1528243200|2018-06-06|0.0090507902205|1860860|0|1.182495E-6|0
1528329600|2018-06-07|0.00820398982614|1974710|0|1.068473E-6|0
1528416000|2018-06-08|0.00824438035488|812227|0|1.081242E-6|0
1528502400|2018-06-09|0.00772135984153|620802|0|1.025143E-6|0
1528588800|2018-06-10|0.00637272978202|487234|0|9.39097E-7|0
1528675200|2018-06-11|0.00697332015261|593462|0|1.009614E-6|0
1528761600|2018-06-12|0.00646913005039|399559|0|9.82798E-7|0
1528848000|2018-06-13|0.00604734010994|400255|0|9.52352E-7|0
1528934400|2018-06-14|0.00624602008611|279564|0|9.35684E-7|0
1529020800|2018-06-15|0.00604469981045|198211|0|9.36208E-7|0
1529107200|2018-06-16|0.00613198010251|151315|0|9.36157E-7|0
1529193600|2018-06-17|0.00617450010031|137347|0|9.5003E-7|0
1529280000|2018-06-18|0.00627150014043|206807|0|9.31205E-7|0
1529366400|2018-06-19|0.0060475198552|126308|0|8.9329E-7|0
1529452800|2018-06-20|0.00543186999857|241758|0|8.01569E-7|0
1529539200|2018-06-21|0.00518867000937|160756|0|7.71006E-7|0
1529625600|2018-06-22|0.00428372016177|221691|0|7.04132E-7|0
1529712000|2018-06-23|0.00448251981288|143297|0|7.27389E-7|0
1529798400|2018-06-24|0.00444538006559|214053|0|7.20106E-7|0
1529884800|2018-06-25|0.00432190019637|144822|0|6.91595E-7|0
1529971200|2018-06-26|0.00465863011777|136528|0|7.64503E-7|0
1530057600|2018-06-27|0.00432228017598|166061|0|7.01996E-7|0
1530144000|2018-06-28|0.00416107010096|78099.296875|0|7.04855E-7|0
1530230400|2018-06-29|0.00427479995415|99027.8984375|0|6.87455E-7|0
1530316800|2018-06-30|0.00432681012899|98108.8984375|0|6.75642E-7|0
1530403200|2018-07-01|0.00428195018321|50431.3984375|0|6.7054E-7|0
1530489600|2018-07-02|0.00432091020048|88846.5|0|6.5328E-7|0
1530576000|2018-07-03|0.00372910010628|133260|0|5.71108E-7|0
1530662400|2018-07-04|0.0040766899474|112258|0|6.1791E-7|0
1530748800|2018-07-05|0.00405392982066|60609.6015625|0|6.10611E-7|0
1530835200|2018-07-06|0.00422254996374|108951|0|6.32734E-7|0
1530921600|2018-07-07|0.00405057007447|60669.6992188|0|5.90726E-7|0
1531008000|2018-07-08|0.00396083993837|49164.6015625|0|5.84722E-7|0
1531094400|2018-07-09|0.00405150000006|101055|0|6.00957E-7|0
1531180800|2018-07-10|0.00382773997262|79001.1015625|0|6.04703E-7|0
1531267200|2018-07-11|0.00397094013169|60910.8984375|0|6.20973E-7|0
1531353600|2018-07-12|0.0039441101253|57199.1015625|0|6.33204E-7|0
1531440000|2018-07-13|0.00422810018063|78251.5|0|6.77792E-7|0
1531526400|2018-07-14|0.00557495001704|278475|0|8.8828E-7|0
1531612800|2018-07-15|0.0048711001873|125613|0|7.6594E-7|0
1531699200|2018-07-16|0.00564086996019|121560|0|8.36707E-7|0
1531785600|2018-07-17|0.00622521014884|301424|0|8.50318E-7|0
1531872000|2018-07-18|0.00563884014264|377035|0|7.65026E-7|0
1531958400|2018-07-19|0.00510697020218|193449|0|6.83952E-7|0
1532044800|2018-07-20|0.0047704600729|182921|0|6.48678E-7|0
1532131200|2018-07-21|0.00478838989511|58507.8984375|0|6.45397E-7|0
1532217600|2018-07-22|0.00463431980461|107155|0|6.24699E-7|0
1532304000|2018-07-23|0.00425262004137|164955|0|5.51493E-7|0
1532390400|2018-07-24|0.00458549009636|123612|0|5.44319E-7|0
1532476800|2018-07-25|0.00428762985393|113871|0|5.24071E-7|0
1532563200|2018-07-26|0.00413380004466|171674|0|5.19872E-7|0
1532649600|2018-07-27|0.00418175989762|134822|0|5.12156E-7|0
1532736000|2018-07-28|0.00419588992372|107233|0|5.12184E-7|0
1532822400|2018-07-29|0.00406626006588|51825.6992188|0|4.94772E-7|0
1532908800|2018-07-30|0.0040556|135062|0|4.95766E-7|0
1532995200|2018-07-31|0.00384314|72742.6|0|4.93949E-7|0
1533081600|2018-08-01|0.00391648|127041|0|5.13643E-7|0
1533168000|2018-08-02|0.00373102|49197.9|0|4.93055E-7|0
1533254400|2018-08-03|0.00380236|70173.8|0|5.11456E-7|0
1533340800|2018-08-04|0.00362184|48671.1|0|5.14989E-7|0
1533427200|2018-08-05|0.00352872|42167.8|0|4.99219E-7|0
1533513600|2018-08-06|0.00337706|128341|0|4.85782E-7|0
1533600000|2018-08-07|0.00333292|107008|0|4.93538E-7|0
1533686400|2018-08-08|0.00312252|80107.6|0|4.95182E-7|0
1533772800|2018-08-09|0.00332928|69502.5|0|5.06876E-7|0
1533859200|2018-08-10|0.00318954|52155.6|0|5.15714E-7|0
1533945600|2018-08-11|0.00311433|52556.9|0|4.94673E-7|0
1534032000|2018-08-12|0.00317324|29518.4|0|5.01881E-7|0
1534118400|2018-08-13|0.00317561|41155.7|0|5.0426E-7|0
1534204800|2018-08-14|0.00306097|168855|0|4.93728E-7|0
1534291200|2018-08-15|0.00298066|179325|0|4.72482E-7|0
1534377600|2018-08-16|0.00272482|107015|0|4.3014E-7|0
1534464000|2018-08-17|0.00293921|75806|0|4.46646E-7|0
1534550400|2018-08-18|0.00296167|112264|0|4.61049E-7|0
1534636800|2018-08-19|0.00298424|63840.9|0|4.58686E-7|0
1534723200|2018-08-20|0.00289895|73006.2|0|4.59529E-7|0
1534809600|2018-08-21|0.00306769|142621|0|4.7277E-7|0
1534896000|2018-08-22|0.00321302|127209|0|5.03868E-7|0
1534982400|2018-08-23|0.00325262|61398.9|0|4.97732E-7|0
1535068800|2018-08-24|0.00341068|52398.6|0|5.07545E-7|0
1535155200|2018-08-25|0.00344797|17857.8|0|5.09814E-7|0
1535241600|2018-08-26|0.00342583|34116.6|0|5.10764E-7|0
1535328000|2018-08-27|0.00346948|74692.6|0|5.03945E-7|0
1535414400|2018-08-28|0.00354485|84177.2|0|4.99536E-7|0
1535500800|2018-08-29|0.00343377|55150.9|0|4.87256E-7|0
1535587200|2018-08-30|0.00344536|68394.7|0|4.9373E-7|0
1535673600|2018-08-31|0.0035148|37382.6|0|4.99433E-7|0
1535760000|2018-09-01|0.00362667|48684.6|0|5.04177E-7|0
1535846400|2018-09-02|0.00364215|76353.4|0|5.00796E-7|0
1535932800|2018-09-03|0.00368776|92793.4|0|5.07952E-7|0
1536019200|2018-09-04|0.00344375|45730.7|0|4.67795E-7|0
1536105600|2018-09-05|0.002761|124520|0|4.06458E-7|0
1536192000|2018-09-06|0.00286383|67683.8|0|4.38621E-7|0
1536278400|2018-09-07|0.00280658|48038.3|0|4.3398E-7|0
1536364800|2018-09-08|0.00252122|88532.8|0|4.04952E-7|0
1536451200|2018-09-09|0.00252812|44837.1|0|4.01234E-7|0
1536537600|2018-09-10|0.00227596|117261|0|3.59568E-7|0
1536624000|2018-09-11|0.00239847|51444.1|0|3.79433E-7|0
1536710400|2018-09-12|0.00250203|93315.2|0|3.93909E-7|0
1536796800|2018-09-13|0.00264036|54596.4|0|4.0513E-7|0
1536883200|2018-09-14|0.00266892|53345.8|0|4.09802E-7|0
1536969600|2018-09-15|0.00270216|12993.1|0|4.12972E-7|0
1537056000|2018-09-16|0.00275163|45456.9|0|4.22212E-7|0
1537142400|2018-09-17|0.00251509|47084|0|4.00416E-7|0
1537228800|2018-09-18|0.00255478|21847.1|0|4.00983E-7|0
1537315200|2018-09-19|0.00266043|30229.2|0|4.15787E-7|0
1537401600|2018-09-20|0.00269001|96085.1|0|4.12599E-7|0
1537488000|2018-09-21|0.00270962|39149.8|0|4.02322E-7|0
1537574400|2018-09-22|0.00258592|57693.7|0|3.84696E-7|0
1537660800|2018-09-23|0.00258271|53853|0|3.84868E-7|0
1537747200|2018-09-24|0.00234067|60977.3|0|3.54894E-7|0
1537833600|2018-09-25|0.00218835|61736.2|0|3.39465E-7|0
1537920000|2018-09-26|0.00234125|86008.5|0|3.6047E-7|0
1538006400|2018-09-27|0.00243231|66952.8|0|3.64296E-7|0
