1497830400|2017-06-19|23.7310009003|51908.3007812|0|0.009163963549|0
1497916800|2017-06-20|21.4078998566|28295.0996094|0|0.007865375194|0
1498003200|2017-06-21|20.0065002441|28089.0996094|0|0.007439849584|0
1498089600|2017-06-22|4.18829011917|2399260|0|0.001548116646|0
1498176000|2017-06-23|4.04152011871|8023600|0|0.001472368948|0
1498262400|2017-06-24|3.39931988716|4176390|0|0.001303060476|0
1498348800|2017-06-25|2.85637998581|4202840|0|0.001103100738|0
1498435200|2017-06-26|2.47918009758|8236810|98795292.487|0.001000294598|39861.72585
1498521600|2017-06-27|3.04504990578|4432880|91141591.9042|0.001192991034|35707.4942384
1498608000|2017-06-28|3.48493003845|7524550|104307669.127|0.001353481249|40511.1358715
1498694400|2017-06-29|3.15894007683|3625460|94550440.9878|0.001244010204|37234.5503621
1498780800|2017-06-30|2.84693002701|3329010|85211649.1486|0.001147566923|34347.9007526
1498867200|2017-07-01|2.70047998428|3321100|80828244.5627|0.001109231657|33200.4859027
1498953600|2017-07-02|2.92439007759|2457840|87530109.5052|0.001166736531|34921.6669502
1499040000|2017-07-03|2.89229989052|3030160|86569621.6038|0.001128015657|33762.7121274
1499126400|2017-07-04|2.84810996056|1823890|85246967.8062|0.001094736427|32766.6284804
1499212800|2017-07-05|2.78676009178|2600760|83410696.9196|0.001071011073|32056.5018392
1499299200|2017-07-06|2.77606010437|1497570|83090434.5156|0.001064211688|31852.9888576
1499385600|2017-07-07|2.49183988571|1849670|74583426.9948|0.00098935147|29612.3453028
1499472000|2017-07-08|2.50476002693|1452940|74970136.3649|0.000974106863|29156.056296
1499558400|2017-07-09|2.41078996658|661295|72157514.112|0.000957255294|28651.6715861
1499644800|2017-07-10|2.10387992859|2403320|84127851.3831|0.000886755183|35458.6814746
1499731200|2017-07-11|1.93875002861|1557010|58028853.8134|0.000829308876|24822.0981671
1499817600|2017-07-12|2.17478990555|831411|65093782.584|0.000906600618|27135.5239272
1499904000|2017-07-13|2.05769991875|23188800|61589154.0899|0.000872683322|26120.3429619
1499990400|2017-07-14|1.97616004944|65835700|59148574.9848|0.000884845107|26484.3564549
1500076800|2017-07-15|1.71208000183|72605904|51244379.1292|0.000856528228|25636.8027216
1500163200|2017-07-16|1.5600399971|1499730|46693659.8855|0.000808386295|24195.8634298
1500249600|2017-07-17|1.87039995193|958200|55983065.4661|0.000839342861|25122.4270442
1500336000|2017-07-18|2.25934004784|1752420|67624454.1971|0.000974323881|29162.5515721
1500422400|2017-07-19|1.81152999401|5602570|54221023.6227|0.000796826842|23849.8767153
1500508800|2017-07-20|2.09457993507|2628320|62693011.7965|0.00074339149|22250.5002896
1500595200|2017-07-21|1.99210000038|1501240|59625676.1736|0.000746731338|22350.4648059
1500681600|2017-07-22|2.15200996399|1247180|64411952.9052|0.000765807109|22921.4233506
1500768000|2017-07-23|2.25828003883|2861240|67592727.2674|0.00082708765|24755.6144461
1500854400|2017-07-24|2.25149011612|1818030|67389495.3306|0.000817279291|24462.0389716
1500940800|2017-07-25|1.93709003925|1741270|57979168.2441|0.000751835859|22503.248108
1501027200|2017-07-26|1.99770998955|1496860|59793589.4527|0.000789780398|23638.9691812
1501113600|2017-07-27|2.01584005356|1665700|60336239.6756|0.000754493271|22582.7871375
1501200000|2017-07-28|1.79400002956|2822560|53696332.0393|0.00063865918|19115.7496232
1501286400|2017-07-29|1.82990002632|1713160|54770857.3014|0.000671165823|20088.7081198
1501372800|2017-07-30|1.80803000927|1329730|54116264.8924|0.000655753362|19627.3969238
1501459200|2017-07-31|1.87170994282|1465680|56022275.1623|0.000650952543|19483.7039903
1501545600|2017-08-01|2.02485990524|1499590|60606217.8891|0.00074491031|22295.9605446
1501632000|2017-08-02|1.98425996304|1735610|59391016.6178|0.000732018291|21910.0880405
1501718400|2017-08-03|2.01269006729|1605640|60241956.8184|0.000717605645|21478.7010585
1501804800|2017-08-04|2.01360011101|1483470|60269194.0882|0.000695330343|20811.9770994
1501891200|2017-08-05|2.2862598896|1305200|68430198.4884|0.000702835293|21036.6104148
1501977600|2017-08-06|2.36578011513|1500290|70810316.8405|0.000736099665|22032.2464339
1502064000|2017-08-07|2.44922995567|2195170|73308064.2813|0.00072485158|21695.5807265
1502150400|2017-08-08|2.55762004852|2240360|76552292.503|0.000747855253|22384.1043593
1502236800|2017-08-09|2.56767010689|2988450|76853099.7142|0.000768195415|22992.9065539
1502323200|2017-08-10|2.64560008049|2526260|79185627.6717|0.000782425607|23418.8316116
1502409600|2017-08-11|2.7793200016|4985580|83188009.7901|0.000761328189|22787.3641047
1502496000|2017-08-12|2.96444010735|6900550|88728848.6904|0.000763104617|22840.5336741
1502582400|2017-08-13|2.82156991959|4273330|84452597.32|0.000692705576|20733.4167639
1502668800|2017-08-14|2.76776003838|4883460|82842006.6695|0.0006399253|19153.6459937
1502755200|2017-08-15|2.60645008087|3388150|78013826.4458|0.000623264849|18654.9806254
1502841600|2017-08-16|2.74769997597|3129120|82241589.4896|0.000627811821|18791.0770867
1502928000|2017-08-17|2.70039010048|2441650|80825550.7668|0.000623403368|18659.1265312
1503014400|2017-08-18|2.60100007057|3111720|77850702.1372|0.000625147213|18711.3218572
1503100800|2017-08-19|2.57720994949|2970530|77138642.0819|0.000614543203|18393.9334044
1503187200|2017-08-20|2.59812998772|2516270|77764799.9784|0.000635603265|19024.2832353
1503273600|2017-08-21|2.7217900753|3867280|81466075.5748|0.000680151655|20357.6633743
1503360000|2017-08-22|2.66962003708|2669290|79904571.8722|0.000651044264|19486.4484317
1503446400|2017-08-23|2.65829992294|2206580|79565752.2074|0.000640319669|19165.4506993
1503532800|2017-08-24|2.70657992363|2396130|81010824.064|0.000624401297|18688.9968314
1503619200|2017-08-25|2.64103007317|1993490|79048842.7011|0.000604133501|18082.3590675
1503705600|2017-08-26|2.72052001953|2847010|81428063.1212|0.000625062053|18708.773301
1503792000|2017-08-27|2.98947000504|4833680|89478023.2673|0.000682078926|20415.3491783
1503878400|2017-08-28|2.95632004738|3378000|88485808.4361|0.000674549233|20189.9771525
1503964800|2017-08-29|3.18359994888|3987800|95288541.0704|0.000695257923|20809.8109731
1504051200|2017-08-30|3.17526006699|3915320|95038915.9816|0.000695520602|20817.6724622
1504137600|2017-08-31|3.1775701046|2488720|95108056.7436|0.000675591438|20221.1711168
1504224000|2017-09-01|3.23498010635|2272360|96826399.231|0.000661278342|19792.7649136
1504310400|2017-09-02|2.85130000114|1526370|85342447.9061|0.00062272182|18638.72776
1504396800|2017-09-03|2.84489011765|1272440|85150589.7744|0.000620753867|18579.8240684
1504483200|2017-09-04|2.38396000862|1831740|71354463.6167|0.000562744458|16843.5413382
1504569600|2017-09-05|2.51712989807|1601870|75340383.6488|0.000575142869|17214.6397516
1504656000|2017-09-06|2.68701004982|1515920|80425073.1064|0.000584498552|17494.6642936
1504742400|2017-09-07|2.69858002663|1503880|80771375.5377|0.000586663151|17559.4531998
1504828800|2017-09-08|2.43726992607|1249460|72950088.7343|0.000576357062|17250.9816684
1504915200|2017-09-09|2.39808011055|639025|71777090.2658|0.000567450551|16984.3989954
1505001600|2017-09-10|2.30941009521|1005960|69123102.6616|0.00056013673|16765.4886296
1505088000|2017-09-11|2.3770198822|1080540|71146742.0201|0.000571224619|17097.3625033
1505174400|2017-09-12|2.31908988953|1835300|69412835.3785|0.00056141286|16803.6860523
1505260800|2017-09-13|2.11911988258|1345710|63427520.1511|0.00054580057|16336.3936777
1505347200|2017-09-14|1.7086700201|1091670|51142314.1948|0.000541583875|16210.1824063
1505433600|2017-09-15|1.94576001167|1489820|58238670.5846|0.000534913898|16010.5429806
1505520000|2017-09-16|1.9848099947|1130950|59407478.7039|0.000547527744|16388.088975
1505606400|2017-09-17|1.95006000996|991284|58367374.1675|0.000544271668|16290.631023
1505692800|2017-09-18|2.23709988594|1209200|66958787.2938|0.000550305007|16471.2162126
1505779200|2017-09-19|2.13495993614|1031180|63901628.2333|0.000543942999|16280.7941797
1505865600|2017-09-20|2.15748000145|783909|64575675.8351|0.000552357308|16532.6429179
1505952000|2017-09-21|1.97722005844|752825|59180301.9146|0.000544532706|16298.44377
1506038400|2017-09-22|2.0207400322|833754|60482901.898|0.000556570375|16658.7442492
1506124800|2017-09-23|2.15067005157|874673|64371845.277|0.000567100018|16973.907545
1506211200|2017-09-24|2.106580019|658734|63052184.586|0.000571998775|17120.5328158
1506297600|2017-09-25|2.23639988899|603259|66937835.5477|0.000569628114|17049.5774061
1506384000|2017-09-26|2.18057990074|955106|65267083.455|0.000560221934|16768.0403306
1506470400|2017-09-27|2.33335995674|706819|69839951.6874|0.000555473294|16625.9080193
1506556800|2017-09-28|2.31799006462|879419|69379911.2061|0.000555243112|16619.0176551
1506643200|2017-09-29|2.28199005127|1216580|68302392.8374|0.000548150799|16406.7372628
1506729600|2017-09-30|2.32492995262|2447150|69587632.8027|0.000535857426|16038.7842021
1506816000|2017-10-01|2.33763003349|2128430|69967757.3383|0.000530828321|15888.257175
1506902400|2017-10-02|2.20854997635|1153440|66104255.3653|0.000500882237|14991.9393526
1506988800|2017-10-03|2.15611004829|1593020|64534670.2749|0.000499390862|14947.300414
1507075200|2017-10-04|2.2073700428|571837|66068936.7077|0.000521915872|15621.4980023
1507161600|2017-10-05|2.18261003494|703998|65327843.5185|0.000504252129|15092.8034096
1507248000|2017-10-06|2.28492999077|1260730|68390390.1709|0.00052277037|15647.0744043
1507334400|2017-10-07|2.31565999985|1224100|69310171.8228|0.000523089557|15656.6279492
1507420800|2017-10-08|2.26127004623|1787620|67682221.1541|0.000490463044|14680.0813407
1507507200|2017-10-09|2.19828009605|2280330|65796863.3196|0.000460660284|13788.0526679
1507593600|2017-10-10|2.17484998703|696724|65095578.448|0.000454800173|13612.6539836
1507680000|2017-10-11|2.20293998718|776844|65936342.0862|0.000456427872|13661.3727478
1507766400|2017-10-12|2.20165991783|760881|65898030.322|0.000404203457|12098.2407182
1507852800|2017-10-13|2.4235599041|1328750|72539733.8223|0.00042916058|12845.2340656
1507939200|2017-10-14|2.38694000244|681128|71443658.1928|0.000409298001|12250.7253859
1508025600|2017-10-15|2.33744001389|823784|69962070.4358|0.000411652311|12321.1923327
1508112000|2017-10-16|2.32616996765|892768|69624747.3243|0.00040627604|12160.275054
1508198400|2017-10-17|2.18849992752|2294300|65504137.4961|0.00039041943|11685.6700347
1508284800|2017-10-18|2.13709998131|1583160|63965680.7141|0.000382260509|11441.4645464
1508371200|2017-10-19|2.10366010666|1496620|62964785.8739|0.000368512346|11029.9667158
1508457600|2017-10-20|2.05321002007|1148670|61454763.6044|0.000341549868|10222.951472
1508544000|2017-10-21|2.02163004875|1005330|60509540.5466|0.000335173091|10032.0875981
1508630400|2017-10-22|1.98737001419|1271590|59484102.2324|0.000330764168|9900.12400491
1508716800|2017-10-23|1.88084995747|1459900|56295845.1037|0.000317158267|9492.88517221
1508803200|2017-10-24|1.97277998924|1901180|59047407.9824|0.000356958286|10684.1420032
1508889600|2017-10-25|1.99451994896|1485030|59698109.3528|0.000346824792|10380.8359349
1508976000|2017-10-26|1.93510997295|2022500|57919904.7339|0.000327716454|9808.90288444
1509062400|2017-10-27|1.91996002197|1320880|57466449.087|0.000332121305|9940.74451867
1509148800|2017-10-28|1.90802001953|1137270|57109072.1614|0.000331651351|9926.67830673
1509235200|2017-10-29|1.9613699913|1154460|58705894.5217|0.000318722419|9539.70173628
1509321600|2017-10-30|1.99287998676|1090470|59649022.4049|0.000325074677|9729.83161075
1509408000|2017-10-31|1.99579000473|990337|59736121.8064|0.000308544622|9235.06936041
1509494400|2017-11-01|1.92569994926|1171980|57638253.4047|0.000284559143|8517.15865658
1509580800|2017-11-02|1.78252995014|1379960|53353022.7146|0.000251823119|7537.33455474
1509667200|2017-11-03|1.93482995033|1324870|57911524.0354|0.000268437075|8034.60796034
1509753600|2017-11-04|1.92862999439|1567020|57725951.4275|0.000261333741|7821.99741951
1509840000|2017-11-05|1.86287999153|2012750|55757983.8514|0.000251488706|7527.32504064
1509926400|2017-11-06|1.85143995285|1586090|55415572.4586|0.000263634243|7890.85407444
1510012800|2017-11-07|1.87490999699|1025090|56118054.5729|0.000262431453|7854.85309949
1510099200|2017-11-08|1.94763994217|1957250|58294940.9883|0.000261088592|7814.66005796
1510185600|2017-11-09|2.03255009651|2044140|60836387.7851|0.000284528216|8516.23234974
1510272000|2017-11-10|1.86940002441|1861230|55953134.4004|0.000282466068|8454.51035624
1510358400|2017-11-11|1.92246997356|2650010|57541576.0622|0.000302389258|9050.83290187
1510444800|2017-11-12|1.80762994289|2634170|54104292.4661|0.000303799787|9093.05170099
1510531200|2017-11-13|1.95752000809|2738800|58590659.9184|0.00029842563|8932.19713006
1510617600|2017-11-14|2.03665995598|2596440|60959404.4655|0.000306922346|9186.51313117
1510704000|2017-11-15|2.01630997658|2464150|60350307.2765|0.000275620114|8249.60386285
1510790400|2017-11-16|1.98172998428|2081880|59315291.0213|0.00025175407|7535.26769352
1510876800|2017-11-17|1.96986997128|1564790|58960308.5809|0.000255528923|7648.25311879
1510963200|2017-11-18|2.06536006927|1545720|61818426.0539|0.000265124561|7935.46041345
1511049600|2017-11-19|2.09332990646|1980670|62655597.9642|0.000260478125|7796.38824634
1511136000|2017-11-20|2.16741991043|1705110|64873190.6291|0.000264298884|7910.74761391
1511222400|2017-11-21|2.1210000515|1940570|63483790.5548|0.000262784263|7865.41287522
1511308800|2017-11-22|2.24289989471|1954530|67132387.4754|0.000271749726|8133.75931095
1511395200|2017-11-23|2.40691995621|3682080|72041680.8874|0.000299413959|8961.77907034
1511481600|2017-11-24|2.73021006584|4389420|81718095.1488|0.000330786584|9900.7947716
1511568000|2017-11-25|2.65234994888|3577920|79387662.3659|0.000301714721|9030.64334013
1511654400|2017-11-26|2.66816997528|4779860|79861171.8268|0.000285960638|8559.10675054
1511740800|2017-11-27|2.68333005905|4448550|80314926.7843|0.000273297465|8180.08422697
1511827200|2017-11-28|2.6045999527|3413550|77958453.9741|0.000258937448|7750.27393407
1511913600|2017-11-29|2.35148000717|4369150|70382302.5996|0.000237796811|7117.51197458
1512000000|2017-11-30|2.44624996185|2397210|73218869.7052|0.000239041008|7154.75225013
1512086400|2017-12-01|2.53939008713|2934080|76006649.1735|0.000231366866|6925.05665182
1512172800|2017-12-02|2.50757002831|3549220|75054242.6598|0.000226425344|6777.1517928
1512259200|2017-12-03|2.5599899292|3197670|76623229.1289|0.000226083606|6766.92347389
1512345600|2017-12-04|2.67145991325|3796320|79959645.0333|0.000229168228|6859.24953352
1512432000|2017-12-05|2.79901003838|8684160|83777352.4756|0.0002348813|7030.24754832
1512518400|2017-12-06|2.49763989449|5482920|74757027.1765|0.000174764013|5230.87339298
1512604800|2017-12-07|2.49641990662|5255870|74720511.2762|0.000139467143|4174.40038976
1512691200|2017-12-08|2.66334009171|4422620|79716604.779|0.000160738471|4811.07358591
1512777600|2017-12-09|2.72472000122|4901430|81553773.5976|0.000179515355|5373.08589962
1512864000|2017-12-10|2.53552007675|2993900|75890815.9488|0.000164053988|4910.3105604
1512950400|2017-12-11|2.97814011574|5695280|89138904.2918|0.00017583841|5263.03081476
1513036800|2017-12-12|3.64647006989|8958670|109142733.496|0.000209381926|6267.02408365
1513123200|2017-12-13|3.85763001442|9020600|115462977.349|0.000235103802|7036.90734039
1513209600|2017-12-14|3.7361600399|6513150|111827250.787|0.000225559046|6751.22257476
1513296000|2017-12-15|3.69162011147|6491670|110494121.116|0.00020848483|6240.1729759
1513382400|2017-12-16|3.7659099102|4245120|112717699.994|0.000193149335|5781.1655923
1513468800|2017-12-17|3.99802994728|5357790|119665298.987|0.000208874748|6251.84390809
1513555200|2017-12-18|4.72705984116|13199900|141485943.885|0.000247306193|7402.13818335
1513641600|2017-12-19|4.7311501503|10141400|141608361.944|0.000266143343|7965.95365762
1513728000|2017-12-20|4.48662996292|8022840|134289617.735|0.000269878979|8077.76554433
1513814400|2017-12-21|4.53786993027|8224620|135823285.547|0.000287154245|8594.83273298
1513900800|2017-12-22|3.7365000248|5516460|111837427.349|0.000270138382|8085.52963217
1513987200|2017-12-23|3.87159991264|10164900|115881114.339|0.000263388474|7883.4979233
1514073600|2017-12-24|3.81170988083|6153670|114088542.808|0.000273715688|8192.60252326
1514160000|2017-12-25|4.91334009171|28141600|147061502.822|0.000350287328|10484.4728665
1514246400|2017-12-26|4.9529800415|24474500|148247970.27|0.000307642337|9208.06295345
1514332800|2017-12-27|4.95927000046|11689200|148436236.674|0.000313114878|9371.8620145
1514419200|2017-12-28|5.06067991257|18151200|151471546.056|0.000346467663|10370.1465968
1514505600|2017-12-29|5.41923999786|18013400|162203629.008|0.000369757504|11067.2361854
1514592000|2017-12-30|4.92166996002|9956090|147310828.6|0.000379987175|11373.4212292
1514678400|2017-12-31|5.28138017654|7434550|158077332.277|0.000373073665|11166.4920408
1514764800|2018-01-01|5.35834980011|7968180|160381126.412|0.000392346141|11743.3385994
1514851200|2018-01-02|6.01283979416|14395900|179970709.665|0.000401334923|12012.3823981
1514937600|2018-01-03|6.61321020126|11675000|197940423.637|0.000435050997|13021.5396198
1515024000|2018-01-04|7.05428981781|16215600|211142418.139|0.00045222125|13535.464338
1515110400|2018-01-05|7.15633010864|16267500|214196584.093|0.000410587229|12289.3131799
1515196800|2018-01-06|7.40212011337|11898200|221553340.755|0.000422326702|12640.6881117
1515283200|2018-01-07|8.18999004364|14097700|245135129.564|0.000497037811|14876.8713452
1515369600|2018-01-08|8.65359973907|20321200|259011470.978|0.000570437898|17073.8147728
1515456000|2018-01-09|10.0092000961|22186700|299586023.772|0.000685777699|20526.0572335
1515542400|2018-01-10|9.35033035278|24478900|279865342.451|0.000624466916|18690.9596455
1515628800|2018-01-11|8.44701004028|13715300|252828012.095|0.000630101162|18859.5992484
1515715200|2018-01-12|9.20553970337|8363290|275531623.434|0.000658450994|19708.1406604
1515801600|2018-01-13|10.0959997177|11140400|302184040.283|0.000703054246|21043.163484
1515888000|2018-01-14|9.74328041077|13120600|291626754.756|0.000707470259|21175.3379786
