.204028831|51669804.63|362511394.43|0.00317044083|6413.47705037
1637280000|2021-11-19|184.462311656|55774608.6|373148361.98|0.003229708707|6533.36989474
1637280000|2021-11-19|179.83147504|56848473.13|363780653.84|0.003119922987|6311.28462851
1637280000|2021-11-19|182.510334469|55289626.04|369199712.07|0.003142800256|6357.5630004
1637280000|2021-11-19|181.074147349|56192742.55|366294452.63|0.0031271361|6325.87601719
1637366400|2021-11-20|180.224689281|37119079.14|364576085.97|0.00305745135|6184.9109058
1637366400|2021-11-20|180.635677331|35945617.11|365407472.7|0.003089313513|6249.36479793
1637366400|2021-11-20|186.981821077|38609523.62|378245071.46|0.003193487741|6460.09859055
1637366400|2021-11-20|187.076252301|44036390.49|378436096.15|0.003198327575|6469.88907894
1637366400|2021-11-20|184.863539137|50196434.17|373960004.07|0.003188863623|6450.74447348
1637366400|2021-11-20|189.162355486|52851570.55|382656069.22|0.003172885088|6418.42153392
1637452800|2021-11-21|187.441221254|41296068.36|379174390.96|0.00315685682|6385.99798947
1637452800|2021-11-21|189.118453913|48603959.69|382567260.83|0.003206901194|6487.23263201
1637452800|2021-11-21|192.698326495|54174448.18|389808976.38|0.003269182341|6613.22101301
1637452800|2021-11-21|189.438171243|55490278.32|383214016.24|0.003215108346|6503.83485984
1637452800|2021-11-21|185.27802544|56491916.18|374798467.41|0.003112602475|6296.47598259
1637452800|2021-11-21|181.475489037|56914706.13|367106325.76|0.003046941866|6163.65129621
1637539200|2021-11-22|179.398199032|42952708.06|362904180.85|0.003085000001|6240.6390049
1637539200|2021-11-22|175.46058762|43851053.78|354938796.3|0.0030528023|6175.50635387
1637539200|2021-11-22|183.70261641|44711856.81|371611576.31|0.003211001696|6495.52752761
1637539200|2021-11-22|182.010009702|49372148.12|368187606.31|0.003089999823|6250.75313271
1637539200|2021-11-22|183.713191004|50100951.05|371632967.63|0.003200418606|6474.11902055
1637539200|2021-11-22|181.787325988|50526519.71|367737139.97|0.003232065558|6538.13756286
1637625600|2021-11-23|186.11677153|37597671.11|376495164.83|0.00326493049|6604.61995383
1637625600|2021-11-23|188.855667305|38428171.6|382035670.44|0.003334798512|6745.95580581
1637625600|2021-11-23|198.843633329|50039435.17|402240302.64|0.003508294772|7096.92096856
1637625600|2021-11-23|196.355400029|57463924.46|397206861.54|0.003463716694|7006.74408284
1637625600|2021-11-23|193.792070311|63413376.26|392021508.08|0.003381231357|6839.88469504
1637625600|2021-11-23|193.738369135|67195715.82|391912876.11|0.003359472027|6795.8677994
1637712000|2021-11-24|191.487343705|56573515.31|387359282.23|0.003352777941|6782.32634896
1637712000|2021-11-24|193.946256296|61478515.26|392333410.54|0.003419181512|6916.65397145
1637712000|2021-11-24|198.748469317|61527181.52|402047795.59|0.003508045762|7096.41724682
1637712000|2021-11-24|193.197717051|61453947.57|390819192.32|0.003441956373|6962.72518242
1637712000|2021-11-24|192.845306596|67107588.48|390106302.07|0.003411757391|6901.63573518
1637712000|2021-11-24|193.931676868|67958147.19|392303917.85|0.003380011393|6837.4168329
1637798400|2021-11-25|188.113790881|58737074.42|380534930.43|0.003254738632|6584.00286918
1637798400|2021-11-25|189.135472406|58651600.63|382601687.5|0.003301290135|6678.17179143
1637798400|2021-11-25|188.929668584|57512950.38|382185367.45|0.003298659554|6672.85039554
1637798400|2021-11-25|188.938604891|60533596.32|382203444.68|0.003219602808|6512.92669609
1637798400|2021-11-25|192.653715283|58887458.02|389718732.47|0.00326335973|6601.44246738
1637798400|2021-11-25|188.503228417|58414925.99|381322722.67|0.003200173649|6473.6234976
1637884800|2021-11-26|186.598090569|45414987.69|377468823.95|0.003172391789|6417.42364057
1637884800|2021-11-26|179.192117869|50364696.55|362487299.77|0.003099354413|6269.67651012
1637884800|2021-11-26|155.395242242|58308398.44|314348657.9|0.002825419462|5715.53416353
1637884800|2021-11-26|159.519180352|73998985.24|322690962.28|0.002937734138|5942.73524864
1637884800|2021-11-26|163.718900467|78850611.75|331186565.89|0.003011535366|6092.02757335
1637884800|2021-11-26|166.930201256|81454792.91|337682698.45|0.003057297464|6184.59961014
1637971200|2021-11-27|165.046265589|70895428.91|333871689.57|0.003044683219|6159.08228462
1637971200|2021-11-27|165.567605886|68369973.23|334926307.59|0.003035231995|6139.96342658
1637971200|2021-11-27|156.617164618|66829766.6|316820481.7|0.002843393768|5751.89434337
1637971200|2021-11-27|155.986786939|62653755.8|315545292.23|0.002847278209|5759.75216971