1538092800|2018-09-28|0.00233082|21632.4|0|3.50809E-7|0
1538179200|2018-09-29|0.00234074|44674.6|0|3.54552E-7|0
1538265600|2018-09-30|0.00233566|88269.4|0|3.52523E-7|0
1538352000|2018-10-01|0.00233572|47093.5|0|3.54454E-7|0
1538438400|2018-10-02|0.00231036|40535.6|0|3.52399E-7|0
1538524800|2018-10-03|0.00231436|19172.6|0|3.55914E-7|0
1538611200|2018-10-04|0.00234229|15001.6|0|3.5615E-7|0
1538697600|2018-10-05|0.00232436|17720.6|0|3.5098E-7|0
1538784000|2018-10-06|0.00230901|7436.59|0|3.50471E-7|0
1538870400|2018-10-07|0.00231171|17410.7|0|3.50103E-7|0
1538956800|2018-10-08|0.0023147|18831.5|0|3.47959E-7|0
1539043200|2018-10-09|0.0022573|24125.5|0|3.3982E-7|0
1539129600|2018-10-10|0.00232411|58160.8|0|3.52912E-7|0
1539216000|2018-10-11|0.0022165|128406|0|3.54286E-7|0
1539302400|2018-10-12|0.00227316|38691.9|0|3.62281E-7|0
1539388800|2018-10-13|0.00232127|61113.6|0|3.69277E-7|0
1539475200|2018-10-14|0.00229326|28044.9|0|3.64534E-7|0
1539561600|2018-10-15|0.00253089|90852.1|0|3.83669E-7|0
1539648000|2018-10-16|0.00377429|186397|0|5.72199E-7|0
1539734400|2018-10-17|0.00338687|233584|0|5.17519E-7|0
1539820800|2018-10-18|0.00391603|145982|0|6.04633E-7|0
1539907200|2018-10-19|0.00379407|201608|0|5.86826E-7|0
1539993600|2018-10-20|0.00397061|75134.5|0|6.11881E-7|0
1540080000|2018-10-21|0.00425376|57028|0|6.56206E-7|0
1540166400|2018-10-22|0.00407576|80036|0|6.28281E-7|0
1540252800|2018-10-23|0.00420357|72037.4|0|6.49126E-7|0
1540339200|2018-10-24|0.00475705|106867|0|7.32323E-7|0
1540425600|2018-10-25|0.00522923|195600|0|8.07442E-7|0
1540512000|2018-10-26|0.00533165|156024|0|8.23453E-7|0
1540598400|2018-10-27|0.00610184|247993|0|9.41587E-7|0
1540684800|2018-10-28|0.00581496|149197|0|8.96486E-7|0
1540771200|2018-10-29|0.00570146|186425|0|9.00331E-7|0
1540857600|2018-10-30|0.00568854|58456.5|0|8.98058E-7|0
1540944000|2018-10-31|0.00562838|81277.8|0|8.90903E-7|0
1541030400|2018-11-01|0.00579301|39456.3|0|9.08311E-7|0
1541116800|2018-11-02|0.00610504|122293|0|9.55639E-7|0
1541203200|2018-11-03|0.00628399|220554|0|9.87853E-7|0
1541289600|2018-11-04|0.00630779|126256|0|9.89282E-7|0
1541376000|2018-11-05|0.00610296|96837.7|0|9.50667E-7|0
1541462400|2018-11-06|0.00618815|65669.4|0|9.57768E-7|0
1541548800|2018-11-07|0.00622625|94970.5|0|9.53463E-7|0
1541635200|2018-11-08|0.00608006|86480.4|0|9.42102E-7|0
1541721600|2018-11-09|0.00573551|58754.6|0|8.98192E-7|0
1541808000|2018-11-10|0.00588738|41242.8|0|9.1858E-7|0
1541894400|2018-11-11|0.00568504|78985.6|0|8.86726E-7|0
1541980800|2018-11-12|0.0051682|102905|0|8.11173E-7|0
1542067200|2018-11-13|0.00484338|105714|0|7.61599E-7|0
1542153600|2018-11-14|0.0044159|54045.2|0|7.69542E-7|0
1542240000|2018-11-15|0.00420793|53200.6|0|7.45026E-7|0
1542326400|2018-11-16|0.00418021|25296.3|0|7.49739E-7|0
1542412800|2018-11-17|0.00398275|56489.2|0|7.17053E-7|0
1542499200|2018-11-18|0.0040172|20324.6|0|7.14354E-7|0
1542585600|2018-11-19|0.00332651|73552.1|0|6.82853E-7|0
1542672000|2018-11-20|0.00295015|43397.2|0|6.62677E-7|0
1542758400|2018-11-21|0.00315254|17772.3|0|6.85012E-7|0
1542844800|2018-11-22|0.00285169|21452.9|0|6.53167E-7|0
1542931200|2018-11-23|0.00294602|35000.7|0|6.77696E-7|0
1543017600|2018-11-24|0.00261306|9431.53|0|6.73337E-7|0
1543104000|2018-11-25|0.00280439|17054.4|0|6.99354E-7|0
1543190400|2018-11-26|0.00245645|32606.1|0|6.50004E-7|0
1543276800|2018-11-27|0.00245048|13211.2|0|6.41366E-7|0
1543363200|2018-11-28|0.00297184|12309.1|0|6.98038E-7|0
1543449600|2018-11-29|0.00301374000984|26446.3399878|0|7.04335E-7|0
1543536000|2018-11-30|0.0029752154878|12566.9720274|0|7.40607E-7|0
1543622400|2018-12-01|0.00314264527457|11063.4351544|0|7.45644E-7|0
1543708800|2018-12-02|0.0035685015863|29726.239777|0|8.61982E-7|0
1543795200|2018-12-03|0.00295169088122|58082.5620924|0|7.57985E-7|0
1543881600|2018-12-04|0.00305398872578|14365.8995297|0|7.71815E-7|0
1543968000|2018-12-05|0.00288051275251|5977.72864865|0|7.67319E-7|0
1544054400|2018-12-06|0.0026115132384|19012.6888577|0|7.41675E-7|0
1544140800|2018-12-07|0.00257491369236|11219.5210217|0|7.52913E-7|0
1544227200|2018-12-08|0.00253937123816|16463.393438|0|7.3052E-7|0
1544313600|2018-12-09|0.002787760408|6927.5701641|0|7.71328E-7|0
1544400000|2018-12-10|0.00399328672565|219262.325233|0|1.140074E-6|0
1544486400|2018-12-11|0.00456821964997|185959.452578|0|1.333947E-6|0
1544572800|2018-12-12|0.00458004392837|68397.1810265|0|1.313481E-6|0
1544659200|2018-12-13|0.00431650004519|31529.8160937|0|1.302631E-6|0
1544745600|2018-12-14|0.00434673547312|49836.4878354|0|1.340557E-6|0
1544832000|2018-12-15|0.00456348723929|32691.1886882|0|1.409893E-6|0
1544918400|2018-12-16|0.00520732315934|88605.7475095|0|1.600855E-6|0
1545004800|2018-12-17|0.00456633906513|289971.791968|0|1.287793E-6|0
1545091200|2018-12-18|0.00483611432632|23404.4286115|0|1.308452E-6|0
1545177600|2018-12-19|0.00417130430299|78826.4329711|0|1.11355E-6|0
1545264000|2018-12-20|0.00464667136335|39454.9035549|0|1.123893E-6|0
1545350400|2018-12-21|0.00394330408236|70373.9141224|0|1.012E-6|0
1545436800|2018-12-22|0.00399768561217|16535.6150422|0|9.9589E-7|0
1545523200|2018-12-23|0.00449274276404|64766.4692404|0|1.123472E-6|0
1545609600|2018-12-24|0.00438409624341|55437.2305762|0|1.074902E-6|0
1545696000|2018-12-25|0.00398224556753|64308.8929636|0|1.043705E-6|0
1545782400|2018-12-26|0.00394827743885|12345.7313756|0|1.023586E-6|0
1545868800|2018-12-27|0.00363218236084|11756.0082821|0|9.93802E-7|0
1545955200|2018-12-28|0.0040923408594|15513.8376112|0|1.042922E-6|0
1546041600|2018-12-29|0.00410497526657|18359.7736222|0|1.074486E-6|0
1546128000|2018-12-30|0.00400138368998|13721.180407|0|1.035032E-6|0
1546214400|2018-12-31|0.00368973490841|25431.743933|0|9.85848E-7|0
1546300800|2019-01-01|0.00389731775527|10757.8602564|0|1.013997E-6|0
1546387200|2019-01-02|0.00392128995413|12321.4913338|0|9.94391E-7|0
1546473600|2019-01-03|0.00443589040019|44511.5714627|0|1.156161E-6|0
1546560000|2019-01-04|0.00453149492143|59876.9591604|0|1.174657E-6|0
1546646400|2019-01-05|0.00440922152517|35108.2691194|0|1.146684E-6|0
1546732800|2019-01-06|0.00444975099094|54720.2422624|0|1.091526E-6|0
1546819200|2019-01-07|0.00333616763343|113124.084108|0|8.2881E-7|0
1546905600|2019-01-08|0.00334140772907|66929.6915703|0|8.28959E-7|0
1546992000|2019-01-09|0.00291517708683|42501.5112837|0|7.2242E-7|0
1547078400|2019-01-10|0.0025569101586|60223.69129|0|6.95016E-7|0
1547164800|2019-01-11|0.00251942577339|15123.336296|0|6.83259E-7|0
1547251200|2019-01-12|0.00259379068118|12293.9320756|0|7.08434E-7|0
1547337600|2019-01-13|0.00230977728781|16008.3632469|0|6.50101E-7|0
1547424000|2019-01-14|0.00231122797355|28264.9608957|0|6.23636E-7|0
1547510400|2019-01-15|0.00231418465671|7104.61133774|0|6.37398E-7|0