1515974400|2018-01-15|8.79267978668|13456800|263174283.609|0.000636237855|19043.2775623
1516060800|2018-01-16|6.92987012863|11670400|207418394.933|0.000603095612|18051.2941094
1516147200|2018-01-17|6.68898010254|11429900|200208300.493|0.000597838902|17893.9552373
1516233600|2018-01-18|6.83317995071|8910910|204524360.181|0.000595489261|17823.6283808
1516320000|2018-01-19|6.95562982559|6741280|208189419.188|0.000599240966|17935.9212312
1516406400|2018-01-20|7.81976985931|32620800|234054050.385|0.000606221296|18144.8498244
1516492800|2018-01-21|7.01556015015|9263360|209983187.961|0.000604784475|18101.8435267
1516579200|2018-01-22|6.74242019653|8864110|201807816.649|0.000616793819|18461.2958414
1516665600|2018-01-23|6.74855995178|6955220|201991593.393|0.000620934057|18585.2182483
1516752000|2018-01-24|7.0655298233|6319190|211478843.319|0.000621998484|18617.0780157
1516838400|2018-01-25|7.16647005081|11843100|214500085.1|0.000636487717|19050.7556012
1516924800|2018-01-26|7.08382987976|10578800|212026581.823|0.000634104018|18979.4094069
1517011200|2018-01-27|7.29619979858|22854400|218383042.266|0.000637740669|19088.258452
1517097600|2018-01-28|8.02962970734|11141900|240335383.853|0.000681268069|20391.0801416
1517184000|2018-01-29|7.57251977921|8017380|226653594.367|0.000670348033|20064.2316674
1517270400|2018-01-30|6.69283008575|7960670|199185104.838|0.000662243374|19709.0041415
1517356800|2018-01-31|6.91661977768|5229000|205983049.057|0.000676700164|20152.7288702
1517443200|2018-02-01|6.42735004425|16943600|209059235.263|0.000700869307|22796.829227
1517529600|2018-02-02|5.80803012848|15758600|189902622.839|0.000657705192|21504.6992272
1517616000|2018-02-03|6.06427001953|7297230|197997801.044|0.000660962333|21580.3531316
1517702400|2018-02-04|5.20766019821|8342590|173758272.654|0.000629171687|20992.8799835
1517788800|2018-02-05|4.17501020432|10330700|141569728.828|0.000600265725|20354.3109488
1517875200|2018-02-06|4.77648019791|9932820|189803526.011|0.000616002089|24478.1436702
1517961600|2018-02-07|4.57988977432|7140200|178486976.233|0.000600932897|23419.492824
1518048000|2018-02-08|4.88917016983|7021540|190690338.621|0.000591508926|23070.3848461
1518134400|2018-02-09|5.33714008331|7438740|212510192.424|0.000610867805|24323.0705508
1518220800|2018-02-10|5.1645898819|7705840|209457936.483|0.000599008298|24293.7086786
1518307200|2018-02-11|4.89141988754|4394220|189609943.301|0.000601652867|23322.3416966
1518393600|2018-02-12|5.16296005249|4348820|199944684.52|0.000578381156|22398.8248201
1518480000|2018-02-13|5.00460004807|9288810|193832738.138|0.000582044646|22543.121602
1518566400|2018-02-14|5.47353982925|6093060|211819762.018|0.000576487962|22309.4280349
1518652800|2018-02-15|5.53986978531|4539380|214497070.82|0.000544919497|21098.6251426
1518739200|2018-02-16|5.59107017517|4204030|216453067.019|0.000546328375|21150.5934755
1518825600|2018-02-17|5.90061998367|7018130|229629973.891|0.000530979859|20663.7423688
1518912000|2018-02-18|5.46725988388|22189100|213869199.836|0.000518135293|20268.5043101
1518998400|2018-02-19|5.63288021088|5679900|220400025.515|0.000501802207|19634.2217633
1519084800|2018-02-20|5.30197000504|8803870|207642165.228|0.000464934181|18208.3150111
1519171200|2018-02-21|5.00837993622|6416960|195828644.625|0.000468493204|18318.1768004
1519257600|2018-02-22|4.77779006958|4642030|186836514.669|0.000477540237|18674.314316
1519344000|2018-02-23|5.04554986954|4480830|197389373.202|0.00048980692|19161.9711288
1519430400|2018-02-24|4.83504009247|4331290|189238356.959|0.000492714302|19284.3168159
1519516800|2018-02-25|4.89289999008|3705220|191341555.876|0.000506263471|19797.9195203
1519603200|2018-02-26|5.04784011841|5681650|197723993.638|0.00048692834|19072.9923575
1519689600|2018-02-27|5.08816003799|5586980|199904682.345|0.000474393994|18638.0892049
1519776000|2018-02-28|4.8401799202|7993500|189306513.933|0.000465495892|18206.2249787
1519862400|2018-03-01|5.06124019623|7657490|199381982.777|0.000462171509|18206.7375336
1519948800|2018-03-02|4.98123979568|7102660|196252980.116|0.000449310833|17702.1371368
1520035200|2018-03-03|4.9632101059|7420780|195450981.156|0.000431970375|17010.9731046
1520121600|2018-03-04|5.00319004059|5103170|196976207.725|0.000434583866|17109.620296
1520208000|2018-03-05|4.8983001709|6577140|192735047.955|0.000423241448|16653.4221936
1520294400|2018-03-06|4.7023100853|5732700|184875239.104|0.000436210903|17149.995115
1520380800|2018-03-07|4.22460985184|6757670|165222164.969|0.00042392053|16579.2984909
1520467200|2018-03-08|3.95699000359|5435600|154757583.885|0.000421179978|16472.3175234
1520553600|2018-03-09|4.04666996002|5327570|157825826.064|0.000433375997|16902.274067
1520640000|2018-03-10|3.80472993851|3019420|148460315.5|0.000429137146|16744.9036115
1520726400|2018-03-11|3.98431992531|5110830|158121881.103|0.000415959273|16507.7764693
1520812800|2018-03-12|3.83397006989|6402490|151966489.311|0.000416504078|16508.9088761
1520899200|2018-03-13|3.75951004028|4927140|151287765.574|0.000408871292|16453.5334422
1520985600|2018-03-14|3.33368992805|4115390|134023912.82|0.000403115682|16206.4085703
1521072000|2018-03-15|3.28763008118|4492260|131918286.463|0.000396058956|15892.1221438
1521158400|2018-03-16|3.2400701046|4696370|130252392.339|0.000388574509|15620.8840443
1521244800|2018-03-17|2.99095988274|3134330|119982538.958|0.000377795284|15155.2809659
1521331200|2018-03-18|2.89616990089|5820200|116118273.3|0.000352174454|14119.9898135
1521417600|2018-03-19|2.99916005135|6970000|121831762.539|0.000347501047|14116.1739672
1521504000|2018-03-20|3.0323600769|7161360|122872731.637|0.000340199739|13785.0618571
1521590400|2018-03-21|3.10087990761|9267060|126065352.082|0.00034727098|14118.1985972
1521676800|2018-03-22|3.00015997887|7062780|121983434.72|0.000343721187|13975.3517385
1521763200|2018-03-23|3.04887008667|10059900|124379208.628|0.000343355915|14007.2668797
1521849600|2018-03-24|2.97699999809|6911570|121352800.62|0.000343442402|13999.898341
1521936000|2018-03-25|2.95251989365|5884440|120237845.448|0.000347527808|14152.6548075
1522022400|2018-03-26|2.71832990646|4557760|113486355.773|0.00033112405|13823.9518514
1522108800|2018-03-27|2.51159000397|6865390|104959564.558|0.000320640517|13399.5950736
1522195200|2018-03-28|2.52208995819|11401200|107505492.986|0.000317065347|13515.0874882
1522281600|2018-03-29|2.21605992317|5692260|94565925.2996|0.000309259369|13197.025081
1522368000|2018-03-30|2.24919009209|5849750|96016078.7521|0.000326418048|13934.5185243
1522454400|2018-03-31|2.26467990875|3792780|96610595.5691|0.000324753744|13853.9016043
1522540800|2018-04-01|2.17512011528|3586730|92645692.0309|0.000317803481|13536.3206934
1522627200|2018-04-02|2.19917988777|3620410|98490241.1793|0.00031045201|13903.5890195
1522713600|2018-04-03|2.3660299778|5525590|105950925.911|0.000317327671|14209.9469893
1522800000|2018-04-04|2.221159935|5305960|99885608.9005|0.000324075261|14573.6712897
1522886400|2018-04-05|2.2440199852|5076920|101095215.716|0.000329447229|14841.9082283
1522972800|2018-04-06|2.16534996033|3288120|97446118.43|0.000326287765|14683.7586409
1523059200|2018-04-07|2.24856996536|3549640|101187765.869|0.000325356784|14641.3616612
1523145600|2018-04-08|2.33650994301|3958040|105189937.461|0.000332669365|14976.8118061
1523232000|2018-04-09|2.31259989738|5757600|103947373.806|0.000341558429|15352.4618487
1523318400|2018-04-10|2.43077993393|5168790|109473765.282|0.000355649652|16017.2074741
1523404800|2018-04-11|2.62299990654|10066600|119007671.761|0.000376417841|17078.3882817
1523491200|2018-04-12|2.9747800827|13189800|135511259.742|0.000377067539|17176.6973683
1523577600|2018-04-13|3.00868010521|9932160|137107671.559|0.000381040446|17364.2815102
1523664000|2018-04-14|3.07031989098|7030370|140070025.811|0.000384451231|17538.919644
1523750400|2018-04-15|3.18667006493|10528000|145208763.664|0.00038259429|17433.8863779
1523836800|2018-04-16|3.08543992043|7253500|140613538.896|0.000382872105|17448.7279017
1523923200|2018-04-17|3.09296989441|16632500|141900447.853|0.000391411634|17957.3316442
1524009600|2018-04-18|3.24800992012|12751800|149371706.792|0.000397873679|18297.6875014
1524096000|2018-04-19|3.49741005898|18790800|160872631.671|0.000421663796|19395.5422438
1524182400|2018-04-20|3.85946011543|19148600|177918391.718|0.000436302764|20113.2499757
1524268800|2018-04-21|3.81369996071|15264000|175906169.003|0.000428718524|19774.5585427
1524355200|2018-04-22|3.90663003922|12001100|198887525.709|0.000443811168|22594.5390783
1524441600|2018-04-23|4.29590988159|39934100|218937661.478|0.000481017541|24514.6798837
1524528000|2018-04-24|4.79703998566|25998400|247365317.569|0.000494667696|25508.1533775
1524614400|2018-04-25|4.19784021378|19152600|216606485.795|0.000474560648|24487.0955122
1524700800|2018-04-26|4.56580018997|18145500|236073674.164|0.0004919243|25434.8355337
1524787200|2018-04-27|4.49123001099|13442300|232375831.686|0.000499744645|25856.7424132
1524873600|2018-04-28|4.77059984207|10101600|247630608.922|0.000510307516|26488.8620106
1524960000|2018-04-29|4.69974994659|21090200|242926854.406|0.000498960611|25790.9320879
1525046400|2018-04-30|4.51892995834|18708000|233194639.675|0.000489032585|25236.0135031
1525132800|2018-05-01|4.5777797699|10996500|236560828.237|0.000502004043|25941.5039953
1525219200|2018-05-02|4.71429014206|16824700|243813774.123|0.00051042995|26398.428774
1525305600|2018-05-03|5.17620992661|21942200|266727765.871|0.000531227844|27373.9315074
1525392000|2018-05-04|5.16344976425|14826100|265120168.942|0.000532272718|27329.8355484
1525478400|2018-05-05|5.42376995087|16133500|279055328.15|0.000550181295|28307.0674474
1525564800|2018-05-06|5.26651000977|16476900|271267257.494|0.000545481016|28096.6216623
1525651200|2018-05-07|5.00504016876|21581700|257998331.16|0.000533984312|27525.6654725
1525737600|2018-05-08|5.01596021652|13185400|258548708.54|0.000543157316|27997.1563816
1525824000|2018-05-09|5.01735019684|18479900|258842879.835|0.000538043273|27757.41473
1525910400|2018-05-10|4.81725978851|20712900|249600643.478|0.000532650544|27598.6607258
1525996800|2018-05-11|4.47285985947|17684400|231087900.229|0.000529866142|27375.249394
1526083200|2018-05-12|4.47735023499|14366000|231010233.817|0.000526444248|27162.0495247
1526169600|2018-05-13|4.86093997955|17902200|251233939.213|0.000557195458|28798.2181253
1526256000|2018-05-14|4.81806993484|25536100|249048203.805|0.000552734426|28571.0912955
1526342400|2018-05-15|4.60524988174|19003000|237589230.753|0.000541133292|27917.582299
1526428800|2018-05-16|4.64358997345|16131700|239808085.642|0.000554867279|28654.9115497
1526515200|2018-05-17|4.42193984985|14120400|228503952.666|0.000546301597|28230.1610833
1526601600|2018-05-18|4.65688991547|13882200|241362405.504|0.000564405163|29252.6107109
1526688000|2018-05-19|4.68983983994|9960930|243141225.914|0.000568659835|29481.7422618
1526774400|2018-05-20|4.81169986725|9934020|249403426.676|0.000565201288|29295.912438
1526860800|2018-05-21|4.67904996872|11474600|242300226.362|0.000555773298|28780.2004278
1526947200|2018-05-22|4.25579023361|10758000|219966249.926|0.000529209994|27352.9312803
1527033600|2018-05-23|3.80960988998|11898800|196720235.52|0.000504062015|26028.701408
1527120000|2018-05-24|3.97143006325|13108400|205340152.277|0.00052342852|27063.5237915
1527206400|2018-05-25|3.86690998077|9473830|199938463.993|0.00051695689|26729.2404145
1527292800|2018-05-26|3.87859010696|8792070|200489421.839|0.000527277521|27255.668276
1527379200|2018-05-27|3.7662498951|7663110|194645245.312|0.000511147846|26416.8604438
1527465600|2018-05-28|3.4538500309|11038900|178862639.003|0.00048400431|25064.8659904
1527552000|2018-05-29|3.9033100605|12871600|203329191.661|0.000522350369|27210.0029581
1527638400|2018-05-30|3.85850000381|6071460|194219062.584|0.00052095991|26222.714854
1527724800|2018-05-31|3.99851989746|8813080|201571607.521|0.000533550739|26897.1226634
1527811200|2018-06-01|4.03562021255|7836800|203405440.769|0.000535125222|26971.6613345
1527897600|2018-06-02|4.13095998764|6768440|208275404.04|0.0005404575|27248.8730261
1527984000|2018-06-03|4.32269001007|6853900|218004488.768|0.000559915807|28238.0089652
1528070400|2018-06-04|4.12249994278|7362650|207727401.488|0.000548608195|27643.6522412
1528156800|2018-06-05|4.22740983963|7803570|213632851.512|0.000553778213|27985.2730718
1528243200|2018-06-06|4.19369983673|5447580|212614433.508|0.000547911002|27778.2845312
1528329600|2018-06-07|4.14790010452|8005600|210110469.729|0.000540214942|27364.4042426
1528416000|2018-06-08|4.08655977249|9881760|206628002.695|0.000535947894|27099.0390576
1528502400|2018-06-09|4.03806018829|4671640|204062920.299|0.000536122002|27092.865451
1528588800|2018-06-10|3.53946995735|6285750|178853262.821|0.000521582599|26356.1354626
1528675200|2018-06-11|3.58649992943|4503960|181458100.006|0.000519261837|26271.9275622
1528761600|2018-06-12|3.34011006355|4720510|168958907.095|0.000507433524|25668.4396643
1528848000|2018-06-13|3.17196011543|4834310|160251708.77|0.000499529152|25236.8873741
1528934400|2018-06-14|3.46496009827|4916880|175028101.591|0.000519067921|26220.0632137
1529020800|2018-06-15|3.2603199482|5679610|164656243.605|0.000504960817|25502.08342
1529107200|2018-06-16|3.30227994919|5541570|166713459.818|0.000504152551|25451.814306
1529193600|2018-06-17|3.29846000671|4206560|166483810.658|0.000507512382|25615.7707353
1529280000|2018-06-18|3.420140028|5509590|172560376.231|0.000507829477|25622.1221631
1529366400|2018-06-19|3.55033993721|8399400|179083526.741|0.000524427095|26452.749695
1529452800|2018-06-20|3.55433988571|9480600|179420257.147|0.000524505831|26476.638166
1529539200|2018-06-21|3.47567009926|7494280|174959401.119|0.000516464229|25997.9427347
1529625600|2018-06-22|3.08071994781|7742510|154967046.499|0.000506390033|25472.5418473
1529712000|2018-06-23|3.12336993217|3301040|157100013.498|0.000506836524|25492.9856183
1529798400|2018-06-24|2.98267006874|7910360|149923183.178|0.000483161988|24286.0194263
1529884800|2018-06-25|3.03226995468|6981860|152448922.183|0.000485226841|24395.0274976
1529971200|2018-06-26|2.83651995659|5077670|142649958.308|0.000465486315|23409.5315541
1530057600|2018-06-27|2.87612009048|5579980|144585796.41|0.000467120257|23482.6614511
1530144000|2018-06-28|2.74584007263|5776670|137880883.507|0.000465125435|23356.0237388
1530230400|2018-06-29|2.81520009041|6225820|141325491.548|0.000452728266|22727.3524707
1530316800|2018-06-30|2.96349000931|4415320|148891780.804|0.000462756091|23249.8095997
1530403200|2018-07-01|2.94805002213|5292860|147627428.813|0.000461655685|23118.0072461
1530489600|2018-07-02|3.08313989639|6024710|154383983.476|0.000466140899|23341.363437
1530576000|2018-07-03|3.01043009758|6782730|150977729.711|0.000461044288|23122.084766
1530662400|2018-07-04|3.0724298954|5643920|154101633.662|0.000465692566|23357.4036343
1530748800|2018-07-05|3.05379009247|6468870|153238488.764|0.000459967711|23081.0745924
1530835200|2018-07-06|3.07308006287|6300550|154024641.999|0.000460490007|23080.039251
1530921600|2018-07-07|3.19385004044|4112880|159928399.154|0.000465784244|23323.6149321
1531008000|2018-07-08|3.14597010612|5605150|157464730.938|0.000464426615|23245.8699557
1531094400|2018-07-09|2.72829008102|7128740|138862449.49|0.000404685739|20597.3893253
1531180800|2018-07-10|2.32596993446|2271140|118385469.131|0.000367454698|18702.4329776
1531267200|2018-07-11|2.09038996696|3221720|106666792.097|0.000326893632|16680.4738032
1531353600|2018-07-12|2.02917003632|6189460|103641433.427|0.000325771699|16639.0421946
1531440000|2018-07-13|2.04177999496|5220220|104295820.733|0.000327310627|16719.2991222
1531526400|2018-07-14|2.04538011551|3094570|104486829.639|0.000325898816|16648.3157868
1531612800|2018-07-15|2.11384010315|3873860|108058903.991|0.000332383603|16991.355113
1531699200|2018-07-16|2.28572010994|7543220|117233495.135|0.000339039583|17389.1786362
1531785600|2018-07-17|2.40781998634|6150720|123342356.618|0.000328890427|16847.6549598
1531872000|2018-07-18|2.31560993195|7979310|118574251.242|0.000314160781|16087.0701333
1531958400|2018-07-19|2.26868009567|6523020|116154660.506|0.000303833223|15556.0252569
1532044800|2018-07-20|2.18795990944|9841210|111904605.47|0.00029751445|15216.5663572
1532131200|2018-07-21|2.24973988533|6620700|115227007.269|0.000303228459|15530.7322758
1532217600|2018-07-22|2.22954010963|5395750|114247869.972|0.000300538255|15400.4206206
1532304000|2018-07-23|2.20416998863|11069500|112986933.239|0.000285843417|14652.4865323
1532390400|2018-07-24|2.32771992683|11108600|119329098.803|0.000276311189|14164.91941
1532476800|2018-07-25|2.3024699688|7670820|117947772.111|0.00028142772|14416.5930649
1532563200|2018-07-26|2.25119996071|6701460|115329288.13|0.000283113537|14503.9460075
1532649600|2018-07-27|2.26810002327|5670550|116313713.568|0.000277782892|14245.3857426
1532736000|2018-07-28|2.27507996559|4882120|116774906.19|0.000277714624|14254.4876029
1532822400|2018-07-29|2.28503990173|8917900|117515327.512|0.000278037481|14298.9475219
1532908800|2018-07-30|2.27136|6904960|116868998.419|0.000277656079|14286.3253107
1532995200|2018-07-31|2.1573|6088690|110882229.43|0.000277272237|14251.4086115
1533081600|2018-08-01|2.10643|4730500|108331706.299|0.000276256375|14207.604563
1533168000|2018-08-02|2.04569|4920170|105050741.008|0.000270338238|13882.471061
1533254400|2018-08-03|2.04682|4736670|104938433.554|0.000275317814|14115.2715582
1533340800|2018-08-04|2.00727|4240150|103075145.901|0.000285413453|14656.2412182
1533427200|2018-08-05|2.03369|3459150|104542181.28|0.000287712493|14789.9097698
1533513600|2018-08-06|2.00312|4285120|102953152.466|0.000288144078|14809.5676717
1533600000|2018-08-07|1.8989|3560360|97664582.7904|0.000281188547|14462.1423604
1533686400|2018-08-08|1.78598|5886430|91866293.1207|0.000283228139|14568.5389743
1533772800|2018-08-09|1.87032|4449720|96559102.8752|0.000284752513|14700.9320313
1533859200|2018-08-10|1.72103|6845620|88987516.9823|0.000278271738|14388.3087517