1637971200|2021-11-27|155.379862477|64930296.76|314317546.21|0.002829468907|5723.72577595
1637971200|2021-11-27|150.359784067|65553524.32|304162441.79|0.002771214858|5605.88380173
1638057600|2021-11-28|137.494610295|58896977.05|278137513.03|0.002511096925|5079.69186717
1638057600|2021-11-28|132.11829826|65861948.53|267261784.48|0.002444482016|4944.93672967
1638057600|2021-11-28|134.755627299|77141461.53|272596830.99|0.002474819029|5006.30539965
1638057600|2021-11-28|141.111332025|83021713.5|285453770.63|0.002593373261|5246.12846735
1638057600|2021-11-28|137.933613948|84549220.94|279025572.46|0.002544016389|5146.28457102
1638057600|2021-11-28|142.107821439|90676865.32|287469566.64|0.00258439247|5227.961247
1638144000|2021-11-29|151.703191243|71204136.69|306880016.9|0.002625081733|5310.27145827
1638144000|2021-11-29|148.306868809|69708661.1|300009604.5|0.002587471197|5234.18919637
1638144000|2021-11-29|147.464580133|65316800.22|298305740.79|0.002576114171|5211.21509617
1638144000|2021-11-29|145.036372609|64224409.28|293393725.69|0.00254579551|5149.8835505
1638144000|2021-11-29|135.501054259|69522695.99|274104753.37|0.002359492431|4773.01150472
1638144000|2021-11-29|137.519453785|69278810.84|278187768.87|0.002365863898|4785.90032988
1638230400|2021-11-30|134.848172496|43477170.65|272784040.44|0.002336171041|4725.83472156
1638230400|2021-11-30|130.618867626|48444043.98|264228589.9|0.002282650217|4617.56757684
1638230400|2021-11-30|129.553401347|55371565.9|262073260.75|0.002273649702|4599.36045684
1638230400|2021-11-30|127.444625886|64431047.84|257807423.99|0.002201665782|4453.74435995
1638230400|2021-11-30|123.8935226|67504769.97|250623905.79|0.002178278919|4406.43513173
1638230400|2021-11-30|128.639750971|72969866.26|260225039.62|0.002235695571|4522.58313742
1638316800|2021-12-01|128.353441179|63337316.45|259645864.24|0.002226950447|4504.89264737
1638316800|2021-12-01|128.161745387|62425126.84|259258083.29|0.002241845481|4535.02377547
1638316800|2021-12-01|132.219056311|63019726.41|267465607.7|0.00232180042|4696.76442729
1638316800|2021-12-01|134.549304199|62997777.81|272179460.49|0.002357064353|4768.09975169
1638316800|2021-12-01|130.577310866|62467038.77|264144524.83|0.002233032138|4517.19528537
1638316800|2021-12-01|126.155893766|76210571.92|255200450.92|0.002223292585|4497.49316724
1638403200|2021-12-02|126.548658232|54471981.77|255994973.2|0.002221872337|4494.62015095
1638403200|2021-12-02|111.38198407|61330087.02|225314344.9|0.001968277718|3981.62421251
1638403200|2021-12-02|116.029566545|67124088.63|234715928.19|0.002034938453|4116.4720513
1638403200|2021-12-02|108.430346668|66545853.71|219343484.77|0.001916011969|3875.89595585
1638403200|2021-12-02|110.954648413|89056178.31|224449888.64|0.001968871779|3982.8259371
1638403200|2021-12-02|119.027388383|96734214.8|240780214.7|0.002088381175|4224.58120374
1638489600|2021-12-03|113.463839395|73820480.48|229525724.98|0.002003625188|4053.12852373
1638489600|2021-12-03|110.435314734|70904755.81|223399329.8|0.001951228405|3947.13519868
1638489600|2021-12-03|112.822905848|70595413.21|228229182.06|0.001991971299|4029.55389991
1638489600|2021-12-03|112.675629636|79062552.48|227931257.37|0.001980040149|4005.41840558
1638489600|2021-12-03|103.189699692|75612123.71|208742192.74|0.001871351887|3785.55318455
1638489600|2021-12-03|100.456232196|76254024.49|203212667.99|0.001877985747|3798.9728039
1638576000|2021-12-04|96.9153046524|55542711.21|196049734.26|0.001823813658|3689.38821658
1638576000|2021-12-04|84.6955980043|56528805.73|171330519.38|0.001688863659|3416.3981916
1638576000|2021-12-04|90.1450705678|67815129.72|182354244.19|0.001892785807|3828.91180932
1638576000|2021-12-04|88.4243845239|63222713.85|178873472.57|0.001877238939|3797.46208775
1638576000|2021-12-04|90.1273507263|64046977.26|182318398.76|0.001881269467|3805.615433
1638576000|2021-12-04|92.0479730879|61185451.29|186203621.07|0.001865029957|3772.76456773
1638662400|2021-12-05|90.9542522139|45637923.38|183991135.77|0.001851346793|3745.08492849
1638662400|2021-12-05|98.8647823107|49129905.35|199993327.88|0.00201817507|4082.56144463
1638662400|2021-12-05|98.8263861977|42518203.23|199915656.48|0.001995715978|4037.12900208
1638662400|2021-12-05|95.5317803067|40768888.27|193251006.23|0.001934811008|3913.92448628
1638662400|2021-12-05|87.6974880184|31718815.2|177403035.4|0.001805944648|3653.24103984
1638662400|2021-12-05|86.0687760683|49096218.7095|174108317.94|0.001748378178|3536.7899666
1638662400|2021-12-05|85.9288830624|49129781.4606|173825328.72|0.001745890317|3531.75727908