1547596800|2019-01-16|0.00230289329748|11656.3964386|0|6.30065E-7|0
1547683200|2019-01-17|0.00220320946492|121475.311523|0|5.98932E-7|0
1547769600|2019-01-18|0.00229539391473|16754.607486|0|6.27527E-7|0
1547856000|2019-01-19|0.00228891673148|4667.76339107|0|6.13886E-7|0
1547942400|2019-01-20|0.00228511764047|4510.66970823|0|6.34576E-7|0
1548028800|2019-01-21|0.00207803848592|16706.3369835|0|5.81102E-7|0
1548115200|2019-01-22|0.00216437418368|8749.10065417|0|6.00452E-7|0
1548201600|2019-01-23|0.0021918636471|3113.77649686|0|6.11378E-7|0
1548288000|2019-01-24|0.00227067366255|3365.71531438|0|6.30591E-7|0
1548374400|2019-01-25|0.00223616910152|10384.7893852|0|6.21198E-7|0
1548460800|2019-01-26|0.0022149264573|2092.8294972|0|6.14837E-7|0
1548547200|2019-01-27|0.00219384105771|2507.60602815|0|6.12127E-7|0
1548633600|2019-01-28|0.00214444929403|14795.0278218|0|6.17917E-7|0
1548720000|2019-01-29|0.00208734112206|50448.7181793|0|6.05357E-7|0
1548806400|2019-01-30|0.00213123593616|36821.1623047|0|6.11338E-7|0
1548892800|2019-01-31|0.00213764471352|9296.52778384|0|6.18211E-7|0
1548979200|2019-02-01|0.00212910644489|8761.95969441|0|6.10419E-7|0
1549065600|2019-02-02|0.00214038297564|6667.44667455|0|6.0788E-7|0
1549152000|2019-02-03|0.00209003964131|11176.4241725|0|6.03358E-7|0
1549238400|2019-02-04|0.00210995326004|5344.32763918|0|6.09962E-7|0
1549324800|2019-02-05|0.00209250959953|12749.0255838|0|6.03662E-7|0
1549411200|2019-02-06|0.00205833005859|16436.4364665|0|6.0295E-7|0
1549497600|2019-02-07|0.00203669873906|5013.4467183|0|5.99122E-7|0
1549584000|2019-02-08|0.00220081452709|26140.9290068|0|6.00204E-7|0
1549670400|2019-02-09|0.002180514576|5231.69618849|0|5.93951E-7|0
1549756800|2019-02-10|0.00220795254385|6463.20016912|0|5.98331E-7|0
1549843200|2019-02-11|0.00217207832835|6341.81516713|0|5.95346E-7|0
1549929600|2019-02-12|0.00214194967134|8644.43871899|0|5.86269E-7|0
1550016000|2019-02-13|0.00213658579332|4809.45535012|0|5.88256E-7|0
1550102400|2019-02-14|0.00212784543465|11446.632462|0|5.88309E-7|0
1550188800|2019-02-15|0.00213103868439|8491.83548563|0|5.88553E-7|0
1550275200|2019-02-16|0.00213906810683|5494.68510292|0|5.89309E-7|0
1550361600|2019-02-17|0.002125785815|16931.5630423|0|5.78628E-7|0
1550448000|2019-02-18|0.00213660684349|17468.7887697|0|5.45649E-7|0
1550534400|2019-02-19|0.00204280189393|13913.1031596|0|5.17546E-7|0
1550620800|2019-02-20|0.00214237821098|6347.9583431|0|5.35619E-7|0
1550707200|2019-02-21|0.00208010149046|19160.5792508|0|5.2606E-7|0
1550793600|2019-02-22|0.0021322994271|11797.8343084|0|5.32339E-7|0
1550880000|2019-02-23|0.00208915850581|9724.59605154|0|5.0432E-7|0
1550966400|2019-02-24|0.00194837783439|17583.241565|0|5.11328E-7|0
1551052800|2019-02-25|0.00191019410045|27699.600709|0|4.91976E-7|0
1551139200|2019-02-26|0.00193434362237|30088.2343992|0|5.01859E-7|0
1551225600|2019-02-27|0.00188996548178|19434.6186867|0|4.90767E-7|0
1551312000|2019-02-28|0.00198386249619|21622.5316817|0|5.14649E-7|0
1551398400|2019-03-01|0.00190252251516|11048.0121894|0|4.92935E-7|0
1551484800|2019-03-02|0.0019678596695|4746.39908841|0|5.09226E-7|0
1551571200|2019-03-03|0.00201528106542|4541.20873766|0|5.23834E-7|0
1551657600|2019-03-04|0.00192453870449|2842.50100484|0|5.11634E-7|0
1551744000|2019-03-05|0.00196179448474|1273.00415287|0|5.03492E-7|0
1551830400|2019-03-06|0.00192150252706|9005.82191801|0|4.92195E-7|0
1551916800|2019-03-07|0.00195323895606|7644.59701504|0|4.9936E-7|0
1552003200|2019-03-08|0.0019454964545|6563.81945611|0|4.98701E-7|0
1552089600|2019-03-09|0.00192691169113|1659.70733382|0|4.86187E-7|0
1552176000|2019-03-10|0.00188524873793|13270.9815983|0|4.77085E-7|0
1552262400|2019-03-11|0.00178660337449|13502.9538985|0|4.5749E-7|0
1552348800|2019-03-12|0.00201167217936|39965.2035358|0|5.14605E-7|0
1552435200|2019-03-13|0.00199957797608|15232.5346744|0|5.11831E-7|0
1552521600|2019-03-14|0.00197372680606|8194.54681598|0|5.02941E-7|0
1552608000|2019-03-15|0.00201612245795|4565.74845497|0|5.09005E-7|0
1552694400|2019-03-16|0.0020736774003|9399.03991899|0|5.1218E-7|0
1552780800|2019-03-17|0.00207414837342|4019.65983628|0|5.15287E-7|0
1552867200|2019-03-18|0.00204144013665|3253.87738909|0|5.06246E-7|0
1552953600|2019-03-19|0.00202832914455|2151.63925285|0|4.98215E-7|0
1553040000|2019-03-20|0.00208024281525|3074.06278222|0|5.08931E-7|0
1553126400|2019-03-21|0.00204154599256|3753.99559596|0|5.06672E-7|0
1553212800|2019-03-22|0.00205781729669|2333.35292661|0|5.1139E-7|0
1553299200|2019-03-23|0.00207331564378|12136.5604547|0|5.13728E-7|0
1553385600|2019-03-24|0.00203821797917|2783.7433914|0|5.06746E-7|0
1553472000|2019-03-25|0.00203809619207|2773.14632154|0|5.14272E-7|0
1553558400|2019-03-26|0.00199256611525|5295.09691658|0|5.00006E-7|0
1553644800|2019-03-27|0.00209484186985|4181.64703688|0|5.12554E-7|0
1553731200|2019-03-28|0.0020772607018|4284.09745637|0|5.10495E-7|0
1553817600|2019-03-29|0.00207070205746|3580.78686974|0|5.0525E-7|0
1553904000|2019-03-30|0.00210214371453|11700.5241337|0|5.11886E-7|0
1553990400|2019-03-31|0.00208119559568|9456.4891052|0|5.0694E-7|0
1554076800|2019-04-01|0.00206782389253|9012.45720209|0|4.9729E-7|0
1554163200|2019-04-02|0.00235526852734|21809.564515|0|4.82649E-7|0
1554249600|2019-04-03|0.00220560099198|17930.9307491|0|4.43513E-7|0
1554336000|2019-04-04|0.00203297085647|7617.00633477|0|4.12971E-7|0
1554422400|2019-04-05|0.00201497656338|5503.78668654|0|4.0006E-7|0
1554508800|2019-04-06|0.00196835414568|2836.53221726|0|3.89017E-7|0
1554595200|2019-04-07|0.00203041229522|4631.37785112|0|3.90547E-7|0
1554681600|2019-04-08|0.00203157078914|5080.39294168|0|3.84056E-7|0
1554768000|2019-04-09|0.00211286471776|6218.4863151|0|4.05933E-7|0
1554854400|2019-04-10|0.00202059112453|5122.38100968|0|3.79486E-7|0
1554940800|2019-04-11|0.00197218769173|6632.81523178|0|3.89415E-7|0
1555027200|2019-04-12|0.0020745880682|11012.8819487|0|4.07618E-7|0
1555113600|2019-04-13|0.00205113852575|10522.2097607|0|4.02453E-7|0
1555200000|2019-04-14|0.00209096898691|4803.39855522|0|4.04621E-7|0
1555286400|2019-04-15|0.00195038834623|3878.12584685|0|3.84912E-7|0
1555372800|2019-04-16|0.00200487402563|560.681926657|0|3.82934E-7|0
1555459200|2019-04-17|0.00209887336692|17141.7553213|0|3.99638E-7|0
1555545600|2019-04-18|0.00208912713556|24265.6657957|0|3.94295E-7|0
1555632000|2019-04-19|0.00208314939338|6997.88165128|0|3.92765E-7|0
1555718400|2019-04-20|0.00210160190657|10727.6132973|0|3.93714E-7|0
1555804800|2019-04-21|0.00206661476262|867.657547793|0|3.88861E-7|0
1555891200|2019-04-22|0.00201330567343|5629.89837326|0|3.72878E-7|0
1555977600|2019-04-23|0.00209164340716|7687.52580749|0|3.7536E-7|0
1556064000|2019-04-24|0.00213154561698|10019.2282055|0|3.90045E-7|0