1533945600|2018-08-11|1.69829|6653540|87964808.8103|0.000269752674|13972.1380886
1534032000|2018-08-12|1.66688|2641100|86406187.931|0.000263634624|13666.0484657
1534118400|2018-08-13|1.51423|4125100|78596550.7479|0.000240446712|12480.4568671
1534204800|2018-08-14|1.47953|5173340|76941916.0767|0.000238645033|12410.5669376
1534291200|2018-08-15|1.51378|3710780|78769594.0294|0.000239958025|12486.2240308
1534377600|2018-08-16|1.55773|3550600|81185255.4969|0.00024590314|12815.8982933
1534464000|2018-08-17|1.72745|4478380|90205794.2692|0.000262505262|13707.7748465
1534550400|2018-08-18|1.62374|3707130|84833876.0479|0.000252770963|13206.2648846
1534636800|2018-08-19|1.6553|3540770|86523649.9851|0.000254423946|13298.9116484
1534723200|2018-08-20|1.55137|3964050|81282886.5292|0.000245916244|12884.6001642
1534809600|2018-08-21|1.61342|3794020|84742804.3634|0.000248648432|13059.9381613
1534896000|2018-08-22|1.56617|4187970|82385912.3332|0.000245607845|12919.8148263
1534982400|2018-08-23|1.59305|3240410|83798591.2356|0.000243776473|12823.2792529
1535068800|2018-08-24|1.63939|4524410|86267109.4491|0.000243958297|12837.4438714
1535155200|2018-08-25|1.61575|4037650|85066825.4291|0.000238903535|12577.9144708
1535241600|2018-08-26|1.59189|2863800|83839515.796|0.000237338347|12499.816
1535328000|2018-08-27|1.65877|4696900|87449824.8232|0.000240937798|12702.1637891
1535414400|2018-08-28|1.7412|3040140|91896020.4087|0.000245367996|12949.8864967
1535500800|2018-08-29|1.68952|4058920|89150509.0075|0.000239744805|12650.5583821
1535587200|2018-08-30|1.6643|3797000|87851124.284|0.000238498874|12589.3133578
1535673600|2018-08-31|1.66176|3546690|87757490.1639|0.000236126623|12469.8390835
1535760000|2018-09-01|1.73528|3651870|91656454.6419|0.000241237271|12742.0087752
1535846400|2018-09-02|1.72503|3283510|91121686.4449|0.000237191862|12529.2444053
1535932800|2018-09-03|1.70497|2882650|90135367.0405|0.000234842412|12415.2372196
1536019200|2018-09-04|1.69934|2997390|89896185.2143|0.000230836523|12211.4013828
1536105600|2018-09-05|1.40644|4709590|74480091.7312|0.000207047725|10964.5157637
1536192000|2018-09-06|1.39157|3620320|73800438.7215|0.000213131225|11303.1884205
1536278400|2018-09-07|1.32125|2950550|70141899.8964|0.000204304268|10846.0090933
1536364800|2018-09-08|1.21854|2044150|64773901.5229|0.000195718586|10403.8081768
1536451200|2018-09-09|1.21166|2748250|64466253.996|0.000192300734|10231.342094
1536537600|2018-09-10|1.22563|2516760|65331209.7172|0.00019363161|10321.3753913
1536624000|2018-09-11|1.1949|4346960|64089753.6778|0.000189030564|10138.8587198
1536710400|2018-09-12|1.18933|2910380|63785077.0416|0.000187242986|10042.0474448
1536796800|2018-09-13|1.36806|3957740|73348572.1813|0.000209911758|11254.4243186
1536883200|2018-09-14|1.37|3760880|73448762.2646|0.0002103579|11277.7572172
1536969600|2018-09-15|1.43394|2375670|76838879.3884|0.000219149652|11743.3181849
1537056000|2018-09-16|1.42073|3079870|76155989.108|0.000217997662|11685.4205745
1537142400|2018-09-17|1.28602|3088900|69024146.6777|0.000204741132|10989.0063344
1537228800|2018-09-18|1.36507|2353360|73221448.9431|0.000214252978|11492.3875622
1537315200|2018-09-19|1.36246|2554520|73117475.1187|0.00021293295|11427.2123024
1537401600|2018-09-20|1.44212|2902810|77300589.2828|0.000221195245|11856.5187259
1537488000|2018-09-21|1.56156|3332760|83504011.1517|0.000231859182|12398.6089035
1537574400|2018-09-22|1.59097|3558670|85028840.7837|0.000236681752|12649.3742856
1537660800|2018-09-23|1.5735|3083620|84225537.1539|0.00023447873|12551.06259
1537747200|2018-09-24|1.46563|2177180|78488097.5748|0.000222219695|11900.4121806
1537833600|2018-09-25|1.41473|3777050|81630632.6909|0.000219458091|12662.8422508
1537920000|2018-09-26|1.42051|2528510|82048107.1755|0.000218708237|12632.5030232
1538006400|2018-09-27|1.48818|2618570|85859364.2691|0.000222889879|12859.4547118
1538092800|2018-09-28|1.46105|2290830|84376946.9509|0.000219900875|12699.4726151
1538179200|2018-09-29|1.50673|2261760|86879115.9915|0.000228224648|13159.5943969
1538265600|2018-09-30|1.50794|1693560|86904015.4767|0.000227594347|13116.478543
1538352000|2018-10-01|1.49629|1599810|86304461.4501|0.000227067722|13097.0316315
1538438400|2018-10-02|1.48654|2405470|85778390.6876|0.000226741508|13083.752646
1538524800|2018-10-03|1.45727|2020610|84244553.956|0.000224106087|12955.5383272
1538611200|2018-10-04|1.46962|1801060|84977920.7294|0.000223458913|12921.0774181
1538697600|2018-10-05|1.49154|2923420|86140649.4852|0.000225223783|13007.309859
1538784000|2018-10-06|1.47658|1161170|85300142.4688|0.000224121209|12947.196263
1538870400|2018-10-07|1.47443|1113610|85152247.8127|0.000223298677|12896.0915609
1538956800|2018-10-08|1.50354|1821100|86831807.9729|0.000226020447|13053.0375327
1539043200|2018-10-09|1.49553|1719720|86390092.0188|0.000225140908|13005.3852208
1539129600|2018-10-10|1.48881|2222800|86034535.1103|0.00022607292|13064.1778153
1539216000|2018-10-11|1.26882|2923460|73420840.3599|0.000202808716|11735.6176298
1539302400|2018-10-12|1.29178|2896250|74624823.167|0.000205875134|11893.1981214
1539388800|2018-10-13|1.30071|1875420|75086395.1504|0.00020692206|11945.0389114
1539475200|2018-10-14|1.26709|2244690|73318420.3476|0.000201415371|11654.6234565
1539561600|2018-10-15|1.31414|4794350|75631138.9452|0.000199216559|11465.2740605
1539648000|2018-10-16|1.30295|2716760|74888640.9425|0.000197533091|11353.4554098
1539734400|2018-10-17|1.29892|2617100|74735532.9655|0.000198477178|11419.7161329
1539820800|2018-10-18|1.27584|4110750|73503341.0072|0.000196988903|11348.8701654
1539907200|2018-10-19|1.27583|4248590|73438183.6652|0.000197331646|11358.6274519
1539993600|2018-10-20|1.29129|3449020|74368423.3644|0.000198990937|11460.3553412
1540080000|2018-10-21|1.28942|2460580|74286238.7834|0.000198912431|11459.7697773
1540166400|2018-10-22|1.26918|2627720|73658630.6959|0.000195644936|11354.5266143
1540252800|2018-10-23|1.28163|2667440|74457268.8554|0.000197912517|11497.8780835
1540339200|2018-10-24|1.28563|2415150|74755791.2846|0.000197915897|11508.2562542
1540425600|2018-10-25|1.28678|2886290|74862475.6401|0.000198690917|11559.4693217
1540512000|2018-10-26|1.2914|2284270|75163005.8044|0.000199451716|11608.634418
1540598400|2018-10-27|1.30145|1583300|75756337.2906|0.000200829272|11690.10724
1540684800|2018-10-28|1.31777|2460680|76856961.6623|0.00020315923|11848.9578238
1540771200|2018-10-29|1.29236|2772830|75559927.6021|0.000204079506|11931.839966
1540857600|2018-10-30|1.29872|1752950|75976337.1392|0.00020503073|11994.4898565
1540944000|2018-10-31|1.30553|2367930|76410449.5334|0.00020664935|12094.8348405
1541030400|2018-11-01|1.33045|2085100|78400188.8427|0.00020860707|12292.708243
1541116800|2018-11-02|1.31994|1299400|77738542.883|0.000206613821|12168.6268952
1541203200|2018-11-03|1.31434|1508020|77422680.9557|0.000206616299|12170.9662627
1541289600|2018-11-04|1.34902|2608630|79172267.4819|0.000211573478|12416.9782452
1541376000|2018-11-05|1.36178|1727210|89476099.0403|0.000212126499|13937.825224
1541462400|2018-11-06|1.40748|5048160|92070306.5979|0.000217842102|14250.1414735
1541548800|2018-11-07|1.39888|2536400|91717585.6665|0.000214218991|14045.2709728
1541635200|2018-11-08|1.35638|2417080|88872536.9441|0.000210170258|13770.745675
1541721600|2018-11-09|1.32733|2266120|86899082.2363|0.000207862353|13608.5583142
1541808000|2018-11-10|1.34522|1552410|88024679.4679|0.000209888255|13734.070539
1541894400|2018-11-11|1.32967|1321790|86990308.622|0.000207395727|13568.3427457
1541980800|2018-11-12|1.31066|2374000|85689153.6835|0.000205714088|13449.3050078
1542067200|2018-11-13|1.28011|1815690|83583219.3091|0.000201291299|13143.0695716
1542153600|2018-11-14|1.09707|3123250|71393896.1177|0.000191182134|12441.5373808
1542240000|2018-11-15|1.08232|2108120|70324920.1963|0.000191627877|12451.2299111
1542326400|2018-11-16|1.05079|1894660|68274215.2229|0.000188463918|12245.2879256
1542412800|2018-11-17|1.03799|1204150|67418359.337|0.000186879426|12137.9823455
1542499200|2018-11-18|1.06314|988022|69051873.8577|0.000189051736|12279.075782
1542585600|2018-11-19|0.885861|2444690|50396461.3592|0.000181846006|10345.1841934
1542672000|2018-11-20|0.759405|3024470|43202403.9195|0.000170581127|9704.32740065
1542758400|2018-11-21|0.823056|3329160|46823497.0277|0.000178840851|10174.2215053
1542844800|2018-11-22|0.754085|2372740|42899750.146|0.000172719964|9826.00542488
1542931200|2018-11-23|0.729024|2291190|41474034.6916|0.000167703141|9540.59933243
1543017600|2018-11-24|0.674125|1578110|38350841.1746|0.000173709531|9882.30170057
1543104000|2018-11-25|0.684809|2718570|38958651.8731|0.000170776589|9715.44719612
1543190400|2018-11-26|0.637788|2904840|36283636.256|0.000168765827|9601.05533392
1543276800|2018-11-27|0.649138|1848480|37852698.8212|0.000169899391|9907.21615039
1543363200|2018-11-28|0.724006|2694000|42238422.8703|0.000170057453|9921.13133324
1543449600|2018-11-29|0.69442036335|2513687.39814|40543686.5407|0.000162291489|9475.37774741
1543536000|2018-11-30|0.666898624849|1627525.6726|38915586.5304|0.000166007981|9687.07642905
1543622400|2018-12-01|0.705041975884|1543149.22612|41158117.5128|0.000167282765|9765.43799553
1543708800|2018-12-02|0.694907440178|1273339.37929|40587760.6322|0.000167856983|9804.09570043
1543795200|2018-12-03|0.65796511851|1837472.49131|38519788.2802|0.000168963277|9891.75485763
1543881600|2018-12-04|0.670165768408|2401777.59166|41166877.6305|0.000169366627|10403.836688
1543968000|2018-12-05|0.613900087177|1941191.06592|37649559.9355|0.000163532481|10029.1986814
1544054400|2018-12-06|0.544686579843|1552152.05721|33364429.2636|0.000154692089|9475.56531055
1544140800|2018-12-07|0.546003369503|2081408.73546|33348268.3137|0.00015965304|9751.1347226
1544227200|2018-12-08|0.539819965673|976349.766613|32988768.4288|0.00015529406|9490.12654121
1544313600|2018-12-09|0.556812069148|1018328.37025|34036107.4704|0.000154060868|9417.23886886
1544400000|2018-12-10|0.537124351701|1107524.75727|32821550.1243|0.000153347732|9370.47493071
1544486400|2018-12-11|0.52298032689|1054408.36545|31896527.1795|0.000152713353|9313.97485561
1544572800|2018-12-12|0.52511298489|831434.020321|31989235.7636|0.000150593775|9173.98714491
1544659200|2018-12-13|0.496076529424|771954.307997|30172725.7704|0.000149705747|9105.51131241
1544745600|2018-12-14|0.479958781618|741760.571808|29135595.492|0.000148021908|8985.57667995
1544832000|2018-12-15|0.46791555888|993769.578236|28374481.7876|0.000144562872|8766.31798382
1544918400|2018-12-16|0.476365537762|680765.116241|30173738.5098|0.000146446084|9276.12409822
1545004800|2018-12-17|0.514999737099|1184155.44745|32522270.2035|0.000145239532|9171.88682569
1545091200|2018-12-18|0.541327749588|978795.490943|34137846.1615|0.000146460793|9236.28249971
1545177600|2018-12-19|0.542424478532|1219080.59426|34159008.6729|0.000144802885|9118.91553634
1545264000|2018-12-20|0.601844857521|1704229.52346|37816835.4488|0.00014556861|9146.7827665
1545350400|2018-12-21|0.556703110093|1725198.00517|34885510.077|0.000142871003|8952.93689671
1545436800|2018-12-22|0.590469008894|1263143.1664|36982259.7933|0.000147095706|9212.89946099
1545523200|2018-12-23|0.63843787611|1969123.03463|39796005.8519|0.000159650166|9951.5382438
1545609600|2018-12-24|0.671164754194|2784431.4303|41730913.3945|0.000164557664|10231.6779626
1545696000|2018-12-25|0.616690682509|1292250.59578|38293897.8684|0.000161628148|10036.4282577
1545782400|2018-12-26|0.625445133501|1058304.1809|38835298.1244|0.00016214594|10068.0068998
1545868800|2018-12-27|0.56322111222|864618.979269|35021892.4722|0.000154103082|9582.34954327
1545955200|2018-12-28|0.65112798983|1325997.26122|40400027.767|0.0001659382|10295.8373658
1546041600|2018-12-29|0.664670971989|1092491.61632|41174862.9854|0.000173979024|10777.6069325
1546128000|2018-12-30|0.64629230495|611128.721569|40022476.8758|0.000167175435|10352.5524445
1546214400|2018-12-31|0.624283143791|781913.64371|38639091.1016|0.000166800194|10323.8537766
1546300800|2019-01-01|0.650841554512|726626.433942|40254634.7835|0.000169334766|10473.3772978
1546387200|2019-01-02|0.701498663511|1033363.74234|43290203.0122|0.000177891414|10977.8618646
1546473600|2019-01-03|0.672789761712|837642.063676|41481414.8067|0.000175354476|10811.6267089
1546560000|2019-01-04|0.689960836473|1006409.63284|42503851.4121|0.000178852084|11017.8752202
1546646400|2019-01-05|0.698831162863|857389.339525|43036647.1395|0.000181741436|11192.320073
1546732800|2019-01-06|0.702547343364|2392241.04225|43304546.6977|0.000172335208|10622.6265503
1546819200|2019-01-07|0.684739279899|1015949.43591|42199233.8324|0.000170111067|10483.6350193
1546905600|2019-01-08|0.674857672575|1035057.20967|41583906.0863|0.00016742325|10316.4163165
1546992000|2019-01-09|0.678106541423|968095.881317|41803345.9048|0.000168043801|10359.4239419
1547078400|2019-01-10|0.58401573091|1506970.0918|36149721.6245|0.000158746314|9826.16521488
1547164800|2019-01-11|0.582261928323|911276.087776|36058115.2788|0.0001579073|9778.82865047
1547251200|2019-01-12|0.573672905773|557671.482813|35529071.2057|0.000156685535|9703.9470993
1547337600|2019-01-13|0.534769664576|1058588.40096|33168196.6291|0.000150514137|9335.38834038
1547424000|2019-01-14|0.583157000466|950695.134887|36087518.3188|0.000157352613|9737.45543585
1547510400|2019-01-15|0.55462793898|591008.64151|34356113.7186|0.00015276165|9462.73393457
1547596800|2019-01-16|0.567485735175|1406535.61018|35176980.4108|0.000155262563|9624.32674275
1547683200|2019-01-17|0.572619354644|1252050.82773|35706049.9317|0.000155663829|9706.51865983
1547769600|2019-01-18|0.560718029772|976083.858922|34963322.561|0.000153292139|9558.4629303
1547856000|2019-01-19|0.573064503242|988829.796177|35749348.2817|0.000153695587|9587.95569774
1547942400|2019-01-20|0.552227063764|855933.463681|34451955.5969|0.00015335323|9567.29399422
1548028800|2019-01-21|0.542521621683|870868.44276|33835788.9296|0.000151710487|9461.82384513
1548115200|2019-01-22|0.542967544707|1871983.02521|33841819.6598|0.000150632803|9388.56880797
1548201600|2019-01-23|0.534056301437|981138.858446|33279336.1145|0.000148964566|9282.62029253
1548288000|2019-01-24|0.537545687957|1009004.31514|34030264.0415|0.000149282357|9450.57906566
1548374400|2019-01-25|0.538799864155|1127303.61757|34155586.9103|0.000149676363|9488.28009244
1548460800|2019-01-26|0.582497252776|8246896.97742|37317178.0111|0.000161694282|10358.8030261
1548547200|2019-01-27|0.542801902246|3666396.78612|34597262.7032|0.00015145287|9653.34629239
1548633600|2019-01-28|0.49372445565|1919120.20484|31301714.2295|0.000142265233|9019.49582849
1548720000|2019-01-29|0.484218345184|1313566.43243|30677437.8813|0.000140429789|8896.86681964
1548806400|2019-01-30|0.496585035644|1252481.41936|31428378.339|0.000142443817|9015.12903409
1548892800|2019-01-31|0.480835570747|1272246.2724|30343109.3951|0.000139058528|8775.28282876
1548979200|2019-02-01|0.483792902846|913087.376276|30541062.6962|0.000138704265|8756.17568732
1549065600|2019-02-02|0.490972042421|677906.135387|30965143.8505|0.000139438673|8794.26564999
1549152000|2019-02-03|0.479489788847|698412.806369|30236804.7696|0.000138420307|8728.83614262
1549238400|2019-02-04|0.472839808365|646949.61434|29780858.4414|0.000136692321|8609.2892132
1549324800|2019-02-05|0.469510185861|1076029.82746|29552280.0466|0.000135447713|8525.45667119
1549411200|2019-02-06|0.461824713455|1590750.34493|29085506.9934|0.000135282993|8520.06036999
1549497600|2019-02-07|0.457827768671|1338867.40669|28831149.7632|0.000134676155|8481.0679038
1549584000|2019-02-08|0.51764360248|4046162.32089|32558872.9248|0.000141171151|8879.41731345
1549670400|2019-02-09|0.515094264308|2386456.69736|32361591.0293|0.000140306642|8814.98102722
1549756800|2019-02-10|0.530847375991|1694537.44906|33303061.9264|0.000143853739|9024.75964833
1549843200|2019-02-11|0.515415578965|1727870.8152|32318877.3708|0.000141270489|8858.29570629
1549929600|2019-02-12|0.517873662387|1456071.35763|32443527.2811|0.000141746162|8880.05281568
1550016000|2019-02-13|0.51363462082|915552.970098|32175737.3402|0.000141416475|8858.78632541
1550102400|2019-02-14|0.508523962235|1605586.38359|31828988.986|0.000140597373|8800.12068067
1550188800|2019-02-15|0.513890016058|1723719.43355|32159037.6815|0.000141926781|8881.72285035
1550275200|2019-02-16|0.516210775001|1113857.79917|32286344.5074|0.000142215151|8894.83052605
1550361600|2019-02-17|0.546948649785|1352627.26946|34090016.7343|0.000148876707|9279.13330615
1550448000|2019-02-18|0.584607126941|2407372.44563|36359532.5932|0.00014929769|9285.54233345
1550534400|2019-02-19|0.575107498366|1943780.9664|35705974.3237|0.000145704014|9046.14145621
1550620800|2019-02-20|0.570656446189|2235797.44492|35441524.978|0.000142670514|8860.77887899
1550707200|2019-02-21|0.551813175861|1701285.68546|34104955.9279|0.00013955404|8625.1735043
1550793600|2019-02-22|0.563647136233|1863584.62125|34807572.3125|0.000140717362|8689.88670141
1550880000|2019-02-23|0.589588719739|2197874.66433|36410107.5957|0.000142325863|8789.34723814
1550966400|2019-02-24|0.515372207771|1918381.98468|31783281.8906|0.000135253122|8341.13294874
1551052800|2019-02-25|0.52931489503|2381666.57873|32567521.2103|0.000136326628|8387.86210365
1551139200|2019-02-26|0.527575190897|2300993.38931|32493646.6135|0.000136877581|8430.36561056
1551225600|2019-02-27|0.521069512345|2060369.02559|32125164.8195|0.000135305917|8341.92901657
1551312000|2019-02-28|0.521253725147|2492177.4691|32142245.4311|0.000135222506|8338.27129857
1551398400|2019-03-01|0.524757122968|1793260.13002|32430085.5477|0.000135962103|8402.48266969
1551484800|2019-03-02|0.526239656097|1767088.85846|33062345.0549|0.000136175758|8555.5884034
1551571200|2019-03-03|0.514453073452|1653159.96206|32321823.0173|0.000133722272|8401.44190421
1551657600|2019-03-04|0.497328530338|1594271.03182|31245930.0343|0.000132213476|8306.6479574
1551744000|2019-03-05|0.527684666676|2013952.72177|33153131.5204|0.00013542964|8508.71164205
1551830400|2019-03-06|0.530800215559|1469552.83853|33348873.8044|0.00013596517|8542.3576766
1551916800|2019-03-07|0.534526520392|1877482.40804|33582988.3846|0.000136655674|8585.74034692
1552003200|2019-03-08|0.632012919157|7550121.25674|39707819.3751|0.000162007587|10178.5387719
1552089600|2019-03-09|0.727244088159|30408481.4935|45690959.8189|0.000183493949|11528.4741221
1552176000|2019-03-10|0.64870799049|9547147.33275|40756729.7009|0.000164163382|10313.9820768
1552262400|2019-03-11|0.590453357012|4090404.85525|37096734.1632|0.000151195643|9499.25088645
1552348800|2019-03-12|0.610179632437|4024467.18934|38336087.5969|0.000156089857|9806.74233102
1552435200|2019-03-13|0.593793693242|2265188.53158|38246517.3746|0.000151993008|9789.93762892
1552521600|2019-03-14|0.597481218723|2175577.40631|38507947.0701|0.000152248986|9812.51913975
1552608000|2019-03-15|0.609450898046|1755063.13215|39229159.8469|0.000153866338|9904.07461506
1552694400|2019-03-16|0.618175830474|2075051.33784|39692327.7647|0.000152684041|9803.6589285
1552780800|2019-03-17|0.627401824481|7484319.31031|40440631.9545|0.000155867362|10046.7903892
1552867200|2019-03-18|0.617474702243|4144476.47007|39766355.8415|0.000153124258|9861.44648432
1552953600|2019-03-19|0.614031755576|2641853.15432|39444219.0982|0.000150823647|9688.6210256
1553040000|2019-03-20|0.617840672814|1726591.0139|39690461.7349|0.000151154558|9710.26101768
1553126400|2019-03-21|0.593461643652|2524158.70484|38079080.4196|0.000147285553|9450.48172417
1553212800|2019-03-22|0.608188657151|4096186.54867|39123621.844|0.000151141518|9722.64695441
1553299200|2019-03-23|0.607181582912|1592332.28599|39032223.2625|0.000150447896|9671.43278272
1553385600|2019-03-24|0.607389040479|2076504.75281|39069259.6659|0.00015101035|9713.48210652
1553472000|2019-03-25|0.588040631188|2280330.1029|37761180.7449|0.000148380052|9528.26329566
1553558400|2019-03-26|0.600670845862|3449962.10266|38644151.2699|0.000150729904|9697.20646708
1553644800|2019-03-27|0.632537317387|4471495.48598|40785568.4099|0.000154765615|9979.17973308
1553731200|2019-03-28|0.627905988573|2387270.70379|40496526.0749|0.000154310507|9952.1896336
1553817600|2019-03-29|0.645560089663|4307534.74045|41680638.4149|0.000157516128|10170.0413034
1553904000|2019-03-30|0.636831622643|2241994.41149|41050661.6495|0.000155072884|9996.11870037
1553990400|2019-03-31|0.637208621088|1901142.32904|41077009.555|0.000155212148|10005.5942049
1554076800|2019-04-01|0.635301946001|2254183.97648|40949385.3508|0.000152783544|9847.90343852
1554163200|2019-04-02|0.702944728515|3754193.14775|45041950.5257|0.000144049657|9230.13895779
1554249600|2019-04-03|0.671367907738|3432755.8579|42851167.4332|0.000135002003|8616.72619095
1554336000|2019-04-04|0.658657700162|2974364.06354|42030998.571|0.000133797404|8538.02892601
1554422400|2019-04-05|0.704817628606|3634522.21882|45114771.9189|0.000139936918|8957.24210402
1554508800|2019-04-06|0.699765044905|2980995.96157|44736152.245|0.000138298484|8841.45625811
1554595200|2019-04-07|0.717752598842|3200689.12077|45750708.9001|0.000138058631|8800.07992757
1554681600|2019-04-08|0.72306144747|4098527.9221|45921549.046|0.0001366905|8681.19787307
1554768000|2019-04-09|0.707328864961|2977179.37514|44906917.2669|0.000135895201|8627.71880321
1554854400|2019-04-10|0.718133609272|3116605.92634|45592947.8098|0.000134872122|8562.77653622
1554940800|2019-04-11|0.656269004617|3170450.598|41635243.0959|0.000129582506|8221.0177539
1555027200|2019-04-12|0.662939254837|1977483.62239|42115615.908|0.000130255268|8274.93740498
1555113600|2019-04-13|0.664851840756|2801353.5545|42282104.6093|0.000130450417|8296.16139989
1555200000|2019-04-14|0.681331796345|2983778.35411|43353265.0301|0.000131843731|8389.24037197
1555286400|2019-04-15|0.664423971858|3507848.32783|42363798.492|0.000131124876|8360.54696916
1555372800|2019-04-16|0.692951857899|3095723.1237|44222198.99|0.000132354884|8446.5088748
1555459200|2019-04-17|0.687279653274|3162508.88404|43815809.2053|0.000130862099|8342.7884627
1555545600|2019-04-18|0.708497750629|3448630.153|45093404.7729|0.00013371955|8510.7818463
1555632000|2019-04-19|0.707922153187|3582510.68075|45083978.0049|0.000133474201|8500.29613428
1555718400|2019-04-20|0.712735679993|3396918.10314|45376021.7855|0.000133523957|8500.7474044
1555804800|2019-04-21|0.691686367708|2502615.3614|44005158.5904|0.000130150019|8280.15773335
1555891200|2019-04-22|0.690744733912|2192945.41852|43921301.0213|0.000127930725|8134.53017698
1555977600|2019-04-23|0.679756337933|4136194.47272|43127852.1388|0.000121987109|7739.59977452
1556064000|2019-04-24|0.637841599225|3098219.96555|40337317.5777|0.000116716773|7381.20803795
1556150400|2019-04-25|0.596944555992|2556309.70047|37762518.4676|0.000114565353|7247.36697066
1556236800|2019-04-26|0.601814531829|2442338.96028|38013811.831|0.000113994097|7200.47443858
1556323200|2019-04-27|0.609007462328|2304967.39154|38459440.2681|0.000115598674|7300.17376269
1556409600|2019-04-28|0.599716797746|1994209.20982|37861970.0832|0.000113472285|7163.85513311
1556496000|2019-04-29|0.588102336413|1549211.06949|37074909.3832|0.00011207601|7065.45044546
1556582400|2019-04-30|0.613129510812|1721811.25685|38657855.0655|0.000114588082|7224.78593522
1556668800|2019-05-01|0.610538157326|2072800.642|38524618.7591|0.00011300618|7130.62721746
1556755200|2019-05-02|0.614088813684|1804581.39451|38734636.1057|0.000111545354|7035.90197409
1556841600|2019-05-03|0.615745396167|2477585.96522|38646220.192|0.00010674662|6699.77137784
1556928000|2019-05-04|0.572912044538|3444392.97241|35731568.6925|9.8249973E-5|6127.68695082
1557014400|2019-05-05|0.570940971574|1662103.27764|35610591.2803|9.8510989E-5|6144.30342287
1557100800|2019-05-06|0.595747429861|2388195.07347|37056350.1068|0.000103665815|6448.163336
1557187200|2019-05-07|0.578919464294|2270512.51834|35981297.4597|9.9308571E-5|6172.27689487
1557273600|2019-05-08|0.58458486901|2565759.58312|36336585.2905|9.7716513E-5|6073.85616212
1557360000|2019-05-09|0.560144000793|2517082.17192|34739719.562|9.0718503E-5|5626.29493281
1557446400|2019-05-10|0.567718783627|2605898.85926|35174506.6917|8.9000192E-5|5514.24039392
1557532800|2019-05-11|0.627067466693|3355601.05269|38708852.9316|8.7035022E-5|5372.66888404
1557619200|2019-05-12|0.588823032803|2769119.22934|36335738.7987|8.4450897E-5|5211.38875987
1557705600|2019-05-13|0.620612244393|2552810.47849|38289975.8315|7.9413817E-5|4899.60222521
1557792000|2019-05-14|0.663461955824|2963615.09464|40844361.4074|8.299067E-5|5109.11121455
1557878400|2019-05-15|0.747243442588|3954566.59704|45761109.4941|9.1069858E-5|5577.10848438
1557964800|2019-05-16|0.76577987752|4456626.09593|46658844.727|9.7119681E-5|5917.48653725
1558051200|2019-05-17|0.705196451047|3631648.39031|42978014.2053|9.6024845E-5|5852.20919127
1558137600|2019-05-18|0.684808180588|2220805.57312|41752884.3258|9.41808E-5|5742.22119359
1558224000|2019-05-19|0.74904375663|2599450.53687|45532843.6491|9.1372543E-5|5554.35070037
1558310400|2019-05-20|0.725206835501|3334767.90513|44105689.6994|9.089731E-5|5528.20016733
1558396800|2019-05-21|0.732572354453|4246223.37159|44514786.1025|9.1993244E-5|5589.97286022
1558483200|2019-05-22|0.694442793264|2841866.06332|42181586.3842|9.0421455E-5|5492.34645684
1558569600|2019-05-23|0.703672565727|2446153.55248|42784730.1714|8.9277626E-5|5428.26212758
1558656000|2019-05-24|0.713426849006|3312980.2641|43361890.6781|8.9319352E-5|5428.80602581
1558742400|2019-05-25|0.723438803977|3238805.68157|43963399.948|8.9839784E-5|5459.56663303
1558828800|2019-05-26|0.755439765703|3948066.77518|45850519.0973|8.7100305E-5|5286.44953455
1558915200|2019-05-27|0.765144718768|3323607.15045|46392077.6093|8.6891208E-5|5268.3676254
1559001600|2019-05-28|0.766327045971|3205885.59377|46471239.161|8.7881928E-5|5329.29395548
1559088000|2019-05-29|0.760236141555|3457870.13924|46095907.3671|8.7792276E-5|5323.16789592
1559174400|2019-05-30|0.715220786731|5039511.34139|43374872.4571|8.596949E-5|5213.6567241
1559260800|2019-05-31|0.748335242229|3278087.51767|45389355.0424|8.7274488E-5|5293.52688265
1559347200|2019-06-01|0.741498671523|2355320.71818|44943897.1941|8.6583051E-5|5247.9928722
1559433600|2019-06-02|0.755636995889|2601498.78625|45799506.1079|8.642807E-5|5238.44510181
1559520000|2019-06-03|0.709233785162|2565709.81108|42996582.5608|8.6397153E-5|5237.74022008
1559606400|2019-06-04|0.667636979409|1785881.07069|40402507.5485|8.6618686E-5|5241.78891058
1559692800|2019-06-05|0.679912003565|1443605.47338|41139556.6585|8.6898247E-5|5257.96770352
1559779200|2019-06-06|0.695782253003|1760543.1391|42159842.2132|8.8951697E-5|5389.8895724
1559865600|2019-06-07|0.704538226|2154978.5826|42701053.7193|8.7586087E-5|5308.4674018
1559952000|2019-06-08|0.699923560512|2223251.58133|42497888.5059|8.7995012E-5|5342.87230782
1560038400|2019-06-09|0.663047715139|2221537.23144|40269506.9024|8.6243635E-5|5237.91663197
1560124800|2019-06-10|0.703949232109|2821218.86853|42752701.3451|8.7990026E-5|5343.86732926
1560211200|2019-06-11|0.704088499069|3530180.4853|42791361.0725|8.8813556E-5|5397.6921196
1560297600|2019-06-12|0.749018027782|4502085.08242|45926554.3316|9.195079E-5|5638.02578327
1560384000|2019-06-13|0.725791505799|3216999.9719|44409361.4262|8.817862E-5|5395.42854161
1560470400|2019-06-14|0.730737768445|3669899.83425|44577617.5502|8.4052429E-5|5127.49880453
1560556800|2019-06-15|0.742626802175|3550605.17992|45309397.7491|8.4023E-5|5126.43970824
1560643200|2019-06-16|0.740250085533|2499287.64204|45082076.9157|8.2300414E-5|5012.18934878
1560729600|2019-06-17|0.735250948456|730835.620453|44709070.8237|7.8886606E-5|4796.92935059
1560816000|2019-06-18|0.738770328705|2783009.31337|45155755.0253|8.1346578E-5|4972.13546023
1560902400|2019-06-19|0.732863027655|1015024.51503|44714663.1432|7.9027477E-5|4821.75642619
1560988800|2019-06-20|0.725835058941|1023354.63847|44120534.872|7.6185876E-5|4631.02678413
1561075200|2019-06-21|0.768802464964|656334.371742|46568684.5655|7.5784727E-5|4590.50953578
1561161600|2019-06-22|0.787395936596|1440003.36474|47545789.1956|7.3576777E-5|4442.82954273
1561248000|2019-06-23|0.785521627932|587820.341155|47412898.7904|7.2362486E-5|4367.69033843
1561334400|2019-06-24|0.792559138846|631663.933378|47833692.6538|7.1978182E-5|4344.1329067
1561420800|2019-06-25|0.79934090686|780923.130107|48189656.2528|6.7792941E-5|4087.01530864
1561507200|2019-06-26|0.830291429493|2310908.54549|50108651.312|6.3788925E-5|3849.70491909
1561593600|2019-06-27|0.727806950085|986171.683924|44083915.0473|6.5082675E-5|3942.11557806
1561680000|2019-06-28|0.765735101379|1590471.33887|46381798.9739|6.1716338E-5|3738.25723461
1561766400|2019-06-29|0.788253432413|574695.289178|47977054.216|6.5910944E-5|4011.67036347
1561852800|2019-06-30|0.714391595835|981807.704178|43787346.9996|6.6042463E-5|4047.95389665
1561939200|2019-07-01|0.714886740746|806752.332702|43817050.2547|6.7549622E-5|4140.27147681
1562025600|2019-07-02|0.710808854593|627652.843144|43541553.6165|6.5805411E-5|4030.99906929
1562112000|2019-07-03|0.738452330432|605725.391201|46695925.0729|6.1736954E-5|3903.92725354
1562198400|2019-07-04|0.700051637971|496211.90984|44256634.0655|6.2418576E-5|3946.04615872
1562284800|2019-07-05|0.69218032309|679118.846133|43708229.1057|6.3048945E-5|3981.27141296
1562371200|2019-07-06|0.682810896337|524370.338914|43049031.8271|6.0918749E-5|3840.73127514
1562457600|2019-07-07|0.720184777338|660702.508246|45316415.9814|6.2893583E-5|3957.47294232
1562544000|2019-07-08|0.735750343011|725848.689946|46311031.312|5.9885467E-5|3769.42771922
1562630400|2019-07-09|0.721554166388|894325.852491|45364618.0528|5.738547E-5|3607.86486947
1562716800|2019-07-10|0.671418893578|680569.279209|42186744.9873|5.5231209E-5|3470.29991517
1562803200|2019-07-11|0.62319696499|784670.998417|39155847.6501|5.4865351E-5|3447.22366397
1562889600|2019-07-12|0.642865237115|529215.282155|40404418.9879|5.4406395E-5|3419.47060175
1562976000|2019-07-13|0.622208880483|423796.401026|39053988.4014|5.4616236E-5|3428.08004542
1563062400|2019-07-14|0.533236436575|467601.398355|33530859.4196|5.1992337E-5|3269.3710018
1563148800|2019-07-15|0.541059191949|623750.193265|34035519.2769|4.9660831E-5|3123.9320872
1563235200|2019-07-16|0.457540939906|829796.083107|28703152.078|4.827582E-5|3028.51194788
1563321600|2019-07-17|0.475567106755|492741.373529|29772482.4759|4.905888E-5|3071.29030654
1563408000|2019-07-18|0.505159377172|513856.278983|31595943.3339|4.7359508E-5|2962.17074989
1563494400|2019-07-19|0.494939291067|332017.18462|30953101.9069|4.6999512E-5|2939.31136761
1563580800|2019-07-20|0.510816053006|391347.884704|31932314.3458|4.7442132E-5|2965.71938831
1563667200|2019-07-21|0.502642514717|341734.980044|31425072.0909|4.7423108E-5|2964.87969887
1563753600|2019-07-22|0.484806227102|560701.508856|30334045.0684|4.6872402E-5|2932.77906769
1563840000|2019-07-23|0.476117171836|544311.724779|29777274.0235|4.8088913E-5|3007.57213686
1563926400|2019-07-24|0.485090533696|429901.448206|30334714.4136|4.9438869E-5|3091.61665271
1564012800|2019-07-25|0.493193179028|419071.173633|30851694.1154|4.9757973E-5|3112.60947652
1564099200|2019-07-26|0.494541669207|418872.346803|30954900.8771|5.0103998E-5|3136.16503564
1564185600|2019-07-27|0.472722391926|442914.176593|29639863.5419|4.987745E-5|3127.33400631
1564272000|2019-07-28|0.480636651418|356031.342767|30132388.3798|5.0313375E-5|3154.27912484
1564358400|2019-07-29|0.479948573411|408867.339412|30586012.1093|5.0419289E-5|3213.10463106
1564444800|2019-07-30|0.478595779238|266060.792995|30483941.5075|4.9815205E-5|3172.95693209
1564531200|2019-07-31|0.491050340455|641850.79432|31246446.6628|4.8688129E-5|3098.11622266
1564617600|2019-08-01|0.48317433671|642165.088516|30685798.7685|4.6460548E-5|2950.65138664
1564704000|2019-08-02|0.479904548217|308379.849821|30444353.9229|4.562622E-5|2894.45223015
1564790400|2019-08-03|0.487418613941|238727.607718|30904979.8214|4.5040744E-5|2855.82709533
1564876800|2019-08-04|0.486791907637|520221.296634|30847603.9471|4.4374087E-5|2811.94950001
1564963200|2019-08-05|0.499180825247|491045.307637|31543102.9052|4.2283201E-5|2671.86416794
1565049600|2019-08-06|0.477486949474|464244.852227|30121110.8709|4.1599574E-5|2624.2086449
1565136000|2019-08-07|0.477870046168|361399.603565|30164624.65|4.001602E-5|2525.9340546
1565222400|2019-08-08|0.471791967433|445687.735295|29781382.1628|3.9426367E-5|2488.74882145
1565308800|2019-08-09|0.444943544266|358055.660619|28087369.8792|3.7507032E-5|2367.65741279
1565395200|2019-08-10|0.439666575745|276704.06126|27765612.1064|3.8723414E-5|2445.44241449
1565481600|2019-08-11|0.454924202401|318491.713486|28694322.2901|3.9477682E-5|2490.05290243
1565568000|2019-08-12|0.444038103159|282441.731673|28014815.2781|3.9010198E-5|2461.19304438
1565654400|2019-08-13|0.432667004816|426629.799842|27234985.4998|3.9709411E-5|2499.57870776
1565740800|2019-08-14|0.385799923158|355666.01645|24289063.8628|3.8381545E-5|2416.41260585
1565827200|2019-08-15|0.390545850751|193493.039066|24589995.4522|3.7874619E-5|2384.70516886
1565913600|2019-08-16|0.384344746777|365579.921623|24199282.7987|3.7047636E-5|2332.60953377
1566000000|2019-08-17|0.385245000742|302105.125464|24257584.1104|3.765194E-5|2370.81623307
1566086400|2019-08-18|0.399253786166|399543.193393|25114783.957|3.8590866E-5|2427.53180029
1566172800|2019-08-19|0.417088075953|636996.707946|26223458.2165|3.8208686E-5|2402.28368682
1566259200|2019-08-20|0.402762410131|905557.919107|25321240.6192|3.7420209E-5|2352.56839336
1566345600|2019-08-21|0.378689461669|1148721.7487|23778813.379|3.7353286E-5|2345.50180766
1566432000|2019-08-22|0.388249655987|1726208.36743|24365479.7699|3.8322723E-5|2405.02861389
1566518400|2019-08-23|0.390326714634|2632863.68427|24484132.7217|3.7502692E-5|2352.44182354
1566604800|2019-08-24|0.390687709047|2939349.20829|24562774.0716|3.8453664E-5|2417.60526166
1566691200|2019-08-25|0.381596692566|1563005.40949|23996720.3467|3.7638312E-5|2366.88646674
1566777600|2019-08-26|0.388900580189|2924493.51736|24457918.0401|3.7499501E-5|2358.33981414
1566864000|2019-08-27|0.383209847605|3826661.57493|24123877.1664|3.7623077E-5|2368.45293471
1566950400|2019-08-28|0.356504510114|3452439.68399|22446429.0084|3.6547984E-5|2301.15385636
1567036800|2019-08-29|0.34944663443|947015.053807|21997342.0407|3.6744402E-5|2313.02607963
1567123200|2019-08-30|0.349928475912|991684.391345|22040087.7339|3.6457819E-5|2296.27933895
1567209600|2019-08-31|0.359774401292|6447305.9932|22649655.3489|3.7357176E-5|2351.82702875
1567296000|2019-09-01|0.35648053785|2332460.56009|22445404.2139|3.6532242E-5|2300.21235795
1567382400|2019-09-02|0.366340594179|2947271.43608|23020308.4206|3.5406307E-5|2224.8806715
1567468800|2019-09-03|0.365538835643|2978072.04999|22922858.8274|3.4408383E-5|2157.74202103
1567555200|2019-09-04|0.347097754109|1979232.03805|21744933.4709|3.2762091E-5|2052.47507576
1567641600|2019-09-05|0.344898762832|1455923.39441|21593212.2068|3.2612896E-5|2041.80837943
1567728000|2019-09-06|0.336137485594|1381917.11593|21047733.5323|3.2466692E-5|2032.94875216
1567814400|2019-09-07|0.352191502354|845455.328005|22050541.0649|3.3487018E-5|2096.6061379
1567900800|2019-09-08|0.363014932476|798033.27829|22754557.061|3.4767296E-5|2179.28892151
1567987200|2019-09-09|0.370179209394|2534465.23215|23273970.6677|3.5818107E-5|2251.96215923
1568073600|2019-09-10|0.359106137244|1250381.72373|22518222.5958|3.5498912E-5|2226.00596153
1568160000|2019-09-11|0.360735060855|1005445.03951|22621530.7133|3.5441332E-5|2222.5097235
1568246400|2019-09-12|0.360100147111|898551.983007|22567723.9348|3.4591331E-5|2167.86250938
1568332800|2019-09-13|0.363276474855|674689.793917|22767579.609|3.5063445E-5|2197.52676174
1568419200|2019-09-14|0.374994909071|775427.54043|23492959.4885|3.6203237E-5|2268.08727164
1568505600|2019-09-15|0.377534783494|1234173.71931|23637801.4812|3.6484853E-5|2284.35034331
1568592000|2019-09-16|0.388100660995|1120832.42323|24268678.3114|3.7764762E-5|2361.50296198
1568678400|2019-09-17|0.406216275833|1947630.55137|25360385.9833|3.966463E-5|2476.29252329
1568764800|2019-09-18|0.41498882421|1641279.00489|25937591.2398|4.0692167E-5|2543.33787498