1556150400|2019-04-25|0.00201873494223|6496.0837743|0|3.87435E-7|0
1556236800|2019-04-26|0.00205565138627|4468.09392435|0|3.89376E-7|0
1556323200|2019-04-27|0.00203583008409|3692.64708842|0|3.86431E-7|0
1556409600|2019-04-28|0.00196190576377|2360.0786916|0|3.71212E-7|0
1556496000|2019-04-29|0.00197068065644|3777.80633076|0|3.75557E-7|0
1556582400|2019-04-30|0.00204702992713|3027.06207608|0|3.8257E-7|0
1556668800|2019-05-01|0.00202877664954|751.76092216|0|3.75512E-7|0
1556755200|2019-05-02|0.00202551018709|3229.05784687|0|3.67921E-7|0
1556841600|2019-05-03|0.00210545388984|5871.18802539|0|3.65005E-7|0
1556928000|2019-05-04|0.00205366628138|3222.58666936|0|3.52188E-7|0
1557014400|2019-05-05|0.00208126182304|1694.98810014|0|3.59104E-7|0
1557100800|2019-05-06|0.00194008905902|10817.621625|0|3.37594E-7|0
1557187200|2019-05-07|0.00199931382203|6732.88792385|0|3.42965E-7|0
1557273600|2019-05-08|0.00202848138602|10769.8715598|0|3.39072E-7|0
1557360000|2019-05-09|0.00197108094056|4204.38657159|0|3.19228E-7|0
1557446400|2019-05-10|0.0020094652943|4353.46644245|0|3.1502E-7|0
1557532800|2019-05-11|0.00206912798482|5606.29445802|0|2.87189E-7|0
1557619200|2019-05-12|0.00207549388555|12941.6232747|0|2.97674E-7|0
1557705600|2019-05-13|0.00220784627472|19865.5051483|0|2.82517E-7|0
1557792000|2019-05-14|0.00215193618363|31419.2802911|0|2.6918E-7|0
1557878400|2019-05-15|0.00212653791739|15726.7528684|0|2.59171E-7|0
1557964800|2019-05-16|0.00208408178526|11368.9838489|0|2.64313E-7|0
1558051200|2019-05-17|0.00197515093047|246136.783838|0|2.68951E-7|0
1558137600|2019-05-18|0.00194625829834|9785.84707378|0|2.67666E-7|0
1558224000|2019-05-19|0.00211754855105|14594.8001634|0|2.5831E-7|0
1558310400|2019-05-20|0.00204056769013|17508.3116063|0|2.55764E-7|0
1558396800|2019-05-21|0.00208569080506|10514.9372149|0|2.61912E-7|0
1558483200|2019-05-22|0.0020318154414|5485.54153307|0|2.64557E-7|0
1558569600|2019-05-23|0.00187838946652|28862.6742568|0|2.38318E-7|0
1558656000|2019-05-24|0.0018848929053|31309.3814683|0|2.35984E-7|0
1558742400|2019-05-25|0.00206763207817|2113.07246568|0|2.56768E-7|0
1558828800|2019-05-26|0.00203707996751|25407.8404512|0|2.3487E-7|0
1558915200|2019-05-27|0.00215363168659|51885.6553551|0|2.4457E-7|0
1559001600|2019-05-28|0.00217903230318|19426.1529431|0|2.4989E-7|0
1559088000|2019-05-29|0.00217726847888|14686.8173055|0|2.51432E-7|0
1559174400|2019-05-30|0.0020969821547|5269.26439684|0|2.52057E-7|0
1559260800|2019-05-31|0.00221632000616|35641.6559983|0|2.58478E-7|0
1559347200|2019-06-01|0.00236538630112|36217.8765746|0|2.76201E-7|0
1559433600|2019-06-02|0.00284940513385|35874.0486763|0|3.25909E-7|0
1559520000|2019-06-03|0.00353938202989|102335.563204|0|4.31159E-7|0
1559606400|2019-06-04|0.00383889423776|92960.0074002|0|4.98055E-7|0
1559692800|2019-06-05|0.00356117077266|106538.695876|0|4.55146E-7|0
1559779200|2019-06-06|0.00270362333425|104505.151209|0|3.45642E-7|0
1559865600|2019-06-07|0.002888000699|99436.3460046|0|3.59028E-7|0
1559952000|2019-06-08|0.00256758121763|53492.7845949|0|3.22799E-7|0
1560038400|2019-06-09|0.002497908007|63434.6268651|0|3.24907E-7|0
1560124800|2019-06-10|0.00244676994278|67480.0686169|0|3.05834E-7|0
1560211200|2019-06-11|0.00247392781965|49664.9232412|0|3.12061E-7|0
1560297600|2019-06-12|0.00249401517729|46571.2043248|0|3.0617E-7|0
1560384000|2019-06-13|0.0025383566707|45277.9663687|0|3.08393E-7|0
1560470400|2019-06-14|0.00267373222172|37220.7984257|0|3.07544E-7|0
1560556800|2019-06-15|0.0026582218169|46868.9737007|0|3.00759E-7|0
1560643200|2019-06-16|0.0025935366782|40665.4061198|0|2.88347E-7|0
1560729600|2019-06-17|0.0027626476533|66947.4700291|0|2.9641E-7|0
1560816000|2019-06-18|0.00262069453958|39368.6949005|0|2.88567E-7|0
1560902400|2019-06-19|0.00266445461791|43173.2499039|0|2.87319E-7|0
1560988800|2019-06-20|0.0026604089895|29201.031158|0|2.79245E-7|0
1561075200|2019-06-21|0.00275548143912|35842.2960184|0|2.71622E-7|0
1561161600|2019-06-22|0.00281109080629|40746.3815215|0|2.62677E-7|0
1561248000|2019-06-23|0.00267059768883|46777.5253392|0|2.46016E-7|0
1561334400|2019-06-24|0.00270243259176|41856.731589|0|2.45428E-7|0
1561420800|2019-06-25|0.00272828882141|45873.3673583|0|2.31389E-7|0
1561507200|2019-06-26|0.00270542001652|63325.3652087|0|2.0785E-7|0
1561593600|2019-06-27|0.0025204179947|48394.99036|0|2.25383E-7|0
1561680000|2019-06-28|0.00270769062946|32519.1798149|0|2.18233E-7|0
1561766400|2019-06-29|0.00249462299349|12029.8037757|0|2.08591E-7|0
1561852800|2019-06-30|0.00227605012024|37521.0947777|0|2.10411E-7|0
1561939200|2019-07-01|0.00222032551002|34782.6253399|0|2.09798E-7|0
1562025600|2019-07-02|0.00230075129107|27601.8344163|0|2.12999E-7|0
1562112000|2019-07-03|0.00239566087273|33554.5686643|0|2.00285E-7|0
1562198400|2019-07-04|0.00217477865845|21674.9317416|0|1.93909E-7|0
1562284800|2019-07-05|0.00216617494722|27850.5272963|0|1.97311E-7|0
1562371200|2019-07-06|0.00217255242596|20252.0479391|0|1.9383E-7|0
1562457600|2019-07-07|0.00211923209534|27974.1997106|0|1.85072E-7|0
1562544000|2019-07-08|0.00236042749721|29407.9211552|0|1.92124E-7|0
1562630400|2019-07-09|0.00246723332157|25541.9921941|0|1.9622E-7|0
1562716800|2019-07-10|0.00222677896495|25557.3155829|0|1.83176E-7|0
1562803200|2019-07-11|0.00203070449522|20173.7739743|0|1.7878E-7|0
1562889600|2019-07-12|0.00215574854028|23746.3709378|0|1.82443E-7|0
1562976000|2019-07-13|0.00208950002967|18868.4718314|0|1.83412E-7|0
1563062400|2019-07-14|0.00194010464427|17809.3688411|0|1.89167E-7|0
1563148800|2019-07-15|0.00210661558138|44954.1284743|0|1.93355E-7|0
1563235200|2019-07-16|0.00185138749346|49210.4870714|0|1.95343E-7|0
1563321600|2019-07-17|0.00201005515944|42277.6053909|0|2.07355E-7|0
1563408000|2019-07-18|0.00212288757103|46571.566004|0|1.99024E-7|0
1563494400|2019-07-19|0.0020197236594|44803.4539736|0|1.91793E-7|0
1563580800|2019-07-20|0.00224467181272|47246.7192014|0|2.08474E-7|0
1563667200|2019-07-21|0.00211794847254|40841.778311|0|1.99823E-7|0
1563753600|2019-07-22|0.0021478870435|48448.4695623|0|2.07664E-7|0
1563840000|2019-07-23|0.00197358039369|36845.8666674|0|1.99336E-7|0
1563926400|2019-07-24|0.00195691782915|34068.3141855|0|1.99443E-7|0
1564012800|2019-07-25|0.00196591416792|39190.2746298|0|1.9834E-7|0
1564099200|2019-07-26|0.00180380401347|36666.0943371|0|1.82751E-7|0
1564185600|2019-07-27|0.00172097894975|34436.4091247|0|1.81582E-7|0
1564272000|2019-07-28|0.00180602679935|39112.5849239|0|1.89056E-7|0
1564358400|2019-07-29|0.00180948114277|35395.950036|0|1.90089E-7|0
1564444800|2019-07-30|0.00167643674548|33629.0263439|0|1.74494E-7|0
1564531200|2019-07-31|0.00166184168514|34902.3445473|0|1.64773E-7|0
1564617600|2019-08-01|0.00168750677913|33892.3501272|0|1.62265E-7|0