1568851200|2019-09-19|0.420918994007|5407286.3777|26220688.8106|4.0999608E-5|2554.02578176
1568937600|2019-09-20|0.41441815773|1444466.1008|25838806.8734|4.070249E-5|2537.78402022
1569024000|2019-09-21|0.414832757791|1120602.24162|25871995.8235|4.1401645E-5|2582.1084917
1569110400|2019-09-22|0.40298263238|1236339.46093|25106975.5706|4.0016578E-5|2493.14775759
1569196800|2019-09-23|0.383422589637|1129335.33311|23886455.5486|3.9408966E-5|2455.09925606
1569283200|2019-09-24|0.319595724976|1112856.90761|19913806.2681|3.7073634E-5|2310.03454501
1569369600|2019-09-25|0.324603084368|1157137.90974|20212595.0776|3.8247125E-5|2381.59674919
1569456000|2019-09-26|0.31790395977|906029.481255|19812318.7705|3.9155712E-5|2440.25097514
1569542400|2019-09-27|0.330525616726|1784380.46104|20576308.6849|4.0054751E-5|2493.54022552
1569628800|2019-09-28|0.329520570416|3638822.78894|20511298.4919|3.9961674E-5|2487.44963817
1569715200|2019-09-29|0.323434998209|3314900.19248|20131863.7638|3.9909623E-5|2484.13157992
1569801600|2019-09-30|0.337620737779|3767107.57772|21012121.8122|4.0707273E-5|2533.45272729
1569888000|2019-10-01|0.335541120182|3258204.84563|20890383.6265|4.0216947E-5|2503.85839644
1569974400|2019-10-02|0.34388320599|940913.814658|21425568.2224|4.0972417E-5|2552.77751394
1570060800|2019-10-03|0.338631496806|717996.428684|21129700.5444|4.0996589E-5|2558.07760673
1570147200|2019-10-04|0.350212613843|1349287.53442|21934305.283|4.2677944E-5|2672.97925758
1570233600|2019-10-05|0.346915376635|1053191.37716|21708345.8152|4.2558468E-5|2663.11038061
1570320000|2019-10-06|0.334172574434|934800.084908|20871106.0388|4.1833507E-5|2612.75648384
1570406400|2019-10-07|0.348963378677|1535622.70521|21781754.7107|4.2321045E-5|2641.61421403
1570492800|2019-10-08|0.3501011702|1801887.94192|21861735.3867|4.2545922E-5|2656.73973045
1570579200|2019-10-09|0.36450252961|1978610.97621|22683165.3726|4.2405021E-5|2638.88457784
1570665600|2019-10-10|0.357417773611|3705403.73343|22216171.6083|4.1625677E-5|2587.34526322
1570752000|2019-10-11|0.33905407553|2070866.78673|21073653.8954|4.0743089E-5|2532.3563944
1570838400|2019-10-12|0.337973162994|1917128.29036|21000166.5668|4.0541105E-5|2519.04603981
1570924800|2019-10-13|0.335126794153|2278660.3954|20814672.9369|4.0274794E-5|2501.4611763
1571011200|2019-10-14|0.354813403166|4359696.82307|22108725.8578|4.2367366E-5|2639.94672088
1571097600|2019-10-15|0.340393297083|1799708.58933|21180410.442|4.1484214E-5|2581.28666725
1571184000|2019-10-16|0.32591608749|3180618.92389|20248046.846|4.0498913E-5|2516.05833254
1571270400|2019-10-17|0.333898117573|4443388.97524|20745030.983|4.1202094E-5|2559.87881216
1571356800|2019-10-18|0.329044579998|2289120.15868|20473810.6529|4.1268785E-5|2567.8261893
1571443200|2019-10-19|0.335178777329|1631255.72015|20927559.7407|4.1957344E-5|2619.69099034
1571529600|2019-10-20|0.346639082189|1483394.20922|21701250.5023|4.2159545E-5|2639.38746125
1571616000|2019-10-21|0.338577636492|3178173.92922|21136922.185|4.1070972E-5|2564.00259692
1571702400|2019-10-22|0.332526626369|2393920.66736|20741329.4|4.1163439E-5|2567.56716555
1571788800|2019-10-23|0.303450799856|1736219.92823|18871979.4053|4.038111E-5|2511.35102179
1571875200|2019-10-24|0.302790766214|1312077.79415|18821820.535|4.0407182E-5|2511.75667422
1571961600|2019-10-25|0.330112147972|2297547.18052|20448530.4621|3.8116102E-5|2361.07116212
1572048000|2019-10-26|0.320700467943|2139770.75659|19842790.4709|3.4689176E-5|2146.33316686
1572134400|2019-10-27|0.330253467385|1828005.61864|20416447.3754|3.4575306E-5|2137.46405458
1572220800|2019-10-28|0.327394880335|4314363.60285|20271520.6878|3.5370531E-5|2190.06005888
1572307200|2019-10-29|0.333849928328|4998236.65545|20937107.6807|3.5411645E-5|2220.81049479
1572393600|2019-10-30|0.324976147708|6429049.03891|20386527.3099|3.5301521E-5|2214.54844309
1572480000|2019-10-31|0.318422379875|5733514.65921|19958760.6862|3.461269E-5|2169.52840025
1572566400|2019-11-01|0.32096670482|3702955.68875|20117803.9053|3.4657498E-5|2172.28995451
1572652800|2019-11-02|0.321942057497|2117246.52157|20184195.2943|3.4525662E-5|2164.59045422
1572739200|2019-11-03|0.318679380331|2268843.52582|19988864.8388|3.4506457E-5|2164.38510808
1572825600|2019-11-04|0.32807648595|6296968.76654|20570428.8277|3.4854989E-5|2185.41133309
1572912000|2019-11-05|0.335232180337|5775408.84464|20991951.0079|3.5882387E-5|2246.92423381
1572998400|2019-11-06|0.331076580569|9044283.57497|20710158.1617|3.5368105E-5|2212.41577151
1573084800|2019-11-07|0.324020989101|3860244.33977|20260824.0885|3.4962919E-5|2186.20884235
1573171200|2019-11-08|0.312343206792|3280606.72116|19500784.4025|3.5473871E-5|2214.76982771
1573257600|2019-11-09|0.311823778509|4052875.60209|19473379.5558|3.5379913E-5|2209.47381817
1573344000|2019-11-10|0.322115094517|7782764.80048|20096433.2143|3.5571108E-5|2219.24525876
1573430400|2019-11-11|0.313126150372|8200147.65425|19534451.4812|3.575402E-5|2230.52328309
1573516800|2019-11-12|0.318942494674|6549221.57363|19896149.4721|3.6179073E-5|2256.90918016
1573603200|2019-11-13|0.32444525595|5303362.82796|20257111.7086|3.6834194E-5|2299.78515287
1573689600|2019-11-14|0.327260961624|5375785.85198|20481386.1126|3.7581234E-5|2351.9938349
1573776000|2019-11-15|0.318239403361|7013343.63452|19945123.3019|3.7475236E-5|2348.69785103
1573862400|2019-11-16|0.322073617382|10104878.5887|20163165.4961|3.7666078E-5|2358.05518775
1573948800|2019-11-17|0.324484693374|7473292.79858|20320175.8263|3.7827653E-5|2368.87771828
1574035200|2019-11-18|0.317067411339|7377578.39151|19841329.3827|3.8158202E-5|2387.8501147
1574121600|2019-11-19|0.306495218838|9688067.53543|19161935.993|3.7349472E-5|2335.07130894
1574208000|2019-11-20|0.2937230971|8605253.26958|18329556.1854|3.6590667E-5|2283.41146223
1574294400|2019-11-21|0.27191473669|7143115.93671|16948642.6429|3.5578128E-5|2217.61050804
1574380800|2019-11-22|0.250996581892|7741776.44629|15631283.3721|3.4399221E-5|2142.27607077
1574467200|2019-11-23|0.254695292393|10557534.9442|15874844.2547|3.4428533E-5|2145.88810872
1574553600|2019-11-24|0.241823126845|5097972.6707|15081189.6376|3.4311291E-5|2139.80810285
1574640000|2019-11-25|0.246087873435|6485300.50056|15350529.0495|3.4436505E-5|2148.08866031
1574726400|2019-11-26|0.250712329707|7498724.80476|15640792.2672|3.4732534E-5|2166.80348287
1574812800|2019-11-27|0.266389069378|8830713.23424|16662012.5521|3.536922E-5|2212.26189563
1574899200|2019-11-28|0.283401569757|14789505.9048|17903400.5806|3.7973675E-5|2398.92078094
1574985600|2019-11-29|0.291561879165|8825128.16451|18405768.5759|3.7566387E-5|2371.49735533
1575072000|2019-11-30|0.277782172358|7186553.47909|17513519.9449|3.6696928E-5|2313.65596643
1575158400|2019-12-01|0.278239519199|2293188.03759|17550173.5726|3.7476908E-5|2363.88505219
1575244800|2019-12-02|0.275807862634|6069792.36095|17370920.3719|3.7668439E-5|2372.43220028
1575331200|2019-12-03|0.265557650737|8727166.13646|16715608.764|3.6277647E-5|2283.50775227
1575417600|2019-12-04|0.256925168899|12399924.5875|16130627.5605|3.5428012E-5|2224.28993325
1575504000|2019-12-05|0.270839488147|10681593.3368|17016695.9582|3.6362554E-5|2284.63925226
1575590400|2019-12-06|0.269804348281|11077060.0466|16965550.5526|3.5749896E-5|2247.98700133
1575676800|2019-12-07|0.266041264509|14052005.4916|16727535.2842|3.5208164E-5|2213.73855927
1575763200|2019-12-08|0.272595802238|13440062.0994|17155926.0722|3.6036932E-5|2267.99875928
1575849600|2019-12-09|0.268625378575|12940477.4125|17017748.5322|3.6296316E-5|2299.41631581
1575936000|2019-12-10|0.256084101943|12766080.1165|16154134.9084|3.5185475E-5|2219.54781907
1576022400|2019-12-11|0.255034391292|10324104.4304|16115231.553|3.5335915E-5|2232.82220675
1576108800|2019-12-12|0.259144032278|9164679.25595|16368294.0586|3.5777886E-5|2259.83578975
1576195200|2019-12-13|0.258439298071|8390577.8424|16341734.2176|3.5550277E-5|2247.92894283
1576281600|2019-12-14|0.254197408002|6930478.2396|16046902.1403|3.5678462E-5|2252.29986698
1576368000|2019-12-15|0.257752014197|7058318.86749|16294019.4805|3.6037631E-5|2278.15042833
1576454400|2019-12-16|0.237546456319|7280098.69212|15035796.7843|3.4265724E-5|2168.89138535
1576540800|2019-12-17|0.220685864014|8301180.90534|13962681.1407|3.3233244E-5|2102.65025953
1576627200|2019-12-18|0.236640736931|9816413.92474|14966238.0951|3.2519878E-5|2056.7052118
1576713600|2019-12-19|0.233708425547|9036832.15764|14808323.6956|3.2446685E-5|2055.89941057
1576800000|2019-12-20|0.236146338354|7100140.76939|14978980.8198|3.2712612E-5|2074.99125809
1576886400|2019-12-21|0.234894509678|8923053.29035|14916647.1973|3.2664349E-5|2074.3037827
1576972800|2019-12-22|0.249920884153|9400921.9717|15895879.6488|3.3271373E-5|2116.18065753
1577059200|2019-12-23|0.247426461427|7428412.23017|15791297.3075|3.3637706E-5|2146.83188339
1577145600|2019-12-24|0.25228095871|10056868.8906|16127473.7159|3.4452692E-5|2202.44479613
1577232000|2019-12-25|0.246057855982|10864967.5133|15723791.0652|3.3821662E-5|2161.29960428
1577318400|2019-12-26|0.24923696098|11897172.9344|15946072.9716|3.4429907E-5|2202.81055936
1577404800|2019-12-27|0.251409651148|12063054.078|16106899.2664|3.4486502E-5|2209.42438457
1577491200|2019-12-28|0.253214698156|12662284.2452|16230148.5897|3.4601673E-5|2217.84240146
1577577600|2019-12-29|0.273456227369|13690309.9562|18810944.8822|3.6840769E-5|2534.26181494
1577664000|2019-12-30|0.272979090267|9844179.40875|18786129.9521|3.7430313E-5|2575.91423386
1577750400|2019-12-31|0.259038850078|6184831.35545|17805668.8563|3.6009632E-5|2475.21011939
1577836800|2020-01-01|0.239606395567|9095932.76813|16568456.7634|3.327786E-5|2301.11881314
1577923200|2020-01-02|0.208591230578|9743577.85549|14423800.2365|2.986073E-5|2064.82891559
1578009600|2020-01-03|0.223678463144|11725835.5135|15467061.8734|3.0453641E-5|2105.82790581
1578096000|2020-01-04|0.224395790313|9801303.65229|15516664.0727|3.028015E-5|2093.83123884
1578182400|2020-01-05|0.222055239057|12821454.8643|15354818.1328|2.9961642E-5|2071.80684331
1578268800|2020-01-06|0.232570932017|12545494.0733|16081964.0161|2.9934918E-5|2069.95891501
1578355200|2020-01-07|0.228392181793|5426057.79415|15793009.1147|2.7976579E-5|1934.54243344
1578441600|2020-01-08|0.22481958551|8251892.88074|15545968.9349|2.7824679E-5|1924.03875479
1578528000|2020-01-09|0.21967609907|8608564.98757|15190303.8347|2.7880963E-5|1927.93071693
1578614400|2020-01-10|0.216172258455|5828398.27182|14948018.0159|2.6470437E-5|1830.39476014
1578700800|2020-01-11|0.21565240102|5113602.42739|14912070.5804|2.6830656E-5|1855.30341466
1578787200|2020-01-12|0.219871287371|1819051.2894|15203800.8405|2.6838138E-5|1855.82078479
1578873600|2020-01-13|0.21878309277|5091745.1381|15128553.6621|2.6863687E-5|1857.58746344
1578960000|2020-01-14|0.231150234907|4570457.01512|15983724.7409|2.6184459E-5|1810.61976993
1579046400|2020-01-15|0.218111534343|7619334.73046|15082116.3091|2.4765673E-5|1712.51264536
1579132800|2020-01-16|0.224979776345|8171756.08938|15557045.9135|2.5789237E-5|1783.29070551
1579219200|2020-01-17|0.22511973844|17165055.8687|15566724.1023|2.5212094E-5|1743.38205107
1579305600|2020-01-18|0.23216735628|14270596.3562|16054057.3022|2.5961346E-5|1795.19180906
1579392000|2020-01-19|0.217906593638|8058945.40325|15067944.9378|2.5028768E-5|1730.70530721
1579478400|2020-01-20|0.218369244778|4151203.57872|15099936.6356|2.5222713E-5|1744.1163405
1579564800|2020-01-21|0.2209660521|7781625.28169|15279502.3344|2.5265117E-5|1747.04851949
1579651200|2020-01-22|0.219966058924|8014709.33958|15210354.1647|2.5339154E-5|1752.16807747
1579737600|2020-01-23|0.213243348467|7511526.66181|14745487.8689|2.5366436E-5|1754.05459071
1579824000|2020-01-24|0.220023460797|9069243.11146|15214323.4262|2.6052356E-5|1801.48502693
1579910400|2020-01-25|0.217847800251|7794099.00143|15063879.455|2.6033911E-5|1800.20958023
1579996800|2020-01-26|0.232846559787|14191520.2988|16101023.302|2.7085166E-5|1872.90243542
1580083200|2020-01-27|0.236177692452|9697717.03881|16331366.6007|2.6507574E-5|1832.96273324
1580169600|2020-01-28|0.251148294804|9574657.90451|17366563.4167|2.6836124E-5|1855.68151943
1580256000|2020-01-29|0.249665455397|10945821.947|17264027.086|2.679783E-5|1853.03354135
1580342400|2020-01-30|0.247211367913|10407770.55|17094330.2702|2.5997637E-5|1797.70128241
1580428800|2020-01-31|0.241642771885|8233737.56649|16709269.4195|2.5842684E-5|1786.98649295
1580515200|2020-02-01|0.246674191746|6518535.26565|17057185.268|2.626184E-5|1815.97056096
1580601600|2020-02-02|0.249528859477|6180005.86441|17254581.6637|2.6703671E-5|1846.52257441
1580688000|2020-02-03|0.253188440226|3393066.42498|17507636.7012|2.7243543E-5|1883.85398983
1580774400|2020-02-04|0.258187812919|14719592.0584|17853336.5316|2.8122084E-5|1944.60390653
1580860800|2020-02-05|0.271992906816|14961233.1933|18807940.0212|2.8293031E-5|1956.42465936
1580947200|2020-02-06|0.28557685972|18279545.9845|19747251.9116|2.9350736E-5|2029.56352329
1581033600|2020-02-07|0.312769966291|16999357.717|21627618.2909|3.1928518E-5|2207.81364684
1581120000|2020-02-08|0.314763940751|9730101.5214|21765498.9161|3.1906754E-5|2206.3086958
1581206400|2020-02-09|0.314757064473|16113976.969|21765023.4308|3.1112703E-5|2151.40114782
1581292800|2020-02-10|0.308891100162|12372097.6318|21359399.9673|3.1338468E-5|2167.01249088
1581379200|2020-02-11|0.326365246737|24710922.8772|22567713.4654|3.1970777E-5|2210.73579928
1581465600|2020-02-12|0.35220200507|24968504.059|24354290.2065|3.4108091E-5|2358.52815897
1581552000|2020-02-13|0.347351815106|30267809.5662|24018906.1592|3.4006159E-5|2351.47969964
1581638400|2020-02-14|0.35251022505|41089456.7016|24375603.1995|3.4184082E-5|2363.7828334
1581724800|2020-02-15|0.326590298102|41534980.9829|22583275.4616|3.3024196E-5|2283.57829213
1581811200|2020-02-16|0.309678512685|41157071.3098|21413848.4736|3.1172237E-5|2155.51784305
1581897600|2020-02-17|0.320051962769|41002152.8338|22131158.4552|3.3028612E-5|2283.88365253
1581984000|2020-02-18|0.343521371203|39408795.6449|23754036.1667|3.3871179E-5|2342.146016
1582070400|2020-02-19|0.31754135628|33920937.082|21957553.427|3.2962587E-5|2279.31811347
1582156800|2020-02-20|0.328613397541|36836777.0794|22723170.0395|3.4200367E-5|2364.90891902
1582243200|2020-02-21|0.330236703038|40777610.3449|22835419.4095|3.4092676E-5|2357.46223266
1582329600|2020-02-22|0.337557928948|44404430.2039|23341672.2357|3.4932379E-5|2415.52655443
1582416000|2020-02-23|0.338407003546|43455825.4464|23400384.5908|3.4098089E-5|2357.83653426
1582502400|2020-02-24|0.327966232068|40456647.4406|22678419.4262|3.3985522E-5|2350.05267913
1582588800|2020-02-25|0.31440982323|32020591.9424|21741012.1706|3.3656577E-5|2327.30657923
1582675200|2020-02-26|0.279813122295|17902830.8409|19348697.2983|3.1722966E-5|2193.60000527
1582761600|2020-02-27|0.276319534188|17573043.7887|19107120.4266|3.1455373E-5|2175.09631282
1582848000|2020-02-28|0.271903342409|11062256.4023|18801746.7642|3.1352521E-5|2167.98423674
1582934400|2020-02-29|0.267889148724|1736791.33217|18524170.7239|3.1151681E-5|2154.09642357
1583020800|2020-03-01|0.267710680232|1616855.99534|18511829.8701|3.1265649E-5|2161.97715595
1583107200|2020-03-02|0.281154001074|1515685.94057|19441417.2444|3.169836E-5|2191.89853379
1583193600|2020-03-03|0.276653129158|1358569.70059|19130188.0656|3.1481549E-5|2176.90634766
1583280000|2020-03-04|0.278081234978|1786802.7564|19228939.643|3.176167E-5|2196.27633429
1583366400|2020-03-05|0.291629968866|2179659.80527|20165816.1863|3.2122215E-5|2221.20753126
1583452800|2020-03-06|0.298764025208|1909373.60263|20659126.4912|3.2750072E-5|2264.62298991
1583539200|2020-03-07|0.287978372553|2047673.97562|19913313.2617|3.2320973E-5|2234.95137696
1583625600|2020-03-08|0.246226447047|2307304.76864|17026224.3303|3.0367898E-5|2099.89889384
1583712000|2020-03-09|0.242943769598|2451003.23828|16799231.644|3.0660609E-5|2120.13946186
1583798400|2020-03-10|0.243956665017|3287076.19437|16869271.9863|3.0842606E-5|2132.72430718
1583884800|2020-03-11|0.241720624586|3999227.48247|16714652.828|3.0553341E-5|2112.72202538
1583971200|2020-03-12|0.141968177339|2596759.5233|9816906.60824|2.8560498E-5|1974.91963908
1584057600|2020-03-13|0.159681778108|2468017.79959|11041778.0386|2.8700609E-5|1984.6081244
1584144000|2020-03-14|0.151716429724|1774082.50157|10490985.0183|2.9174182E-5|2017.35505403
1584230400|2020-03-15|0.154033577851|2013491.57559|10651212.6636|2.856539E-5|1975.25791423
1584316800|2020-03-16|0.137120515148|2358853.68093|9481697.35297|2.7344912E-5|1890.86351847
1584403200|2020-03-17|0.144795458423|3122338.21543|10012409.2545|2.7708713E-5|1916.01986342
1584489600|2020-03-18|0.146037620777|3869808.10449|10098303.0939|2.7878082E-5|1927.7314997
1584576000|2020-03-19|0.176943152989|5480574.19087|12235378.6632|2.8579816E-5|1976.25545253
1584662400|2020-03-20|0.166942051413|5432838.17938|11543816.075|2.6931445E-5|1862.27283709
1584748800|2020-03-21|0.168968426939|5993021.85108|11683937.19|2.7318773E-5|1889.05604213
1584835200|2020-03-22|0.158679927357|5154131.21605|10972501.4201|2.7216637E-5|1881.99347648
1584921600|2020-03-23|0.170629897264|5525728.51762|11798825.6059|2.6593131E-5|1838.87888357
1585008000|2020-03-24|0.176988751123|5787336.77429|12238531.7122|2.6279719E-5|1817.20686952
1585094400|2020-03-25|0.173851997477|5194004.09145|12021629.4586|2.6021607E-5|1799.35877535
1585180800|2020-03-26|0.178102345644|4769879.22911|12315535.2606|2.6517371E-5|1833.64018249
1585267200|2020-03-27|0.175483420839|4466020.55687|12134440.1679|2.7123477E-5|1875.55158903
1585353600|2020-03-28|0.168603410959|4705982.63118|11658696.8308|2.7010281E-5|1867.7242394
1585440000|2020-03-29|0.162289599281|4151760.99042|11222105.3302|2.7404326E-5|1894.97191586
1585526400|2020-03-30|0.171258792028|4482076.14474|11842312.8245|2.6634993E-5|1841.773584
1585612800|2020-03-31|0.173037243381|3853398.13178|11965290.3197|2.6874793E-5|1858.35542825
1585699200|2020-04-01|0.178025272796|4490832.56406|12310205.7778|2.6945861E-5|1863.26968391
1585785600|2020-04-02|0.181822932252|5593360.04835|12572808.7703|2.6763759E-5|1850.67757798
1585872000|2020-04-03|0.182984934801|6228936.29651|12653159.6681|2.7175762E-5|1879.16702575
1585958400|2020-04-04|0.18536814054|5076038.41102|12817955.1075|2.6991977E-5|1866.45854266
1586044800|2020-04-05|0.18417723151|4493919.11194|12735605.3658|2.7120265E-5|1875.32948359
1586131200|2020-04-06|0.196220897607|6520663.19424|13568408.5159|2.6983884E-5|1865.89892271
1586217600|2020-04-07|0.190727616981|5544209.88692|13188555.6229|2.6577007E-5|1837.76393087
1586304000|2020-04-08|0.196136436294|4822022.45255|13562568.1308|2.6743087E-5|1849.24813726
1586390400|2020-04-09|0.194734866487|4293038.74404|13465651.4826|2.6668376E-5|1844.0819731
1586476800|2020-04-10|0.18216957657|4738695.1274|12596778.754|2.6534084E-5|1834.79586373
1586563200|2020-04-11|0.179838978252|4320159.09492|12435621.0463|2.6219099E-5|1813.01507887
1586649600|2020-04-12|0.182188624089|4650055.33215|12598095.8641|2.6134877E-5|1807.19124198
1586736000|2020-04-13|0.17860902868|5026797.48978|12350571.7042|2.6093213E-5|1804.31023298
1586822400|2020-04-14|0.180587236435|4135354.45909|12487362.0832|2.6392275E-5|1824.98996402
1586908800|2020-04-15|0.175769905548|3943197.37204|12154250.1964|2.6462963E-5|1829.8779432
1586995200|2020-04-16|0.18527837632|6514688.60272|12811748.0336|2.6033929E-5|1800.21082491
1587081600|2020-04-17|0.18465855093|6708787.50944|12768887.9499|2.602223E-5|1799.40185495
1587168000|2020-04-18|0.194610891923|7034876.5945|13457078.8099|2.6814533E-5|1854.18853111
1587254400|2020-04-19|0.192430631546|6577602.4156|13306316.7666|2.676579E-5|1850.81801887
1587340800|2020-04-20|0.184357653142|6497269.88091|12748081.2766|2.6788544E-5|1852.39142706
1587427200|2020-04-21|0.185376328641|5899008.62292|12818521.3036|2.6942967E-5|1863.06956774
1587513600|2020-04-22|0.196363425715|5841148.61394|13578264.1409|2.7589954E-5|1907.8078399
1587600000|2020-04-23|0.206049975314|7072603.92857|14248075.8872|2.7733191E-5|1917.71248387
1587686400|2020-04-24|0.212780415668|8354349.41427|14713476.6948|2.8179474E-5|1948.57234707
1587772800|2020-04-25|0.219306412403|7131151.26105|15164740.5038|2.8970709E-5|2003.28517248
1587859200|2020-04-26|0.202917358352|8736670.03623|14031459.6797|2.6421988E-5|1827.04457761
1587945600|2020-04-27|0.201528523228|5827283.5451|13935423.6175|2.585157E-5|1787.60094778
1588032000|2020-04-28|0.206778364195|6183858.3034|14298442.9888|2.6486079E-5|1831.47638319
1588118400|2020-04-29|0.215078542707|8075162.79974|14872389.0576|2.4437862E-5|1689.84496002
1588204800|2020-04-30|0.204396431174|6956574.34369|14133735.5561|2.36063E-5|1632.34357734
1588291200|2020-05-01|0.209800535175|5913152.1904|14507422.0066|2.3666786E-5|1636.52610207
1588377600|2020-05-02|0.213782205483|5822646.5696|14782749.0996|2.3783714E-5|1644.61151443
1588464000|2020-05-03|0.202729316673|5457786.26672|14018456.853|2.2785056E-5|1575.55567035
1588550400|2020-05-04|0.199058698245|5473071.68355|13764638.575|2.2334389E-5|1544.3926595
1588636800|2020-05-05|0.199093031685|4701512.60415|13767012.6858|2.2113904E-5|1529.14642127
1588723200|2020-05-06|0.19818265926|4810104.80786|13704061.6693|2.1381783E-5|1478.52124866
1588809600|2020-05-07|0.202892989779|5904266.38022|14029774.626|2.0388143E-5|1409.81239245
1588896000|2020-05-08|0.207686196879|6363893.97751|14361218.3857|2.1100603E-5|1459.07803362
1588982400|2020-05-09|0.206817925842|5617510.62969|14301178.623|2.1557239E-5|1490.65379271
1589068800|2020-05-10|0.187670950812|5949635.07019|12977191.3096|2.1432356E-5|1482.01830291
1589155200|2020-05-11|0.184922435482|6393770.12999|12787135.2082|2.1498119E-5|1486.56572502
1589241600|2020-05-12|0.188367799057|6073864.48278|13025377.4191|2.1394545E-5|1479.40372362
1589328000|2020-05-13|0.194314052466|5906221.44935|13436552.7647|2.096163E-5|1449.46823946
1589414400|2020-05-14|0.200814210148|6959119.26229|13886029.8384|2.0630774E-5|1426.5899965
1589500800|2020-05-15|0.195231609458|5358910.06831|13500000.5843|2.092919E-5|1447.22505752
1589587200|2020-05-16|0.206311097375|5336851.86294|14266132.123|2.200179E-5|1521.39389047
1589673600|2020-05-17|0.281393485523|18584217.8559|19457977.2687|2.9097412E-5|2012.04651281
1589760000|2020-05-18|0.310855016304|24361025.5824|21495202.1006|3.1959351E-5|2209.9457069
1589846400|2020-05-19|0.28828137404|11959739.5401|19934265.4029|2.9631026E-5|2048.94519603
1589932800|2020-05-20|0.272564424669|8680996.71163|18847459.7044|2.8621754E-5|1979.15540826
1590019200|2020-05-21|0.26118190741|7627007.60925|18060374.0984|2.8758946E-5|1988.6420487
1590105600|2020-05-22|0.292120776274|11558596.919|20199754.8518|3.1812503E-5|2199.79136718
1590192000|2020-05-23|0.373084603215|33563622.8568|25798293.5006|4.0511778E-5|2801.33441602
1590278400|2020-05-24|0.394589238421|31158631.9508|27285309.8124|4.4888819E-5|3104.00085524
1590364800|2020-05-25|0.446028397298|19207482.8114|30842257.7719|5.0076531E-5|3462.72409286
1590451200|2020-05-26|0.425167419201|23841065.8306|29399749.4748|4.8122792E-5|3327.62569504
1590537600|2020-05-27|0.526437687928|35758279.1412|36402450.988|5.7339795E-5|3964.96893178
1590624000|2020-05-28|0.659997777246|81483651.8659|45637891.6566|6.9285642E-5|4791.00192754
1590710400|2020-05-29|0.605951288028|49657692.4401|41900655.1016|6.419571E-5|4439.04049196
1590796800|2020-05-30|0.59210558909|37906896.2124|40943245.0469|6.1039208E-5|4220.77294432
1590883200|2020-05-31|0.611173771267|35703191.9552|42261782.2636|6.4598876E-5|4466.91883771
1590969600|2020-06-01|0.620765160484|35912926.0101|42925012.9547|6.1055256E-5|4221.88264031
1591056000|2020-06-02|0.592524446809|31698906.8636|40972208.4523|6.2175931E-5|4299.37569558
1591142400|2020-06-03|0.618215749556|23567183.0336|42748724.8766|6.4019242E-5|4426.83798501
1591228800|2020-06-04|0.595919395325|19476631.7325|41206964.2316|6.0804152E-5|4204.51916191
1591315200|2020-06-05|0.581937648187|16429284.4128|40240146.6406|6.0207509E-5|4163.26216146
1591401600|2020-06-06|0.599649514342|18618996.8643|41464896.5663|6.2116163E-5|4295.24282483
1591488000|2020-06-07|0.745412795185|50645252.6624|51544216.6004|7.6383243E-5|5281.79077051
1591574400|2020-06-08|0.72142970993|39996775.7113|49885820.9448|7.3830066E-5|5105.24227395
1591660800|2020-06-09|0.725100110109|25884168.3003|50139623.8082|7.4022285E-5|5118.53393977
1591747200|2020-06-10|0.842244052182|43936419.1004|58239957.9622|8.5332927E-5|5900.64847403
1591833600|2020-06-11|0.756696620144|42689715.7692|52324476.775|8.117511E-5|5613.14144247
1591920000|2020-06-12|0.842110647226|37427437.3968|58230733.2024|8.8822331E-5|6141.93571345
1592006400|2020-06-13|0.825425885315|28678777.6824|57077006.0496|8.7113639E-5|6023.78213316
1592092800|2020-06-14|0.837403188557|36036454.513|57905219.2445|8.9210835E-5|6168.80020311
1592179200|2020-06-15|0.825234974935|32485527.0444|57063804.873|8.7319966E-5|6038.04934677
1592265600|2020-06-16|0.882364219911|29362514.031|61014209.5296|9.2510166E-5|6396.94416951
1592352000|2020-06-17|0.827799969745|25185819.0274|57241170.554|8.731832E-5|6037.93552825
1592438400|2020-06-18|0.768931801791|28624934.858|53170521.8886|8.1698346E-5|5649.32245504
1592524800|2020-06-19|0.821014846966|31148442.6041|56771989.128|8.8395047E-5|6112.38964289
1592611200|2020-06-20|0.87134458521|31096414.5714|60252217.7292|9.3368278E-5|6456.28137311
1592697600|2020-06-21|0.844231383424|26285654.2305|58377379.043|9.0742152E-5|6274.68855872
1592784000|2020-06-22|0.938573747948|35613529.5119|64901017.0903|9.7274455E-5|6726.38786266
1592870400|2020-06-23|1.17107399655|59182029.5567|80978072.986|0.000121611168|8409.23636528
1592956800|2020-06-24|1.24851700091|65236218.8436|86333144.7217|0.000134052956|9269.56800932
1593043200|2020-06-25|1.15757659536|45680795.6186|80044747.2168|0.00012494333|8639.65054784
1593129600|2020-06-26|1.02904732258|41747140.2011|71157133.9125|0.00011230564|7765.77256387
1593216000|2020-06-27|0.954596803503|39908647.6395|66008988.2057|0.000105534057|7297.52739403
1593302400|2020-06-28|0.997420080278|33001566.7568|68970155.8539|0.000109084171|7543.01264214
1593388800|2020-06-29|1.1029158335|50848275.1736|76265034.5971|0.000120001447|8297.92648648
1593475200|2020-06-30|1.04970806832|38448962.8271|72585794.5961|0.000114872929|7943.29688481
1593561600|2020-07-01|1.20685621489|52020717.7054|83452361.6278|0.000130777377|9043.06645936
1593648000|2020-07-02|1.29665304125|66860422.6247|89661682.2859|0.000142123726|9827.65008102
1593734400|2020-07-03|1.46765157856|70539411.0653|101485983.804|0.000161505722|11167.8870697
1593820800|2020-07-04|1.44953667487|65544409.5096|100233364.415|0.000158723086|10975.4718152
1593907200|2020-07-05|1.35435766747|51822286.5565|93651873.7233|0.000149257901|10320.9679632
1593993600|2020-07-06|1.55612520981|67526373.9831|107603807.434|0.000165978284|11477.1582628
1594080000|2020-07-07|1.57776903339|55607802.0496|109100446.528|0.000170527638|11791.7395116
1594166400|2020-07-08|1.59682238511|56152178.4037|110417958.24|0.000169364231|11711.2916003
1594252800|2020-07-09|1.53356654411|57762162.3573|106043908.33|0.00016529121|11429.6480895
1594339200|2020-07-10|1.4987066893|47207836.8313|103633399.792|0.000161519315|11168.827006
1594425600|2020-07-11|1.53446273855|47497660.1824|106105878.879|0.000166061172|11482.8898481
1594512000|2020-07-12|1.51148810676|48793634.8843|104517216.322|0.000162937329|11266.8806231
1594598400|2020-07-13|1.58446983511|66305541.5206|109563797.275|0.000171412378|11852.9180029
1594684800|2020-07-14|1.55307334004|62025850.8706|107392775.053|0.000168023097|11618.5541241
1594771200|2020-07-15|1.52134896373|49387386.9363|105199080.319|0.000165492862|11443.5920336
1594857600|2020-07-16|1.51812972145|51226439.1777|104976474.371|0.000166238704|11495.1659291
1594944000|2020-07-17|1.49761210403|46956639.9014|103557710.804|0.000163648554|11316.0608031
1595030400|2020-07-18|1.67715577697|62315014.7071|115972895.991|0.000183114802|12662.1236848
1595116800|2020-07-19|1.65935951765|58550329.4043|114742310.401|0.000180643652|12491.2472368
1595203200|2020-07-20|1.59831519194|61432208.5347|110521183.578|0.000174407992|12060.0603676
1595289600|2020-07-21|1.56224321182|56607983.9721|108026858.33|0.000166641275|11523.0031215
1595376000|2020-07-22|1.58737285258|49887540.8279|109764536.639|0.000166646959|11523.3961619
1595462400|2020-07-23|1.50756682787|48973686.963|104246065.469|0.00015734845|10880.4177148
1595548800|2020-07-24|1.31132613729|47580085.7097|90676305.5753|0.000137500356|9507.9507247
1595635200|2020-07-25|1.38931284164|46938076.6014|96068973.3742|0.000143566864|9927.44097777
1595721600|2020-07-26|1.42495448421|85855924.2122|98533541.4027|0.00014385971|9947.69085507
1595808000|2020-07-27|1.34829703824|59728334.3517|93232789.898|0.00012267424|8482.74624911
1595894400|2020-07-28|1.48308206985|58245291.1006|102552979.869|0.000135902696|9397.4748467
1595980800|2020-07-29|1.47031361864|45401736.0357|101670059.937|0.0001324551|9159.07857021
1596067200|2020-07-30|1.69705446732|59595822.3285|117348825.362|0.000152733484|10561.2962259
1596153600|2020-07-31|1.6589102203|75658186.8844|114711201.695|0.000146501977|10130.3962244
1596240000|2020-08-01|1.77379732761|67616499.843|122655476.181|0.000150838329|10430.248587
1596326400|2020-08-02|1.83554858315|79776925.7599|126925484.674|0.000166058684|11482.7137481
1596412800|2020-08-03|1.94339061246|84156454.395|134382602.379|0.000172801916|11948.9983225
1596499200|2020-08-04|1.9804121899|60730567.8363|136942590.005|0.00017672953|12220.5870536
1596585600|2020-08-05|2.44642409778|106524395.952|169166627.993|0.000208259074|14400.8086454
1596672000|2020-08-06|2.5229456597|129451083.244|174457981.447|0.00021417608|14809.9609071
1596758400|2020-08-07|2.39508193437|97511444.0206|165616392.911|0.00020644637|14275.46283
1596844800|2020-08-08|2.62055180628|110500447.87|181207302.917|0.000222948919|15416.5898203
1596931200|2020-08-09|2.47658865593|96979854.3578|171252462.821|0.000212114075|14667.3762943
1597017600|2020-08-10|2.40885567855|104317025.608|166568827.062|0.00020279787|14023.1744215
1597104000|2020-08-11|2.16477017928|124157060.854|149690673.805|0.000189716954|13118.6483204
1597190400|2020-08-12|2.31161045698|111197419.006|159844463.025|0.000199535909|13797.6146162
1597276800|2020-08-13|2.28394268651|111064342.905|157931277.393|0.000193815008|13402.0227268
1597363200|2020-08-14|2.20375379782|81143109.4013|152386333.687|0.000187252785|12948.2546585
1597449600|2020-08-15|2.0694950195|78748810.2707|143102536.643|0.000174409876|12060.1863914
1597536000|2020-08-16|2.22247801469|82432520.9848|153681085.743|0.000186875862|12922.1909875
1597622400|2020-08-17|2.03524266542|78668801.2262|140734036.739|0.000166082578|11484.3659831
1597708800|2020-08-18|1.9969620011|101957711.384|138086985.107|0.000166535164|11515.6616393
1597795200|2020-08-19|1.77435690516|76325686.4145|122694170.146|0.000150902714|10434.700715
1597881600|2020-08-20|2.31935403333|140726856.824|160379919.94|0.000195258585|13501.843953
1597968000|2020-08-21|1.96294630442|91674022.1229|135734849.715|0.000169329149|11708.8615924
1598054400|2020-08-22|2.05492946491|79713464.2093|142095349.967|0.000175908248|12163.7966113
1598140800|2020-08-23|1.92531259893|83345905.5563|133132534.334|0.000165052524|11413.139264
1598227200|2020-08-24|1.90653075276|82071153.5808|131833797.297|0.000161918997|11196.460481
1598313600|2020-08-25|1.81956585308|100208676.347|125820302.398|0.000160086594|11069.7525088
1598400000|2020-08-26|1.7916747848|92781131.3856|123891676.051|0.000155955614|10784.1013179
1598486400|2020-08-27|1.76947392293|91878932.3717|122356519.107|0.000156267056|10805.6370741
1598572800|2020-08-28|1.99456096596|122013894.466|137920957.059|0.000172801474|11948.9677588
1598659200|2020-08-29|1.83417151155|86643529.6271|126830262.198|0.000159398017|11022.138422
1598745600|2020-08-30|1.87997887581|97865271.9676|129997774.06|0.000160524091|11100.0047828
1598832000|2020-08-31|1.76987515202|76107025.9027|122384263.508|0.000151519763|10477.3687458
1598918400|2020-09-01|1.74212076908|81121051.6753|120465088.751|0.000145534762|10063.5147298
1599004800|2020-09-02|1.58320378708|78748129.7868|109476213.192|0.000138706773|9591.36933351
1599091200|2020-09-03|1.40974999991|72237929.8019|97482138.9368|0.000137599724|9514.81852349
1599177600|2020-09-04|1.30817763883|70437402.0419|90458559.5677|0.000124448326|8605.41869576
1599264000|2020-09-05|1.00333621766|64610364.8649|69379223.6754|9.866066E-5|6822.23952213
1599350400|2020-09-06|1.17740293427|91240655.4756|81415681.0998|0.000114529441|7919.54238739
1599436800|2020-09-07|1.12051820128|103076980.377|77482185.4835|0.000108058374|7472.07762243
1599523200|2020-09-08|1.05478603374|77991858.6536|72936902.7815|0.000104109392|7199.01132556
1599609600|2020-09-09|1.18047714437|85842344.7161|81628258.2064|0.000115254546|7969.68233161
1599696000|2020-09-10|1.15930987225|80123716.1624|80164572.4736|0.000111868602|7735.54928429
1599782400|2020-09-11|1.16399184937|53745943.4984|80488324.3049|0.00011191245|7738.58130899
1599868800|2020-09-12|1.19841334398|57471584.7252|82868520.0277|0.000114766689|7935.94773763
1599955200|2020-09-13|1.10610983682|59403943.6269|76485868.2739|0.000107142193|7408.72505386
1600041600|2020-09-14|1.17754464923|55838578.1678|81425480.4808|0.000110248345|7623.51089592
1600128000|2020-09-15|1.05555605879|58368736.0653|72990148.8811|9.7764273E-5|6760.25567955
1600214400|2020-09-16|1.02509951786|55553451.3107|70884123.8733|9.3403955E-5|6458.74610331
1600300800|2020-09-17|1.01515260895|53212887.2081|70196309.7528|9.2716553E-5|6411.21326608
1600387200|2020-09-18|0.983776539865|55182072.1025|68026700.7256|8.9887051E-5|6215.55736461
1600473600|2020-09-19|0.909336504015|62038231.2011|62879281.7381|8.1963955E-5|5667.68693004
1600560000|2020-09-20|0.859042885849|57234741.7722|59401552.0172|7.8535526E-5|5430.61610746
1600646400|2020-09-21|0.775704885801|54460259.1704|53638851.8932|7.414315E-5|5126.88976767
1600732800|2020-09-22|0.796085609733|48412733.0973|55048148.9757|7.5540979E-5|5223.547587
1600819200|2020-09-23|0.71347113|47017327.174|49335479.1711|6.9632846E-5|4815.00887564
1600905600|2020-09-24|0.82896476|55839089.2872|57321693.8019|7.704086E-5|5327.26214701
1600992000|2020-09-25|0.89419566|70275835.3446|61832314.8729|8.3626607E-5|5782.65689165
1601078400|2020-09-26|0.88479499|59254386.2938|61182271.9021|8.2300971E-5|5690.99106849
1601164800|2020-09-27|0.949265|60966317.9195|65640278.8451|8.8096637E-5|6091.75290145
1601251200|2020-09-28|1.01453702|68998556.5855|70153742.6585|9.473109E-5|6550.51553428
1601337600|2020-09-29|1.0129419|65292508.6805|70043442.4153|9.3404835E-5|6458.80694799
1601424000|2020-09-30|1.15029634|88773156.8156|79541299.8299|0.000106662083|7375.52613997
1601510400|2020-10-01|1.04216485|67235166.9816|72064166.5657|9.8137348E-5|6786.05327419
1601596800|2020-10-02|0.97612195|66230149.2601|67497397.2031|9.2296166E-5|6382.14413355
1601683200|2020-10-03|1.02171505|52560461.0533|70650092.8282|9.6851189E-5|6697.11725727
1601769600|2020-10-04|1.1745937|92199910.0591|81221426.6189|0.000110088065|7612.42776376
1601856000|2020-10-05|1.16711066|78418594.4044|80703985.4737|0.000108132489|7477.20256577
1601942400|2020-10-06|0.93665811|72108009.0185|64768530.3869|8.8327259E-5|6107.70002144
1602028800|2020-10-07|1.12788039|78251356.915|77991270.0158|0.000105715969|7310.1037631
1602115200|2020-10-08|1.09862447|61451945.2969|75968266.0398|0.0001006464|6959.5505106
1602201600|2020-10-09|1.17763469|66416433.0405|81431706.6305|0.000106434019|7359.75586004
1602288000|2020-10-10|1.10928709|57611996.8376|76705570.4897|9.8198619E-5|6790.29005169
1602374400|2020-10-11|1.11788468|50480135.7116|77300081.1406|9.8196312E-5|6790.13052161
1602460800|2020-10-12|1.384542|86465443.4074|95739042.4765|0.000119818132|8285.24756129
1602547200|2020-10-13|1.31754235|76944251.8699|91106115.5601|0.000115311916|7973.64938178
1602633600|2020-10-14|1.27026189|60617219.7125|87836741.2707|0.000111138818|7685.08579108
1602720000|2020-10-15|1.23350234|59828025.2909|85294872.4361|0.000107304465|7419.9459192
1602806400|2020-10-16|1.11986447|54317964.3538|77436981.0666|9.890941E-5|6839.44023109