1564704000|2019-08-02|0.00179928363053|41858.7749097|0|1.71064E-7|0
1564790400|2019-08-03|0.00183699774068|34120.9756218|0|1.69751E-7|0
1564876800|2019-08-04|0.00186268926896|35306.6137359|0|1.69796E-7|0
1564963200|2019-08-05|0.0018847444317|47999.7064496|0|1.59648E-7|0
1565049600|2019-08-06|0.00182547664479|37618.3690922|0|1.59039E-7|0
1565136000|2019-08-07|0.00191701685267|41957.2721846|0|1.60528E-7|0
1565222400|2019-08-08|0.00190980708056|40686.3628241|0|1.59597E-7|0
1565308800|2019-08-09|0.00178856738984|35070.5788987|0|1.50769E-7|0
1565395200|2019-08-10|0.00183676502279|39431.8818022|0|1.61772E-7|0
1565481600|2019-08-11|0.00192139356636|39229.6910017|0|1.66736E-7|0
1565568000|2019-08-12|0.00184064869305|46477.5379987|0|1.61707E-7|0
1565654400|2019-08-13|0.00180794187699|44278.8874749|0|1.6593E-7|0
1565740800|2019-08-14|0.00173270251313|47935.6836592|0|1.72379E-7|0
1565827200|2019-08-15|0.00176004479699|39835.5558622|0|1.70687E-7|0
1565913600|2019-08-16|0.00177734018798|42845.6785431|0|1.71321E-7|0
1566000000|2019-08-17|0.00173957997661|32240.7823373|0|1.70018E-7|0
1566086400|2019-08-18|0.00175557586006|32906.5438127|0|1.6969E-7|0
1566172800|2019-08-19|0.00185093442966|35517.3215532|45493954.6637|1.69561E-7|4167.62491589
1566259200|2019-08-20|0.0018264302171|33595.0126875|44891667.7769|1.69692E-7|4170.84475338
1566345600|2019-08-21|0.00173565568709|32153.4372852|42660528.5822|1.71202E-7|4207.95891066
1566432000|2019-08-22|0.00164347899499|40689.0105386|40394925.7687|1.62222E-7|3987.24027994
1566518400|2019-08-23|0.00167520869795|35009.3358497|41174807.349|1.60954E-7|3956.07421938
1566604800|2019-08-24|0.00151784587176|36541.8681325|37307000.275|1.49395E-7|3671.96657433
1566691200|2019-08-25|0.00152314292306|36906.203735|37437196.0334|1.50233E-7|3692.56370268
1566777600|2019-08-26|0.00154708105578|34831.0276945|38025569.2935|1.49176E-7|3666.58379258
1566864000|2019-08-27|0.00152723720822|31566.6342326|37537829.1084|1.49942E-7|3685.41123925
1566950400|2019-08-28|0.00146133708379|29268.0095045|35918075.7422|1.49813E-7|3682.24055959
1567036800|2019-08-29|0.00142061376879|30311.679622|34931347.0998|1.49378E-7|3673.04251283
1567123200|2019-08-30|0.00143793359719|30282.8316377|35357222.8381|1.49813E-7|3683.7386896
1567209600|2019-08-31|0.00144159494363|26233.5903065|35447251.3639|1.49688E-7|3680.66507558
1567296000|2019-09-01|0.00137084180875|33943.9885912|33707508.749|1.40484E-7|3454.34872854
1567382400|2019-09-02|0.00148414559255|38460.2921527|36493525.5303|1.43441E-7|3527.05814165
1567468800|2019-09-03|0.0015875727934|41790.9668586|39036687.8816|1.49439E-7|3674.54243647
1567555200|2019-09-04|0.00158338959512|36947.1316742|38933827.5867|1.49454E-7|3674.91127015
1567641600|2019-09-05|0.00148032830987|32571.3207885|36399662.702|1.39977E-7|3441.88215011
1567728000|2019-09-06|0.00146365042273|34726.3218457|35989571.601|1.4137E-7|3476.13450467
1567814400|2019-09-07|0.00147934911084|29735.7402393|36375585.2631|1.40659E-7|3458.65178816
1567900800|2019-09-08|0.00157219734803|40642.0858272|38658622.4067|1.50575E-7|3702.47544062
1567987200|2019-09-09|0.00154920995929|33551.8912759|38093387.5254|1.499E-7|3685.87792495
1568073600|2019-09-10|0.0015177709756|34908.5040544|37320337.1187|1.50037E-7|3689.24660591
1568160000|2019-09-11|0.00152653307764|35248.6861393|37535787.6757|1.49978E-7|3687.7958601
1568246400|2019-09-12|0.00156110504506|34133.4547043|38385874.7439|1.4996E-7|3687.35325968
1568332800|2019-09-13|0.00155396548757|35024.9980895|38210320.7923|1.49989E-7|3688.06633813
1568419200|2019-09-14|0.00155327994132|35953.8907041|38193463.9558|1.49959E-7|3687.32867076
1568505600|2019-09-15|0.00155233654263|32836.0396425|38170266.8084|1.50017E-7|3688.75482767
1568592000|2019-09-16|0.0015409445297|35597.571152|37890149.6037|1.49944E-7|3686.95983708
1568678400|2019-09-17|0.00153338451651|31902.4631242|37704257.1038|1.49726E-7|3681.59945424
1568764800|2019-09-18|0.00153101389227|34429.2505401|37645966.0328|1.50125E-7|3691.41043017
1568851200|2019-09-19|0.00153903626888|33750.0409461|37843227.5461|1.4991E-7|3686.12381407
1568937600|2019-09-20|0.00152938570563|30400.6679178|37605930.6946|1.5021E-7|3693.5004877
1569024000|2019-09-21|0.00150302734248|31822.429947|36957807.2198|1.50007E-7|3688.50893855
1569110400|2019-09-22|0.00150926698527|30288.2617889|37111233.2479|1.49872E-7|3685.18943541
1569196800|2019-09-23|0.00146212276824|40586.4531691|35952008.239|1.5028E-7|3695.22171155
1569283200|2019-09-24|0.00128796811344|32457.5953757|31669734.739|1.49406E-7|3673.73100237
1569369600|2019-09-25|0.00127390521021|34424.7415541|31323943.2474|1.50101E-7|3690.82029628
1569456000|2019-09-26|0.0012176147763|31625.6595686|29939822.7155|1.49972E-7|3687.64832662
1569542400|2019-09-27|0.00123887344023|29171.7653503|30462550.1344|1.50133E-7|3691.60714147
1569628800|2019-09-28|0.00123651287714|30039.8605078|30404506.4561|1.49955E-7|3687.23031512
1569715200|2019-09-29|0.0012860505585|32351.1368865|31622584.1491|1.5869E-7|3902.01446238
1569801600|2019-09-30|0.00131416328874|42780.7580906|32313845.602|1.5845E-7|3896.11312347
1569888000|2019-10-01|0.00131915577413|55702.7610492|32436605.3865|1.5811E-7|3887.75289336
1569974400|2019-10-02|0.00126137432627|49043.5368099|31015822.4436|1.50288E-7|3695.41842285
1570060800|2019-10-03|0.00131983398095|51561.3276018|32453281.7544|1.59786E-7|3928.96391005
1570147200|2019-10-04|0.00131089010135|48651.5520226|32233361.485|1.59749E-7|3928.0541203
1570233600|2019-10-05|0.0013021858061|47439.7816394|32019332.3341|1.59748E-7|3928.02953139
1570320000|2019-10-06|0.00127840342443|45110.2038842|31434549.4415|1.60037E-7|3935.13572699
1570406400|2019-10-07|0.00131828368535|49233.9380393|32415161.6721|1.59877E-7|3931.20150105
1570492800|2019-10-08|0.00131817466958|48978.9665573|32412481.093|1.60191E-7|3938.92241945
1570579200|2019-10-09|0.00137406723143|49316.660939|33814299.7284|1.59854E-7|3933.83303607
1570665600|2019-10-10|0.00129100621241|50690.1477089|31770258.4117|1.50353E-7|3700.02376214
1570752000|2019-10-11|0.0011665665454|45030.5783562|28707933.5836|1.40183E-7|3449.751126
1570838400|2019-10-12|0.00117122503347|41585.4318365|28822573.9071|1.40493E-7|3457.37988875
1570924800|2019-10-13|0.00116809121484|47440.4516863|28745454.0398|1.40379E-7|3454.57447277
1571011200|2019-10-14|0.00117558138238|45085.9820471|28929778.9145|1.40373E-7|3454.4268193
1571097600|2019-10-15|0.00113682432004|45885.3618942|27976009.7738|1.38546E-7|3409.46633688
1571184000|2019-10-16|0.00112585743279|42868.0550174|27706126.6094|1.39901E-7|3442.81141279
1571270400|2019-10-17|0.00105417395679|40564.7073028|25942074.2489|1.30082E-7|3201.1765048
1571356800|2019-10-18|0.00093865606412|12263.2269655|23099304.5813|1.17726E-7|2897.1087868