1602892800|2020-10-17|1.10897421|53435052.6334|76683935.2391|9.7637286E-5|6751.47469529
1602979200|2020-10-18|1.13007174|46528972.4119|78342538.8933|9.8409505E-5|6822.26641022
1603065600|2020-10-19|1.06775264|48287619.1106|73888226.8743|9.093419E-5|6292.62416186
1603152000|2020-10-20|0.90548025|58118680.562|62658732.2535|7.5986471E-5|5258.22174617
1603238400|2020-10-21|0.96591674|50456014.791|67064523.31|7.5322844E-5|5229.73711711
1603324800|2020-10-22|0.95576609|50970756.7124|66359753.8834|7.3713875E-5|5118.02485354
1603411200|2020-10-23|0.95651088|45250770.8144|66315945.4526|7.3967289E-5|5128.23304488
1603497600|2020-10-24|0.94096953|40457861.2818|65271727.0945|7.1785554E-5|4979.50989977
1603584000|2020-10-25|0.90767884|39123637.7028|62890742.9818|6.9654416E-5|4826.17615522
1603670400|2020-10-26|0.85179758|43582444.8336|59011019.7285|6.5145808E-5|4513.18558702
1603756800|2020-10-27|0.85164046|41704542.6699|59006091.9737|6.2371967E-5|4321.45511427
1603843200|2020-10-28|0.71684649|56346835.6212|49728637.2518|5.401485E-5|3747.08521187
1603929600|2020-10-29|0.61901717|45739247.0952|42958772.5046|4.606508E-5|3196.84071465
1604016000|2020-10-30|0.59663324|49543334.1545|41417133.6636|4.4043278E-5|3057.39977194
1604102400|2020-10-31|0.60253623|36619290.0568|41936384.9484|4.372226E-5|3043.05937947
1604188800|2020-11-01|0.60419911|35013651.6458|42114697.3995|4.3982986E-5|3065.76112983
1604275200|2020-11-02|0.58969303|37733886.0419|41096443.0781|4.3518209E-5|3032.83828712
1604361600|2020-11-03|0.55932974|26789821.1313|39151586.6632|4.0094457E-5|2806.50481405
1604448000|2020-11-04|0.53704508|28315013.0551|37574506.9359|3.7997468E-5|2658.50331394
1604534400|2020-11-05|0.558939|27091060.087|39102473.9301|3.5875766E-5|2509.81091807
1604620800|2020-11-06|0.68716723|42534303.5861|47913934.5201|4.4145734E-5|3078.13835683
1604707200|2020-11-07|0.63785946|42696583.5723|44459219.5627|4.3000542E-5|2997.16576766
1604793600|2020-11-08|0.66051361|31297483.0264|45921464.5234|4.2670031E-5|2966.58582823
1604880000|2020-11-09|0.66720967|27945182.0985|47063072.0145|4.3516563E-5|3069.53455619
1604966400|2020-11-10|0.73944372|31511253.1477|52373078.9745|4.8358409E-5|3425.11364305
1605052800|2020-11-11|0.71289621|33054396.2897|50443776.5983|4.5403527E-5|3212.7052166
1605139200|2020-11-12|0.670442|30726883.3154|47464923.5959|4.1191191E-5|2916.19071245
1605225600|2020-11-13|0.71006668|30104398.0966|50248313.6998|4.3514832E-5|3079.35436279
1605312000|2020-11-14|0.67594092|32885093.3733|47848795.2366|4.2067157E-5|2977.86791999
1605398400|2020-11-15|0.74352011|41923852.4115|52675082.4639|4.6599357E-5|3301.35653323
1605484800|2020-11-16|0.74046175|37106303.694|53194661.4525|4.4296292E-5|3182.23899687
1605571200|2020-11-17|0.94799497|79954508.9126|72548944.2642|5.3724748E-5|4111.49201378
1605657600|2020-11-18|0.95840211|79302433.9097|76562007.9845|5.3830701E-5|4300.26866257
1605744000|2020-11-19|1.00393646|53391203.4221|85849284.5388|5.6346825E-5|4818.36730213
1605830400|2020-11-20|1.00837654|52161318.0306|86176205.1212|5.4151738E-5|4627.82611103
1605916800|2020-11-21|1.16665159|77782629.9014|101451480.639|6.2581108E-5|5442.02409791
1606003200|2020-11-22|1.10502875|61912666.7785|96209343.1603|6.0153979E-5|5237.30700044
1606089600|2020-11-23|1.11702494|58122231.8441|97767771.8554|6.0826484E-5|5323.84694157
1606176000|2020-11-24|1.10247142|58000505.0659|95700272.8447|5.7698468E-5|5008.52813973
1606262400|2020-11-25|1.07900455|63695644.0089|94228590.0171|5.7601836E-5|5030.32150205
1606348800|2020-11-26|0.95275987|66597100.8784|83293247.6048|5.5552491E-5|4856.57250439
1606435200|2020-11-27|0.96415466|46117916.3569|84568745.6949|5.6355624E-5|4943.11196352
1606521600|2020-11-28|0.98629284|40380138.7622|86840362.0498|5.5667988E-5|4901.41268034
1606608000|2020-11-29|0.97910285|41764893.9458|86257734.2692|5.3863498E-5|4745.30668284
1606694400|2020-11-30|1.02651104|44535546.6219|90271714.3088|5.230407E-5|4599.63690622
1606780800|2020-12-01|0.97278397|53541011.2758|85635108.8966|5.1735577E-5|4554.33262354
1606867200|2020-12-02|1.00477012|48114755.0974|88439802.3009|5.2328803E-5|4605.97792454
1606953600|2020-12-03|1.0493586|47002788.1567|94225623.5561|5.3964366E-5|4845.65146382
1607040000|2020-12-04|0.97841342|48347240.4408|89390586.2884|5.2322229E-5|4780.30516612
1607126400|2020-12-05|1.02709463|37673182.9293|93430161.2757|5.3622337E-5|4877.78189814
1607212800|2020-12-06|1.03592596|38332846.39|93764886.855|5.3549728E-5|4846.9527562
1607299200|2020-12-07|1.02628796|35333667.5674|92338506.3698|5.3475806E-5|4811.39431175
1607385600|2020-12-08|0.95466273|36817463.3966|86127202.0188|5.2107155E-5|4700.97273548
1607472000|2020-12-09|0.98917636|44759209.9745|89694991.8235|5.3313618E-5|4834.28913585
1607558400|2020-12-10|0.99376024|38888860.5214|90263798.9206|5.4407921E-5|4941.90192278
1607644800|2020-12-11|0.95434968|15743295.6484|86426204.8247|5.2846491E-5|4785.79471565
1607731200|2020-12-12|0.99877225|12176911.6651|90570209.893|5.3115852E-5|4816.62747867
1607817600|2020-12-13|1.04728757|13195773.241|95450955.5417|5.4710409E-5|4986.36760973
1607904000|2020-12-14|1.25431764|52894392.4065|114616999.648|6.5170718E-5|5955.16791273
1607990400|2020-12-15|1.78699919|288901577.215|163015784.458|9.2032353E-5|8395.48574157
1608076800|2020-12-16|1.5389043|212453975.215|141397926.554|7.2213097E-5|6635.09887252
1608163200|2020-12-17|1.42460567|97950867.9745|131238401.479|6.2468563E-5|5754.76745845
1608249600|2020-12-18|1.40090528|76512137.5665|129259379.208|6.0545755E-5|5586.46385069
1608336000|2020-12-19|1.37699548|69074423.2836|127262766.542|5.7687691E-5|5331.53177239
1608422400|2020-12-20|1.303699|49983443.501|120701395.341|5.5530204E-5|5141.19678422
1608508800|2020-12-21|1.23958192|45578783.6491|115500602.819|5.4360281E-5|5065.13133468
1608595200|2020-12-22|1.35094491|74618742.2196|129292696.185|5.6802897E-5|5436.34285151
1608681600|2020-12-23|1.17567271|55536105.7935|112690516.993|5.0585399E-5|4848.70892821
1608768000|2020-12-24|1.22569188|37590023.7506|117158349.052|5.1638628E-5|4935.90314379
1608854400|2020-12-25|1.21524197|25911513.4741|115642214.318|4.9270314E-5|4688.55450336
1608940800|2020-12-26|1.27455116|36786408.9505|120816814.462|4.8210816E-5|4569.98306111
1609027200|2020-12-27|1.27616459|32938584.7437|120906663.209|4.8574539E-5|4602.05954108
1609113600|2020-12-28|1.35510027|38435358.9069|130342178.055|5.0031748E-5|4812.37230234
1609200000|2020-12-29|1.33608057|43414475.7493|130429011.928|4.8829006E-5|4766.71777813
1609286400|2020-12-30|1.32023533|23456421.0739|126884520.222|4.5776411E-5|4399.45653267
1609372800|2020-12-31|1.26786988|27176761.1708|121894997.641|4.3717058E-5|4203.02648233
1609459200|2021-01-01|1.28979046|29215630.1072|124012703.018|4.3909028E-5|4221.83092376
1609545600|2021-01-02|1.27938073|26080111.2818|123257693.308|3.982227E-5|3836.54453079
1609632000|2021-01-03|1.39418277|40126923.5498|133939953.401|4.252888E-5|4085.77435323
1609718400|2021-01-04|1.40187115|51633683.105|134791091.87|4.3846958E-5|4215.92194405
1609804800|2021-01-05|1.57973061|45249336.9992|153473787.093|4.6473013E-5|4514.94024208
1609891200|2021-01-06|1.57521721|62433788.9518|153257902.385|4.2776494E-5|4161.8614247
1609977600|2021-01-07|1.59840427|48888072.354|155941573.983|4.0598475E-5|3960.81905662
1610064000|2021-01-08|1.56626781|48649748.1299|152661222.128|3.8391165E-5|3741.91573777
1610150400|2021-01-09|1.62912739|39056895.0529|158474057.476|4.0470643E-5|3936.79895399
1610236800|2021-01-10|1.56760949|54325715.1616|154738484.676|4.0869526E-5|4034.22444365
1610323200|2021-01-11|1.39069039|67869672.3455|137708997.838|3.910096E-5|3871.8567805
1610409600|2021-01-12|1.37100035|40181445.2045|136482719.827|4.0415115E-5|4023.31393812
1610496000|2021-01-13|1.5098909|39146481.4812|150723485.619|4.0461903E-5|4039.07266077
1610582400|2021-01-14|1.65430195|49292672.102|163835309.712|4.2215227E-5|4180.82369432
1610668800|2021-01-15|1.69766355|65282394.1307|168003195.924|4.6100385E-5|4562.1595712
1610755200|2021-01-16|1.74026596|52891575.8608|171945115.305|4.8102694E-5|4752.73518901
1610841600|2021-01-17|1.80094379|50366478.202|181861961.933|5.0317952E-5|5081.18105738
1610928000|2021-01-18|1.7838327|41042808.2977|180831185.629|4.8698581E-5|4936.68612572
1611014400|2021-01-19|1.78408245|50494004.0152|181003818.52|4.9461936E-5|5018.15332996
1611100800|2021-01-20|1.77668877|44953344.4306|179079939.724|4.9980343E-5|5037.72915266
1611187200|2021-01-21|1.50755882|47164435.9995|151807575.214|4.8905909E-5|4924.70831679
1611273600|2021-01-22|1.68348798|53679218.6648|171005966.648|5.1005879E-5|5181.0941015
1611360000|2021-01-23|1.75168793|39046880.7045|177645962.172|5.462478E-5|5539.72624651
1611446400|2021-01-24|1.85721366|45237977.8064|191551682.886|5.751779E-5|5932.34354651
1611532800|2021-01-25|1.93103073|100518460.723|199874656.344|5.9661598E-5|6175.37629617
1611619200|2021-01-26|1.89372771|57222334.0825|209931603.054|5.8143582E-5|6445.58101575
1611705600|2021-01-27|1.72484353|62979665.1473|194818779.5|5.6677593E-5|6401.65864394
1611792000|2021-01-28|1.93979027|76806775.37|222652850.6|5.7962848E-5|6653.08695259
1611878400|2021-01-29|1.88888332|65905470.94|221514387.1|5.5043186E-5|6455.06129559
1611964800|2021-01-30|1.92509501|45778908.25|226427834.31|5.6175135E-5|6607.26566432
1612051200|2021-01-31|1.87988597|40129693.89|221618942.41|5.6769513E-5|6692.53328817
1612137600|2021-02-01|1.97160886|53330207.93|232875622.89|5.8788755E-5|6943.80524317
1612224000|2021-02-02|2.05599431|62033304.33|244120802.31|5.7898552E-5|6874.6498461
1612310400|2021-02-03|2.20781257|65786525.85|262894270.24|5.8918853E-5|7015.73542668
1612396800|2021-02-04|2.22281023|89250675.99|264495511.19|6.019624E-5|7162.84055905
1612483200|2021-02-05|2.57144147|119170174.6|304754649|6.7413506E-5|7989.51856326
1612569600|2021-02-06|2.46749258|79973180.18|292829815.1|6.2840419E-5|7457.59011627
1612656000|2021-02-07|2.41447913|55636266.51|286936774.44|6.2063381E-5|7375.6141164
1612742400|2021-02-08|2.60112097|83943598.6|311199619.74|5.6305629E-5|6736.43807271
1612828800|2021-02-09|2.81464848|91882321.35|337760433.48|6.0554682E-5|7266.61811835
1612915200|2021-02-10|2.76512186|86316288.81|331604688.05|6.1559074E-5|7382.41515707
1613001600|2021-02-11|3.18119213|141750871.57|383029919.38|6.6400262E-5|7994.89183971
1613088000|2021-02-12|3.48413065|164739324.61|440475390.07|7.3342628E-5|9272.21907624
1613174400|2021-02-13|3.64121531|184271545.03|460947137.82|7.7299126E-5|9785.41718965
1613260800|2021-02-14|3.53779189|126154543.49|449400113.24|7.2618815E-5|9224.65331457
1613347200|2021-02-15|3.39738396|115073474.58|431564316.98|7.0859942E-5|9001.22648206
1613433600|2021-02-16|3.64550549|125133180.66|463082801.66|7.4095834E-5|9412.27670461
1613520000|2021-02-17|4.45602345|242931177.77|566041617.8|8.5447905E-5|10854.3123542
1613606400|2021-02-18|5.95169476|683687086.11|756034380.85|0.000115164825|14629.2057432
1613692800|2021-02-19|5.44578304|298974853.79|691769214.43|9.7440775E-5|12377.7476774
1613779200|2021-02-20|5.51683618|187203855.68|723991875.6|9.8340166E-5|12905.4912827
1613865600|2021-02-21|6.56619155|312998225.51|893765224.67|0.000114115363|15532.9527434
1613952000|2021-02-22|6.36338891|311384754.6|875079996.61|0.000117389847|16143.2073959
1614038400|2021-02-23|5.40471175|302000722.76|748327364.43|0.000110696881|15326.905308
1614124800|2021-02-24|5.64669626|170974542.63|791227799.13|0.000113603428|15918.368223
1614211200|2021-02-25|4.95587377|105036690.28|690006120.59|0.000105233984|14651.7236766
1614297600|2021-02-26|4.93139088|93161569.79|689305676.58|0.000106418136|14875.0376964
1614384000|2021-02-27|5.00255598|54275418.43|699515291.34|0.000108307506|15144.8093568
1614470400|2021-02-28|4.80304421|79373066.12|674903621.6|0.000106408539|14952.0814717
1614556800|2021-03-01|5.44252828|93620253.14|780311573.32|0.000109659322|15722.1852927
1614643200|2021-03-02|5.52380217|87615204.47|798731118.58|0.000114177712|16509.8764974
1614729600|2021-03-03|6.53608968|205902118.49|951997985.61|0.000129329578|18837.1799904
1614816000|2021-03-04|6.81752783|290589711.31|1000950922.61|0.00014039053|20612.1682277
1614902400|2021-03-05|7.28460291|247131088.87|1083681686.28|0.00014888625|22148.8122904
1614988800|2021-03-06|8.49061018|463024486.19|1286833811.52|0.000173588157|26308.9583636
1615075200|2021-03-07|8.45038792|346467247.11|1283540289.23|0.000165025067|25065.8696657
1615161600|2021-03-08|9.15657959|319228060.2|1395454187.98|0.000175257207|26709.0348615
1615248000|2021-03-09|9.06420949|211526310.05|1437767799.47|0.000165332519|26225.0968808
1615334400|2021-03-10|8.54708732|166992197.13|1351807024.56|0.000152603262|24135.726455
1615420800|2021-03-11|8.28972952|151685097.18|1316223258.48|0.000143408215|22770.0104792
1615507200|2021-03-12|7.80134359|163340735.91|1240977228.62|0.0001360729|21645.4215077
1615593600|2021-03-13|8.21485913|132782712.68|1310179457.02|0.000134135293|21393.1003038
1615680000|2021-03-14|7.87641128|79553902.96|1264985530.96|0.000132817935|21331.1316606
1615766400|2021-03-15|7.59839795|121292547.44|1236649758.33|0.000135910901|22119.6868053
1615852800|2021-03-16|7.56214188|69512315.49|1233653704.13|0.000133124813|21717.3813022
1615939200|2021-03-17|7.84470163|95152543.32|1281549633.89|0.000133252634|21768.8157399
1616025600|2021-03-18|7.70667748|80068029.44|1279530883.82|0.00013319774|22114.6690552
1616112000|2021-03-19|8.16797525|77956401.77|1360449540.02|0.000139990468|23316.668081
1616198400|2021-03-20|8.20426716|114023836.76|1382054662.52|0.000140692071|23700.3657869
1616284800|2021-03-21|8.03705207|70814142.57|1349716916.97|0.000139717908|23463.7803001
1616371200|2021-03-22|7.49861879|73723157.7|1262467349.52|0.000137515795|23152.1572296
1616457600|2021-03-23|7.36329724|49873365.89|1255995954.88|0.000134516609|22945.1984975
1616544000|2021-03-24|6.84157064|59490627.63|1167450741.31|0.000129638391|22121.5921956
1616630400|2021-03-25|6.79409639|94925138.25|1164947249.09|0.000131403279|22531.0151057
1616716800|2021-03-26|7.30047569|70875838.77|1259501707.87|0.000132405357|22843.0009706
1616803200|2021-03-27|7.21654131|63665879.3|1250846142.92|0.000128927795|22347.1089769
1616889600|2021-03-28|7.14901872|62697634.59|1238277421.73|0.00012777343|22131.5623392
1616976000|2021-03-29|7.44069118|88921025.32|1281649284.75|0.000128842691|22192.9843304
1617062400|2021-03-30|7.40188048|68024005.59|1277947926.58|0.000125630861|21690.3932404
1617148800|2021-03-31|7.42785491|107959690.14|1286449611.52|0.000126069282|21834.2685497
1617235200|2021-04-01|7.59211972|93182471.15|1315484166.64|0.000128471375|22260.1942424
1617321600|2021-04-02|7.94832255|94157258.48|1377471392.02|0.000133845491|23195.8798405
1617408000|2021-04-03|7.2286809|77251421.89|1256752758.42|0.000125489459|21817.1511418
1617494400|2021-04-04|7.63124624|57149619.59|1326794099.96|0.000129874638|22580.4407319
1617580800|2021-04-05|7.67794223|88349529.72|1336740445.54|0.000130007077|22634.4133397
1617667200|2021-04-06|7.70680725|115486101.63|1348278574.19|0.000132436757|23169.340572
1617753600|2021-04-07|7.09073146|90748411.29|1239240507.68|0.000126509649|22109.9730737
1617840000|2021-04-08|7.3862914|92512605.1|1293329156.81|0.000126642502|22174.9226314
1617926400|2021-04-09|7.23004069|92221995.69|1272803227.61|0.000124131519|21852.5738382
1618012800|2021-04-10|7.13135836|100386326.9|1273530180.03|0.000119266976|21298.9006791
1618099200|2021-04-11|7.1047282|82923804.64|1270679457.73|0.000118009008|21105.8914671
1618185600|2021-04-12|6.94750557|111766928.25|1240514818.05|0.000115997749|20712.0275105
1618272000|2021-04-13|7.16573253|129922054.75|1279599680.43|0.000112840037|20150.0788203
1618358400|2021-04-14|7.53646509|181171492.45|1346599620.57|0.000119418498|21337.4443025
1618444800|2021-04-15|8.08635392|250349177.42|1440575854.07|0.000127718238|22752.8762168
1618531200|2021-04-16|7.80762652|161986915.35|1390920847.04|0.000126803196|22589.8624039
1618617600|2021-04-17|7.54131768|94975822.87|1343478193.83|0.000124272294|22138.9847465
1618704000|2021-04-18|7.00869218|220420181.58|1248591495.36|0.000124673921|22210.5342132
1618790400|2021-04-19|6.59582036|150371330.21|1175038794.23|0.000118365314|21086.6621967
1618876800|2021-04-20|6.80970244|153122975.46|1213141671.61|0.000120583262|21481.7873938
1618963200|2021-04-21|6.60916917|97412024.02|1177416870.34|0.000122605246|21842.0018189
1619049600|2021-04-22|6.39374194|151131234.03|1141544304.91|0.000123521277|22053.5973484
1619136000|2021-04-23|6.30155941|185100967.54|1125085954.23|0.000123333513|22020.0737839
1619222400|2021-04-24|5.86074683|81926691.51|1046382889.11|0.000117095808|20906.3884573
1619308800|2021-04-25|5.76372123|95372236.47|1029059852.32|0.000117616755|20999.398774
1619395200|2021-04-26|6.35719668|123007860.48|1135019481.79|0.000117678456|21010.4149471
1619481600|2021-04-27|6.63027878|104437046.44|1183775800.29|0.000120477978|21510.2440722
1619568000|2021-04-28|6.55179326|115442491.11|1169762926.5|0.000119504396|21336.4198849
1619654400|2021-04-29|6.65343746|133284288.62|1187910570.95|0.000124235346|22181.0878491
1619740800|2021-04-30|6.87971236|134163935.71|1228309890.21|0.000119128853|21269.3700975
1619827200|2021-05-01|7.0945067|102726855.43|1266659460.63|0.000122682792|21903.8934932
1619913600|2021-05-02|6.95876454|77153664.49|1242423936.15|0.000122878901|21938.9069673
1620000000|2021-05-03|7.41555504|116653748.05|1323979713.96|0.000129641911|23146.380725
1620086400|2021-05-04|7.02182195|187625575.48|1253682260.66|0.000131658657|23506.4523023
1620172800|2021-05-05|7.69961549|187579697.01|1374696114.63|0.000134083566|23939.3976823
1620259200|2021-05-06|7.54197244|134963809.63|1346550386.83|0.000133731181|23876.48257
1620345600|2021-05-07|7.64776946|145614713.53|1365439479|0.000133337678|23806.2261855
1620432000|2021-05-08|7.94440592|99583630.85|1418401214.57|0.000135100269|24120.9207546
1620518400|2021-05-09|8.10429184|213334538.87|1446947385.94|0.000139171724|24847.841886
1620604800|2021-05-10|7.54799647|172872434.56|1347625921.97|0.00013512395|24125.1487627
1620691200|2021-05-11|7.98851498|128801131.25|1426276484.28|0.000140879554|25152.7593663
1620777600|2021-05-12|7.0707645|188494828.36|1392225723.81|0.000143859363|28325.7497516
1620864000|2021-05-13|7.07383786|230283982.84|1383949004.08|0.000142284387|27836.9874433
1620950400|2021-05-14|7.48502567|122964574.74|1467886854.26|0.000150059054|29428.050409
1621036800|2021-05-15|6.70614108|140446481.69|1314297535.12|0.000143415619|28107.1919455
1621123200|2021-05-16|6.68389283|121487760.93|1311613097.61|0.00014387559|28233.4132324
1621209600|2021-05-17|6.20459908|174089321.7|1227290963.48|0.000142511569|28189.2767881
1621296000|2021-05-18|6.55845431|192513914.69|1300006797.63|0.000152844229|30296.5496574
1621382400|2021-05-19|4.73761114|386490631.66|944105654.99|0.000128035099|25514.6860793
1621468800|2021-05-20|5.30270405|298335362.04|1050483863.88|0.000130023247|25758.0512914
1621555200|2021-05-21|4.54817809|195380850.96|900406168.07|0.000121919737|24136.5401776
1621641600|2021-05-22|4.24701915|153445402.71|844571402.05|0.000113143322|22499.925411
1621728000|2021-05-23|3.74934923|286274367.5|745222428.02|0.00010783107|21432.554524
1621814400|2021-05-24|4.55401522|297365132.64|893157273.43|0.000117656635|23075.4343675
1621900800|2021-05-25|4.62396854|191075024.11|915198643.48|0.000120408874|23831.9177984
1621987200|2021-05-26|5.08007631|157871254.2|1008729093.19|0.000129283117|25671.1973242
1622073600|2021-05-27|4.87287057|112608482.06|994013278.01|0.000126775621|25860.8655395
1622160000|2021-05-28|4.36094602|103680750.67|884843495.32|0.000122163542|24787.1941107
1622246400|2021-05-29|4.07586075|90895679.7|825751120.18|0.000117744764|23854.5614612
1622332800|2021-05-30|4.3019519|100116845.17|872669400.67|0.000120576723|24459.5056014
1622419200|2021-05-31|4.7564125|91060682.15|964041721.06|0.000127405543|25822.8778405
1622505600|2021-06-01|4.63187436|68842733.48|939236884.96|0.000126260976|25602.8027907
1622592000|2021-06-02|4.69702057|41641545.02|948680368.51|0.000125003277|25247.5272616
1622678400|2021-06-03|4.90283075|53496562.91|989044417.5|0.00012504425|25225.0839789
1622764800|2021-06-04|4.56519881|68893001.89|920757115.76|0.000123736886|24956.5512934
1622851200|2021-06-05|4.4305587|53377372.73|895769003.44|0.00012462207|25196.0520127
1622937600|2021-06-06|4.48237792|45117855.28|906744405.47|0.000124988308|25284.0012714
1623024000|2021-06-07|4.18468661|53455881.59|847989851.49|0.000124690058|25267.3410508
1623110400|2021-06-08|4.10942815|83397097.05|833089218.04|0.000122769795|24888.6679076
1623196800|2021-06-09|4.26207084|78069060.76|878217069.47|0.000114126576|23516.2461831
1623283200|2021-06-10|4.02945315|64269973.21|842648087.12|0.000109786588|22958.8122571
1623369600|2021-06-11|3.79473063|84671539.37|792127492.91|0.000101641668|21217.0948345
1623456000|2021-06-12|3.73449205|62447453.46|778776115.45|0.000105041565|21904.9500859
1623542400|2021-06-13|3.95600966|55574610.73|827387042.26|0.000101182253|21161.9516214
1623628800|2021-06-14|4.01444711|54984120.68|841558097.02|9.9815988E-5|20924.6630013
1623715200|2021-06-15|4.12803728|70596681.28|866748130.05|0.000102163288|21450.8331266
1623801600|2021-06-16|3.77502675|65218499.22|795847622.37|9.8443699E-5|20753.8089065
1623888000|2021-06-17|3.79138079|53468507.49|806224019.44|9.9632895E-5|21186.5907237
1623974400|2021-06-18|3.53309572|55586740.81|752854642.68|9.8724999E-5|21036.954483
1624060800|2021-06-19|3.46517726|50435509.15|738034726.67|9.729307E-5|20722.075362
1624147200|2021-06-20|3.54036563|64813344.86|755914559.06|9.9174638E-5|21175.0877137
1624233600|2021-06-21|2.96287889|99951771.9|631933190.47|9.3534979E-5|19949.4680324
1624320000|2021-06-22|2.93185944|125592331.91|629375134.25|9.0195352E-5|19362.0168141
1624406400|2021-06-23|3.11044729|78362536.17|668072669.66|9.223511E-5|19810.5772029
1624492800|2021-06-24|3.13646386|45635418.78|654009330.94|9.0485962E-5|18867.9564339
1624579200|2021-06-25|2.85876933|57496237.1|628727347.97|9.0359353E-5|19872.6759028
1624665600|2021-06-26|2.86548657|57139393.1|630311949.83|8.9028206E-5|19583.2507823
1624752000|2021-06-27|3.05554321|39812204.85|671384074.4|8.818397E-5|19376.3625668
1624838400|2021-06-28|3.12697366|54950630.09|696688803|9.0809758E-5|20232.3871195
1624924800|2021-06-29|3.27569456|77297734.31|728117146.81|9.1326945E-5|20300.035123
1625011200|2021-06-30|3.35629663|53307378.04|746450276.7|9.5782433E-5|21302.2958033
1625097600|2021-07-01|3.17274341|44281550.12|708771103.86|9.4505311E-5|21111.8974787
1625184000|2021-07-02|3.1879832|36179880.78|712689088.04|9.404899E-5|21025.1073199
1625270400|2021-07-03|3.26741276|29774372.83|730402019.55|9.4247175E-5|21068.1453533
1625356800|2021-07-04|3.37889811|39377207.77|760517187.04|9.5752641E-5|21551.857089
1625443200|2021-07-05|3.2543872|47485381.51|743780717.86|9.643771E-5|22040.5577961
1625529600|2021-07-06|3.41296827|55863935.07|780614091.71|9.9691806E-5|22801.5095469
1625616000|2021-07-07|3.42187245|47990670.76|783943230.65|0.000101073384|23155.6834287
1625702400|2021-07-08|3.18326124|48539741.15|727244432.5|9.6822251E-5|22119.9071245
1625788800|2021-07-09|3.24455285|37662807|748335790.55|9.5998339E-5|22141.4155442
1625875200|2021-07-10|3.19330955|31634093.36|733120675.66|9.526432E-5|21870.8025486
1625961600|2021-07-11|3.2375353|24089996.09|745879926.49|9.4553669E-5|21783.7574414
1626048000|2021-07-12|3.09538992|30030529.93|720307642.22|9.3358792E-5|21724.9048049
1626134400|2021-07-13|2.99031478|28675754.52|694808493.47|9.144127E-5|21246.6498426
1626220800|2021-07-14|3.02665713|33469827.57|704426262.81|9.2213301E-5|21461.7871185
1626307200|2021-07-15|2.88010362|35888945.54|676999911.1|9.0624208E-5|21302.2129945
1626393600|2021-07-16|2.78636556|37517751.82|651920751.23|8.867693E-5|20747.5758573
1626480000|2021-07-17|2.79959944|31947219.52|653152802.23|8.8782972E-5|20713.2656635
1626566400|2021-07-18|2.80544588|23566434.92|652122389.06|8.8230419E-5|20509.0506419
1626652800|2021-07-19|2.67334812|26152459.88|624668745.05|8.6746795E-5|20269.717649
1626739200|2021-07-20|2.59001746|42299695.83|603308690.06|8.6891913E-5|20240.2674957
1626825600|2021-07-21|2.82911985|52773563.18|662284046.2|8.8105225E-5|20625.0311044
1626912000|2021-07-22|2.87835404|31677923.34|677480870.54|8.9076984E-5|20966.1326671
1626998400|2021-07-23|2.98089379|37907886.02|703214942.62|8.8765817E-5|20940.5142571
1627084800|2021-07-24|3.04057598|30904339.67|718557136.17|8.8666057E-5|20953.80231
1627171200|2021-07-25|3.07809644|30485842.27|729952026.04|8.7074403E-5|20649.1700715
1627257600|2021-07-26|3.16159264|78813592.01|756160632.55|8.4675991E-5|20252.0242824
1627344000|2021-07-27|3.25039717|52050232.73|775260647.98|8.2482859E-5|19673.2003417
1627430400|2021-07-28|3.23085777|39849550.96|770204628.93|8.0779711E-5|19257.0864349
1627516800|2021-07-29|3.3060367|36637740.93|786139884.37|8.2633521E-5|19649.3604091
1627603200|2021-07-30|3.50401528|59714756.65|829670398.24|8.2963652E-5|19643.8887088
1627689600|2021-07-31|3.54442026|46973276.61|841556572.73|8.5148792E-5|20216.9946878
1627776000|2021-08-01|3.49801383|50169470.36|830918162.45|8.7505264E-5|20785.9993417
1627862400|2021-08-02|3.53333871|43762851.71|837992591.79|9.0131719E-5|21376.3012851
1627948800|2021-08-03|3.43924097|51093811.53|816302076.09|9.0143438E-5|21395.4986659
1628035200|2021-08-04|3.63295036|53051679.47|861955539.91|9.1400715E-5|21685.7773542
1628121600|2021-08-05|3.7238568|77007078.82|885317868.04|9.1115669E-5|21662.0386219
1628208000|2021-08-06|3.77623145|50347217.28|899431649.57|8.8195708E-5|21006.6602595
1628294400|2021-08-07|3.97558578|60666987.56|946427826.79|8.922712E-5|21241.4054042
1628380800|2021-08-08|3.84897805|55176583.12|915456229.13|8.7879988E-5|20901.7254412
1628467200|2021-08-09|3.99305233|59916202.87|951713328.16|8.6121381E-5|20526.3691441
1628553600|2021-08-10|4.00993619|55423529.16|954747641.15|8.7966074E-5|20944.3237182
1628640000|2021-08-11|4.116065|97318582.92|979855094.98|9.0277183E-5|21491.0497582
1628726400|2021-08-12|3.93474764|56881012.37|919812076.66|8.8564016E-5|20703.297626
1628812800|2021-08-13|4.26181029|53969410.04|995935550.33|8.9171671E-5|20838.3835009
1628899200|2021-08-14|4.24895085|41584969.88|992542127.16|9.0217121E-5|21074.4478684
1628985600|2021-08-15|4.26389828|40858885.17|990588969.26|9.0630601E-5|21055.303793
1629072000|2021-08-16|4.16581466|62634020.43|968238579.03|9.0552361E-5|21046.6130873
1629158400|2021-08-17|3.99521321|70248305.22|925701167.03|8.9387655E-5|20711.3493579
1629244800|2021-08-18|4.02144746|177717527.97|930811144.65|8.976207E-5|20776.4830832
1629331200|2021-08-19|4.17954648|77986609.77|969653947.8|8.9464107E-5|20755.6549387
1629417600|2021-08-20|4.30119001|59306319.45|1000945291.05|8.7175959E-5|20287.0288109
1629504000|2021-08-21|4.26336026|55962748.3|996796281.31|8.7175493E-5|20382.0934532
1629590400|2021-08-22|4.26275446|46486403.31|998510397.41|8.6427646E-5|20244.8684212
1629676800|2021-08-23|4.32683461|47779364.92|1013956192.35|8.7329385E-5|20464.8845348
1629763200|2021-08-24|4.15127134|120065709.57|963361892.15|8.7017587E-5|20193.6757193
1629849600|2021-08-25|4.37190052|131293612.95|1011818387.6|8.9293918E-5|20665.8929497
1629936000|2021-08-26|4.1797304|143255178.01|967227391.67|8.90399E-5|20604.6376177
1630022400|2021-08-27|4.3410742|72751300.27|1004171501.94|8.8487401E-5|20468.7877404
1630108800|2021-08-28|4.23638314|77718594.57|979954503.55|8.6629346E-5|20038.9848951
1630195200|2021-08-29|4.22924376|75484493.58|978303032.92|8.6611883E-5|20034.9454026
1630281600|2021-08-30|4.17484027|130611997.25|962939343.09|8.8722593E-5|20464.1303368
1630368000|2021-08-31|4.31224849|85523145.84|992620963.36|9.1425722E-5|21044.9579745
1630454400|2021-09-01|4.62453969|83419493.7|1066744775.55|9.4673919E-5|21838.4780419
1630540800|2021-09-02|4.56166074|81568139.35|1059027566.05|9.2476612E-5|21469.2163457
1630627200|2021-09-03|4.62436065|47829212.23|1072559812.43|9.24403E-5|21440.3153934
1630713600|2021-09-04|4.5836322|33664264.35|1064115247.5|9.1774281E-5|21305.9005346
1630800000|2021-09-05|4.77352307|64738272.87|1110820306|9.223591E-5|21463.7114492
1630886400|2021-09-06|4.77595023|85449013.65|1113192070.56|9.073968E-5|21149.8628329
1630972800|2021-09-07|4.11937046|153040495.39|957087456.16|8.7999809E-5|20445.7244514
1631059200|2021-09-08|4.10477097|113012346.4|957279577.99|8.9057219E-5|20769.162919
1631145600|2021-09-09|4.08530829|66660100.55|950760778.18|8.8061715E-5|20494.3222734
1631232000|2021-09-10|3.88416488|70674381.91|904080200.95|8.6538024E-5|20142.6346576
1631318400|2021-09-11|3.91969733|48376501.44|911361585.35|8.6716168E-5|20162.2160311
1631404800|2021-09-12|4.08759453|50754992.26|949808050.13|8.8738696E-5|20619.6400353
1631491200|2021-09-13|3.90104029308|66993738.17|907849884.18|8.6760981E-5|20191.010765
1631577600|2021-09-14|4.14211198818|64330981.15|962754039.37|8.7956947E-5|20443.895833
1631664000|2021-09-15|4.28246141099|69055611.57|991656820.36|8.889137E-5|20583.894371
1631750400|2021-09-16|4.20699824079|66714667.07|979981335.56|8.8043169E-5|20508.8420307
1631836800|2021-09-17|4.02147400909|55493294.26|936920209.84|8.5079014E-5|19821.6493429
1631923200|2021-09-18|4.07212671927|38845683.63|945080872.79|8.4346826E-5|19575.6609331
1632009600|2021-09-19|3.96501179207|36712866.02|922043230.03|8.3897452E-5|19509.9237253
1632096000|2021-09-20|3.51678554283|80383840.11|817471563.69|8.208388E-5|19080.2757007
1632182400|2021-09-21|3.28304377117|64680825.35|763157935.41|8.0676999E-5|18753.7225463
1632268800|2021-09-22|3.61336201207|56183034.74|838620266.85|8.2923757E-5|19245.661794
1632355200|2021-09-23|3.70009253042|44748686.96|860608074.35|8.2416406E-5|19169.3110049
1632441600|2021-09-24|3.44046299396|58648885.14|801828139.12|8.0310059E-5|18716.9184129
1632528000|2021-09-25|3.48146790484|45361432.73|810863379.18|8.1501535E-5|18982.3981966
1632614400|2021-09-26|3.543403728|61789244.33|830148228.28|8.2007025E-5|19212.5966263
1632700800|2021-09-27|3.39713928232|45236617.52|793887453.84|8.0432826E-5|18796.5832813
1632787200|2021-09-28|3.26013414859|33338045.31|758708152.08|7.9448527E-5|18489.4983943
1632873600|2021-09-29|3.31934678313|33347862.48|771811639.45|7.9860402E-5|18569.0715137
1632960000|2021-09-30|3.46629689869|38517380.3|806156419.76|7.9155652E-5|18409.2242774
1633046400|2021-10-01|3.77312448735|46460983.78|877248076.72|7.8415718E-5|18231.5844682
1633132800|2021-10-02|3.81163024004|47715829.92|874295007.14|7.9889153E-5|18324.6231124
1633219200|2021-10-03|3.86893215133|35119063.94|886244017.12|8.0268383E-5|18386.823913
1633305600|2021-10-04|3.79908931555|41788399.91|869792917.66|7.7354203E-5|17710.0700542
1633392000|2021-10-05|3.93414968127|43558556.47|902977647.89|7.6369288E-5|17528.504413
1633478400|2021-10-06|3.99001628988|55360428.1|915132449.24|7.2072107E-5|16530.1389792
1633564800|2021-10-07|3.94433907496|43426461.23|904440483.51|7.3306697E-5|16809.2912955
1633651200|2021-10-08|3.92284238345|35659386.54|899033444.45|7.268851E-5|16658.6865159
1633737600|2021-10-09|3.99660031088|35344742.56|908720666.62|7.2707466E-5|16531.7449413
1633824000|2021-10-10|3.83716455698|37892354.98|873589660.95|7.0057585E-5|15949.6891568
1633910400|2021-10-11|3.89666412753|48036815.64|885998514.82|6.7786003E-5|15412.7469081
1633996800|2021-10-12|3.80225286573|50035090.9|872724742.18|6.784763E-5|15572.9530598
1634083200|2021-10-13|3.89485728131|43831534.51|893544293.68|6.7853359E-5|15566.6760968
1634169600|2021-10-14|3.9862025622|47102527.78|915495120.3|6.9541111E-5|15971.2274495
1634256000|2021-10-15|4.13617800694|57882912.61|945691992.25|6.7152342E-5|15353.6506368
1634342400|2021-10-16|4.10478335359|50179567.96|939666918.99|6.7410681E-5|15431.651677
1634428800|2021-10-17|4.09246761293|42026522.11|935329572.06|6.6486224E-5|15195.3631216
1634515200|2021-10-18|3.99070367207|46461255.31|908620962|6.4339127E-5|14649.01538
1634601600|2021-10-19|4.08959611713|50809848.37|928134431.17|6.3639424E-5|14442.9764951
1634688000|2021-10-20|4.27999597566|55137126.03|969132769.86|6.4855463E-5|14685.4237376
1634774400|2021-10-21|4.17782300415|65663018.54|943487068.4|6.7156589E-5|15166.121977
1634860800|2021-10-22|4.13698642726|41914697.15|960949633.46|6.8163323E-5|15833.1484533
1634947200|2021-10-23|4.23604844191|47382876.72|983753790.29|6.899819E-5|16023.7145223
1635033600|2021-10-24|4.12209997377|33957934.68|961928161.42|6.7652115E-5|15787.2140443
1635120000|2021-10-25|4.27850609559|43036640.38|1001462151.46|6.7869891E-5|15886.1821256
1635206400|2021-10-26|4.22643580372|48214749.9|1001165620.52|7.0016075E-5|16585.5322142
1635292800|2021-10-27|3.9653982006|77728700.64|939593109.49|6.7804998E-5|16066.2575829
1635379200|2021-10-28|4.16664177077|53469835.26|987277912.32|6.8731358E-5|16285.7657006
1635465600|2021-10-29|4.27405183344|52285345.92|1010699902.13|6.868378E-5|16241.8923376
1635552000|2021-10-30|4.25955131031|66224296.37|1010881498.91|6.8825848E-5|16333.8275141
1635638400|2021-10-31|4.24609861937|73852109.56|1007669358.16|6.9246099E-5|16433.2434052
1635724800|2021-11-01|4.29731005756|56153634.72|1020403758.64|7.0442615E-5|16726.7216355
1635811200|2021-11-02|4.478911289|56887403.64|1062967590.56|7.0839257E-5|16812.0843374
1635897600|2021-11-03|4.43472003129|93708644.71|1052443005.92|7.0425865E-5|16713.3908189
1635984000|2021-11-04|4.3546275275|63935753.56|1028266612.82|7.0861993E-5|16732.7793387
1636070400|2021-11-05|4.37184655976|50044846.32|1032965849.56|7.1522263E-5|16899.050356
1636156800|2021-11-06|4.3785653865|38855871.52|1032492870.7|7.1164385E-5|16781.0032909
1636243200|2021-11-07|4.47786281878|41885543.3|1062068524.25|7.071018E-5|16771.1829418
1636329600|2021-11-08|4.63732346874|77209908.49|1101390865|6.8633136E-5|16300.7626137
1636416000|2021-11-09|4.67716062441|85521952.71|1107727392.21|6.9837733E-5|16540.199507
1636502400|2021-11-10|4.61759880271|98625648.22|1093719855.12|7.1045196E-5|16827.6943918
1636588800|2021-11-11|4.68269400832|98674272.87|1109138240.72|7.2096948E-5|17076.8113235
1636675200|2021-11-12|4.61316222498|68961982.25|1092228963.96|7.1905456E-5|17024.5956851
1636761600|2021-11-13|4.61177681378|35584513.25|1093529078.28|7.153421E-5|16961.9523853
1636848000|2021-11-14|4.51346076713|41232485.55|1069742286.34|6.89427E-5|16340.2154864
1636934400|2021-11-15|4.4130344142|38092999.93|1045154057.14|6.9433326E-5|16444.1324401
1637020800|2021-11-16|4.08837980687|59928166.09|967214849.85|6.7957032E-5|16077.041177
1637107200|2021-11-17|4.11936932914|43941614.56|971998054.22|6.8237618E-5|16101.2103118
1637193600|2021-11-18|3.84949554928|49195049.54|909923884.26|6.7603638E-5|15979.7989351
1637280000|2021-11-19|4.06511515662|47886310.1|961036953.38|6.9943992E-5|16535.5121292
1637366400|2021-11-20|4.17654582106|37130319.17|990650377.84|6.9962176E-5|16594.5877427
1637452800|2021-11-21|4.09871583592|33797554.66|961305933.52|6.9788568E-5|16368.0936166
1637539200|2021-11-22|3.92722311871|43624221.09|921584252.06|6.9768571E-5|16372.2850418
1637625600|2021-11-23|4.088151633|56384565.2|957573364.5|7.1012981E-5|16633.4679444
1637712000|2021-11-24|4.01694558025|56450571.49|940393347.27|7.1373758E-5|16709.0655952
1637798400|2021-11-25|4.05355443189|49093268.29|948804439.95|7.0773935E-5|16565.8621067
1637884800|2021-11-26|3.80244626538|88058456.5|894258183.99|7.0981203E-5|16693.3382518
1637971200|2021-11-27|3.86816293153|48956348.36|906918932.14|7.0567497E-5|16545.0629035
1638057600|2021-11-28|3.96413698986|65021449.55|928640408.27|6.9244432E-5|16221.2299341
1638144000|2021-11-29|4.05823046721|55255737.02|950744502.78|7.0203624E-5|16446.9982995
1638230400|2021-11-30|4.11084824765|100073275.69|964033379.86|7.2113281E-5|16911.2567108
1638316800|2021-12-01|4.08543107211|71973091.05|959160013.97|7.1386392E-5|16759.7914491
1638403200|2021-12-02|3.99258696553|52805199.99|938606897.43|7.0693011E-5|16619.0363034
1638489600|2021-12-03|3.76678461841|62894091.38|886345589.95|7.0278132E-5|16536.839421
1638576000|2021-12-04|3.52652799102|106277663.62|829754125.5|7.1676372E-5|16864.6797982
1638662400|2021-12-05|3.46751064429|57976712.1372|814908217.66|7.0451043E-5|16556.8731788