1571443200|2019-10-19|0.00103955250565|6284.329706|25582256.2429|1.3013E-7|3202.35773258
1571529600|2019-10-20|0.00105536484186|10141.6129004|25971380.6349|1.28357E-7|3158.72613141
1571616000|2019-10-21|0.00106631098069|12558.7236648|26240753.2033|1.29348E-7|3183.11356331
1571702400|2019-10-22|0.00104798249572|9383.73809097|25789709.1276|1.2973E-7|3192.51416774
1571788800|2019-10-23|0.000982896693741|12155.1692312|24188018.3473|1.30797E-7|3218.77187696
1571875200|2019-10-24|0.00097348483116|12365.706741|23956402.6482|1.29911E-7|3196.96838083
1571961600|2019-10-25|0.00112755164589|9853.81181052|27747819.3506|1.30192E-7|3203.88348513
1572048000|2019-10-26|0.00120199288964|10661.849257|29579737.3753|1.30016E-7|3199.5523166
1572134400|2019-10-27|0.00123139593773|7213.77492066|30303314.4014|1.28919E-7|3172.55634002
1572220800|2019-10-28|0.0012019882881|7561.84306075|29579624.1364|1.29858E-7|3195.66410849
1572307200|2019-10-29|0.00122001942755|9427.49205032|30023350.8623|1.29408E-7|3184.59009804
1572393600|2019-10-30|0.00113905964885|12010.7259848|28031018.784|1.23734E-7|3044.95913074
1572480000|2019-10-31|0.00118656309573|9847.2660522|29200026.9331|1.2898E-7|3174.05748366
1572566400|2019-11-01|0.00120015193444|8101.43418052|29534433.4706|1.29591E-7|3189.09352895
1572652800|2019-11-02|0.00121431039502|7384.22277315|29882857.7826|1.30225E-7|3204.69557923
1572739200|2019-11-03|0.00119849484568|7644.18898428|29493654.3189|1.29772E-7|3193.54774205
1572825600|2019-11-04|0.00113529324008|8630.88045288|27938331.5616|1.20614E-7|2968.17932496
1572912000|2019-11-05|0.00107865696267|13947.8042505|26544574.3888|1.15457E-7|2841.27116522
1572998400|2019-11-06|0.00112551589948|10849.8217146|27697721.8462|1.20236E-7|2958.87715619
1573084800|2019-11-07|0.00109499221397|15247.6338629|26946567.1523|1.18153E-7|2907.61679227
1573171200|2019-11-08|0.00111767031773|13996.2693388|27504650.6145|1.26938E-7|3123.80608513
1573257600|2019-11-09|0.0011409496124|8847.34654323|28077528.7309|1.29454E-7|3185.722108
1573344000|2019-11-10|0.00121710257208|9648.20483571|29951570.2224|1.34404E-7|3307.53622293
1573430400|2019-11-11|0.00116098355879|18345.380014|28570542.3568|1.32566E-7|3262.30504248
1573516800|2019-11-12|0.00114573687621|6799.48574925|28195338.0853|1.29966E-7|3198.32187099
1573603200|2019-11-13|0.0011545486452|4801.12731125|28412186.1338|1.31076E-7|3225.63776343
1573689600|2019-11-14|0.0011251196503|5766.82310337|27687970.5849|1.29204E-7|3179.56987997
1573776000|2019-11-15|0.00111941682388|8246.10861683|27547630.2308|1.3182E-7|3243.94679404
1573862400|2019-11-16|0.00111601317697|8248.46254819|27463870.1831|1.30516E-7|3211.85677265
1573948800|2019-11-17|0.001212636149|8394.31086513|29841656.4094|1.41366E-7|3478.86346902
1574035200|2019-11-18|0.00116526048151|7341.75053115|28675792.7721|1.40236E-7|3451.05539834
1574121600|2019-11-19|0.00114564417273|8584.61755763|28193056.7535|1.39608E-7|3435.60100154
1574208000|2019-11-20|0.00114458854532|8209.65205592|28167078.9113|1.42588E-7|3508.93555962
1574294400|2019-11-21|0.00112624980812|9513.37223298|27715782.5394|1.47362E-7|3626.41850602
1574380800|2019-11-22|0.0011007664595|4394.26126331|27088665.053|1.50861E-7|3712.52508949
1574467200|2019-11-23|0.00107587213838|12666.5181728|26486801.6139|1.45431E-7|3580.35300674
1574553600|2019-11-24|0.00100649689676|10450.2485234|24778858.6381|1.42808E-7|3515.77760028
1574640000|2019-11-25|0.00108475733028|7768.55763277|26705545.3724|1.51796E-7|3737.05238231
1574726400|2019-11-26|0.0010984756208|8169.62909311|27043274.761|1.52178E-7|3746.45680673
1574812800|2019-11-27|0.001126027527|7021.25154093|27721572.7181|1.49506E-7|3680.67507358
1574899200|2019-11-28|0.00113407532448|5093.10994755|27919700.7369|1.51958E-7|3741.04064607
1574985600|2019-11-29|0.00116838015058|6729.96780942|28764248.2356|1.5054E-7|3706.1310287
1575072000|2019-11-30|0.00113812074708|7327.66309361|28019294.6404|1.50354E-7|3701.55191105
1575158400|2019-12-01|0.00111423261446|4972.72595404|27431194.803|1.50079E-7|3694.78171022
1575244800|2019-12-02|0.00110327186837|8452.23176279|27161353.1583|1.50679E-7|3709.55305748
1575331200|2019-12-03|0.00112109256532|7684.51675822|27600079.3303|1.53152E-7|3770.43562712
1575417600|2019-12-04|0.00109232114663|6671.18154028|26891758.3023|1.50623E-7|3708.1743984
1575504000|2019-12-05|0.00112210645104|8444.93280365|27625040.0937|1.50653E-7|3708.91296577
1575590400|2019-12-06|0.00113428991124|6504.45772102|27924983.6295|1.50297E-7|3700.14863306
1575676800|2019-12-07|0.00114680955615|8256.63944066|28233203.6672|1.5177E-7|3736.41229059
1575763200|2019-12-08|0.0011364417005|4983.9056438|27977958.3402|1.50237E-7|3698.67149833
1575849600|2019-12-09|0.00111981716263|9990.03633586|27568680.3035|1.51308E-7|3725.0383532
1575936000|2019-12-10|0.00116882089194|6058.60559438|28775098.8084|1.60594E-7|3953.64957103
1576022400|2019-12-11|0.00115410765588|5005.47095048|28412874.943|1.59906E-7|3936.7117595
1576108800|2019-12-12|0.00116112269918|7631.47279504|28585577.6774|1.60307E-7|3946.58394326
1576195200|2019-12-13|0.00116261299828|2637.89012891|28622267.22|1.59926E-7|3937.20413774
1576281600|2019-12-14|0.00114037242149|4895.51046491|28074728.4148|1.6006E-7|3940.50307197
1576368000|2019-12-15|0.00114491424538|4694.7746488|28186543.1779|1.60076E-7|3940.89697456
1576454400|2019-12-16|0.00111235134514|4874.18735499|27384879.9989|1.60455E-7|3950.22754225
1576540800|2019-12-17|0.00107122875962|9514.27631095|26372486.6804|1.61317E-7|3971.44904448
1576627200|2019-12-18|0.00117642056863|5297.59904188|28962194.5808|1.61667E-7|3980.06566372
1576713600|2019-12-19|0.00116271890232|5478.28239354|28624874.4622|1.61425E-7|3974.10788699
1576800000|2019-12-20|0.0011731126335|3036.94286058|28880756.8166|1.62508E-7|4000.77016881
1576886400|2019-12-21|0.00115198810535|7939.43072265|28360693.9148|1.60195E-7|3943.8266251
1576972800|2019-12-22|0.00127535477915|7694.75360558|31397847.2141|1.69785E-7|4179.92199221
1577059200|2019-12-23|0.00124987774669|5932.51918605|30770630.3912|1.69921E-7|4183.27016426
1577145600|2019-12-24|0.00124464184448|2153.21799126|30641728.1749|1.69974E-7|4184.5749666
1577232000|2019-12-25|0.00125188548465|1836.39870321|30820058.7156|1.72077E-7|4236.34853876
1577318400|2019-12-26|0.00124865394821|7894.4398067|30740501.804|1.72491E-7|4246.54076838
1577404800|2019-12-27|0.00123831664|5529.73443228|30486008.5217|1.69863E-7|4181.84226736
1577491200|2019-12-28|0.00124325114978|3710.98272646|30607490.7843|1.6989E-7|4182.50697798
1577577600|2019-12-29|0.00127089174898|9108.43344299|31287972.2666|1.71218E-7|4215.20089326
1577664000|2019-12-30|0.00124229792258|7312.77956425|30584023.3676|1.70341E-7|4193.61010734
1577750400|2019-12-31|0.00123028652834|8054.71815329|30288315.9085|1.71025E-7|4210.44944323
1577836800|2020-01-01|0.00129625919371|4392.38868024|31912491.1588|1.80032E-7|4432.19198458
1577923200|2020-01-02|0.00128076255067|5671.09741606|31530980.6658|1.83347E-7|4513.80367822
1578009600|2020-01-03|0.00132246696561|4765.26964945|32557697.9917|1.80053E-7|4432.70898174
1578096000|2020-01-04|0.00133807101633|11366.4189294|32941852.7449|1.8056E-7|4445.19077017
1578182400|2020-01-05|0.0013341030379|10956.880189|32844165.4327|1.80009E-7|4431.6257496
1578268800|2020-01-06|0.00140528933759|6987.69845983|34596694.6881|1.80879E-7|4453.04420314
1578355200|2020-01-07|0.00146967000206|4504.6766526|36181676.6081|1.80025E-7|4432.0196522
1578441600|2020-01-08|0.00146933115171|7800.01784224|36173334.4811|1.81851E-7|4476.97378571
1578528000|2020-01-09|0.00144078795195|4202.47302824|35470631.955|1.82863E-7|4501.88812476
1578614400|2020-01-10|0.00160068935961|9062.46116327|39407230.656|1.96005E-7|4825.42986768
1578700800|2020-01-11|0.00148658136415|5169.08819266|36598015.945|1.84955E-7|4553.39088889
1578787200|2020-01-12|0.00150141662567|5734.77799436|36963243.9445|1.83267E-7|4511.83416525
1578873600|2020-01-13|0.00147227202884|10031.4194788|36245735.6767|1.80776E-7|4450.50845519
1578960000|2020-01-14|0.00161940415574|12885.8013918|39867968.5771|1.83444E-7|4516.19171269
1579046400|2020-01-15|0.00161747459801|7300.31504908|39820464.9649|1.83658E-7|4521.46015988
1579132800|2020-01-16|0.00157136471415|4590.58160507|38685289.7869|1.80124E-7|4434.4569245
1579219200|2020-01-17|0.00159649214944|6007.5152228|39303899.9078|1.78798E-7|4401.81224704
1579305600|2020-01-18|0.00159136783897|11770.7778962|39177744.9587|1.77949E-7|4380.91079066
1579392000|2020-01-19|0.00156166150284|10366.4195602|38446407.2805|1.79373E-7|4415.9681215
1579478400|2020-01-20|0.00155808322048|5165.11510949|38358313.8615|1.79966E-7|4430.56713638
1579564800|2020-01-21|0.00144745956404|5963.20434715|35634879.7866|1.65502E-7|4074.47919166
1579651200|2020-01-22|0.00157883443563|7833.0445552|38869186.2035|1.81875E-7|4477.5646396
1579737600|2020-01-23|0.00152307109712|5488.69433351|37496353.4738|1.81177E-7|4460.38063894
1579824000|2020-01-24|0.00153441320921|8467.16710469|37775583.9345|1.81686E-7|4472.91166521
1579910400|2020-01-25|0.00159223909159|6165.5588814|39199194.2504|1.90281E-7|4684.51121477
1579996800|2020-01-26|0.00163924778537|5596.96791261|40356497.1508|1.9068E-7|4694.3341607
1580083200|2020-01-27|0.0017407050376|8839.90988819|42854264.3262|1.95369E-7|4809.77223958
1580169600|2020-01-28|0.00196828493225|5881.77921122|48457033.7501|2.10319E-7|5177.82497559
1580256000|2020-01-29|0.00179626824212|3556.83696739|44222169.9747|1.92802E-7|4746.5754922
1580342400|2020-01-30|0.00181836324131|5782.59269875|44766124.8178|1.91226E-7|4707.77608672
1580428800|2020-01-31|0.0017915793724|7771.5963074|44106735.1032|1.91602E-7|4717.03279767
1580515200|2020-02-01|0.00178847273319|9180.00663797|44030253.0255|1.90407E-7|4687.6131977
1580601600|2020-02-02|0.00187317944438|4336.93031107|46115640.1032|2.00461E-7|4935.13174003
1580688000|2020-02-03|0.00177173131825|4155.79248937|43618097.6025|1.90642E-7|4693.39864204
1580774400|2020-02-04|0.00183886334643|3578.60845079|45270815.1039|2.00291E-7|4930.94652497
1580860800|2020-02-05|0.00189872803622|8157.80227094|46744618.6402|1.97508E-7|4862.43209258
1580947200|2020-02-06|0.00186528122725|8719.02749772|45921194.5899|1.91708E-7|4719.64240235
1581033600|2020-02-07|0.00195917304647|10478.6941219|48232709.0349|1.99998E-7|4923.73318372
1581120000|2020-02-08|0.00196133601207|15081.4647014|48285958.8949|1.98815E-7|4894.6090107
1581206400|2020-02-09|0.00202616656508|7412.87683608|49882016.5814|2.0028E-7|4930.67571694
1581292800|2020-02-10|0.00199259866868|5707.50642096|49055611.4902|2.02159E-7|4976.93465279
1581379200|2020-02-11|0.00205509375128|14243.3969774|50594172.4359|2.01317E-7|4956.20552879
1581465600|2020-02-12|0.00210710204459|6188.11283774|51874560.0378|2.04057E-7|5023.66134797
1581552000|2020-02-13|0.00205604657463|3477.77330345|50617629.9102|2.01289E-7|4955.51619926
1581638400|2020-02-14|0.00206074742036|11053.4594946|50733359.6181|1.99837E-7|4919.76953887
1581724800|2020-02-15|0.00199122597912|12174.6169404|49021817.3666|2.01349E-7|4956.99333398
1581811200|2020-02-16|0.00198723071265|6697.04410784|48923458.2525|2.00035E-7|4924.64408347
1581897600|2020-02-17|0.00190832376345|9382.89427028|46980855.0055|1.96935E-7|4848.32545594
1581984000|2020-02-18|0.00203789396626|12774.8336022|50170732.4403|2.00936E-7|4946.82572328
1582070400|2020-02-19|0.00193969019086|8608.94629124|47753062.325|2.01351E-7|4957.04257181
1582156800|2020-02-20|0.0018517324942|6107.63817017|45587639.5218|1.92719E-7|4744.53212249
1582243200|2020-02-21|0.00196195460171|6556.70444956|48301187.8989|2.02546E-7|4986.46217177
1582329600|2020-02-22|0.00194721159676|7678.60229742|47938231.1558|2.01508E-7|4960.90774101
1582416000|2020-02-23|0.00198601997091|5043.82464927|48893651.1081|2.00113E-7|4926.56435862
1582502400|2020-02-24|0.00194874678909|2598.83894228|47976025.9209|2.01939E-7|4971.51849213
1582588800|2020-02-25|0.00188679058193|10163.8612861|46450731.5023|2.01975E-7|4972.40477296
1582675200|2020-02-26|0.00179593440342|9132.1528656|44213951.2291|2.03609E-7|5012.63207535
1582761600|2020-02-27|0.00187732928171|2506.31815496|46217804.5837|2.13709E-7|5261.28308763
1582848000|2020-02-28|0.00167505266572|3218.28621694|41237974.3532|1.93146E-7|4755.04439796
1582934400|2020-02-29|0.00174541992341|3312.56379565|42970339.6855|2.02967E-7|4996.82673377
1583020800|2020-03-01|0.0017213311703|8044.24996719|42377300.7899|2.01032E-7|4949.18913884
1583107200|2020-03-02|0.00177832722291|8269.36716269|43780481.5996|2.00495E-7|4935.96878304
1583193600|2020-03-03|0.00175352904522|6434.21846045|43169977.4426|1.99542E-7|4912.5069598
1583280000|2020-03-04|0.0017818304885|8394.34673038|43866728.1873|2.03516E-7|5010.34251652
1583366400|2020-03-05|0.00179214093957|8166.76267466|44120560.276|1.97399E-7|4859.74863116
1583452800|2020-03-06|0.00183632218398|9682.33120554|45208254.4489|2.01295E-7|4955.66391273
1583539200|2020-03-07|0.00181613778103|260.351075308|44711336.4067|2.03832E-7|5018.12209275
1583625600|2020-03-08|0.0017096914321|31.4875743706|42090743.0982|2.10862E-7|5191.19304486
1583712000|2020-03-09|0.00162222761438|3363.47342249|39937479.0572|2.04733E-7|5040.30373255
1583798400|2020-03-10|0.00160199066217|6987.67376625|39439267.3094|2.02534E-7|4986.16674483
1583884800|2020-03-11|0.00160563013886|7510.49125714|39528867.2661|2.02951E-7|4996.43283118
1583971200|2020-03-12|0.00104161015352|6717.47832292|25643308.82|2.09546E-7|5158.79455653
1584057600|2020-03-13|0.00107669109329|6602.86828635|26506963.3929|1.9352E-7|4764.25187109
1584144000|2020-03-14|0.00102113110099|5415.60395328|25139136.8258|1.96358E-7|4834.12034365
1584230400|2020-03-15|0.00107658902372|3947.46635763|26504450.5511|1.99652E-7|4915.21504014
1584316800|2020-03-16|0.00100680427785|2194.35568896|24786426.0261|2.00779E-7|4942.96055408
1584403200|2020-03-17|0.00104075332781|26.85084332|25622214.7032|1.99163E-7|4903.17639211
1584489600|2020-03-18|0.00104354020956|3411.62178143|25690824.7001|1.99208E-7|4904.28424316
1584576000|2020-03-19|0.00210232946509|44687.214788|51757064.3226|3.39568E-7|8359.7947466
1584662400|2020-03-20|0.00152794086661|88998.983676|37616241.9009|2.46491E-7|6068.34026435
1584748800|2020-03-21|0.00170412239764|8659.72400215|41953639.5283|2.75522E-7|6783.05190175
1584835200|2020-03-22|0.00122791603623|5936.30544072|30229956.9716|2.10611E-7|5185.01369792
1584921600|2020-03-23|0.00134360045368|5573.20504719|33077981.4771|2.09404E-7|5155.29867101
1585008000|2020-03-24|0.00141301803576|5353.40044666|34786966.829|2.09808E-7|5165.2447115
1585094400|2020-03-25|0.00132651248609|3375.1156965|32657294.3049|1.98548E-7|4888.03576117
1585180800|2020-03-26|0.00130309151725|7091.66038354|32080695.5315|1.94015E-7|4776.43823258
1585267200|2020-03-27|0.00127728902402|11802.1922694|31445466.2185|1.97423E-7|4860.33948505
1585353600|2020-03-28|0.00121874139953|8244.85005571|30004087.3971|1.95242E-7|4806.64563774
1585440000|2020-03-29|0.00118285223803|3671.50706779|29120535.2845|1.99737E-7|4917.30764766
1585526400|2020-03-30|0.00128281455683|6063.80932922|31581498.8251|1.9951E-7|4911.71915462
1585612800|2020-03-31|0.00128766805554|6878.90653698|31700986.6833|1.99991E-7|4923.56085134
1585699200|2020-04-01|0.001327527424|10739.4545304|32682280.9721|2.00934E-7|4946.77648546
1585785600|2020-04-02|0.00136542670044|11127.7850842|33615319.9277|2.00986E-7|4948.05666889
1585872000|2020-04-03|0.00135559507761|7749.27573877|33373276.0694|2.01324E-7|4956.37786118
1585958400|2020-04-04|0.00137477503521|3972.23567255|33845465.7598|2.00185E-7|4928.33692029
1586044800|2020-04-05|0.00136002576142|8542.65637974|33482354.6847|2.00265E-7|4930.30643326
1586131200|2020-04-06|0.0014515709271|13099.773206|35736097.0724|1.99617E-7|4914.35337821
1586217600|2020-04-07|0.00142692732037|19631.8869842|35129398.2843|1.98836E-7|4895.12600786
1586304000|2020-04-08|0.00145754355243|14590.1705924|35883136.6105|1.98735E-7|4892.63949773
1586390400|2020-04-09|0.00145970193097|10259.0720767|35936273.5421|1.99902E-7|4921.36976816
1586476800|2020-04-10|0.00137202087959|9557.90368019|33777661.4446|1.99843E-7|4919.91725235
1586563200|2020-04-11|0.00137001666494|11087.8970607|33728319.8603|1.99738E-7|4917.33226658
1586649600|2020-04-12|0.00139299229181|9701.67613859|34293954.7988|1.99824E-7|4919.44949302
1586736000|2020-04-13|0.00136928978629|11714.2510694|33710424.8987|2.00041E-7|4924.79179694
1586822400|2020-04-14|0.00136983440598|7701.46335162|33723832.843|2.00197E-7|4928.63234723
1586908800|2020-04-15|0.00132679930739|10267.3182872|32664355.5332|1.99756E-7|4917.77540699
1586995200|2020-04-16|0.00142227473736|6888.51105315|35014856.7521|1.99847E-7|4920.015728
1587081600|2020-04-17|0.00141729282652|6525.25780359|34892207.527|1.99726E-7|4917.03683963
1587168000|2020-04-18|0.00144519654069|3766.19765424|35579166.6137|1.99127E-7|4902.29011128
1587254400|2020-04-19|0.00144579026265|4799.1044587|35593783.4024|2.011E-7|4950.86322487
1587340800|2020-04-20|0.00137505295913|6444.7362859|33852307.9443|1.99805E-7|4918.98173369
1587427200|2020-04-21|0.00137412618011|6200.6741582|33829491.6531|1.99718E-7|4916.83988833
1587513600|2020-04-22|0.00141753526919|12019.832381|34898176.2018|1.9917E-7|4903.3487245
1587600000|2020-04-23|0.00147700269783|7514.15414048|36362199.6008|1.98796E-7|4894.14125137
1587686400|2020-04-24|0.00153392197775|5949.09837475|37763490.3504|2.03144E-7|5001.18428122
1587772800|2020-04-25|0.00149642716832|5832.74939497|36840408.9325|1.9768E-7|4866.66654546
1587859200|2020-04-26|0.00153182150009|3936.68599522|37711778.8755|1.99459E-7|4910.4635901
1587945600|2020-04-27|0.00154903960728|8518.23858619|38135669.943|1.98707E-7|4891.95016819
1588032000|2020-04-28|0.00286469152671|10394.9506021|70525588.9119|3.66936E-7|9033.56513317
1588118400|2020-04-29|0.00174577422447|13807.3405863|42979062.1922|1.9836E-7|4883.40740569
1588204800|2020-04-30|0.00165510987822|12631.0211271|40747004.6206|1.91153E-7|4705.97890613
1588291200|2020-05-01|0.00169247736935|9478.53975809|41666951.6004|1.90922E-7|4700.29193743
1588377600|2020-05-02|0.00171677160773|14057.9747474|42265049.3198|1.90994E-7|4702.06449911
1588464000|2020-05-03|0.0017431663384|21620.9399135|42914858.8742|1.95917E-7|4823.26340341
1588550400|2020-05-04|0.00172460707696|10612.1528475|42457950.0481|1.93501E-7|4763.78411176
1588636800|2020-05-05|0.00171893252631|11590.4363984|42318248.7844|1.90927E-7|4700.41503199
1588723200|2020-05-06|0.00177274505091|13794.868309|43643054.5978|1.9126E-7|4708.61312973
1588809600|2020-05-07|0.0019403233673|18987.7912251|47768650.4402|1.94978E-7|4800.14624494
1588896000|2020-05-08|0.00190812577972|10157.7276352|46975980.8614|1.93863E-7|4772.69615794
1588982400|2020-05-09|0.00184762073054|15688.451327|45486412.3736|1.92583E-7|4741.18395045
1589068800|2020-05-10|0.00169709126353|14122.6613306|41780540.6557|1.93811E-7|4771.41597451
1589155200|2020-05-11|0.00165232271183|9445.99855521|40678387.6162|1.9209E-7|4729.04682678
1589241600|2020-05-12|0.00174302755978|5872.82444978|42911442.2956|1.97971E-7|4873.83064888
1589328000|2020-05-13|0.00184619700529|4899.87877863|45451361.8068|1.99159E-7|4903.07791647
1589414400|2020-05-14|0.00192120653169|4361.91270246|47298014.7445|1.97376E-7|4859.18239618
1589500800|2020-05-15|0.0018386513673|5795.02817121|45265596.4083|1.97107E-7|4852.55990882
1589587200|2020-05-16|0.0017994209948|4444.45493541|44299787.3158|1.91897E-7|4724.29537674
1589673600|2020-05-17|0.00187513950157|7349.84263664|46163894.5789|1.93898E-7|4773.55781987
1589760000|2020-05-18|0.00187630615404|10179.9652725|46192616.2935|1.92905E-7|4749.11124014
1589846400|2020-05-19|0.00187975561214|10429.4638473|46277538.1993|1.93211E-7|4756.64462725
1589932800|2020-05-20|0.00180481727165|20212.7326277|44432637.7813|1.89522E-7|4665.82546048
1590019200|2020-05-21|0.00169071075017|13696.2692828|41623459.3581|1.86165E-7|4583.17977254
1590105600|2020-05-22|0.001684114093|5075.73240087|41461056.835|1.83403E-7|4515.1823373
1590192000|2020-05-23|0.00169369273059|10713.2707146|41696872.4719|1.83911E-7|4527.68874465
1590278400|2020-05-24|0.00163209521542|10371.2930622|40180408.6599|1.85669E-7|4570.96879213
1590364800|2020-05-25|0.00162897001854|12609.8275387|40103469.7126|1.82888E-7|4502.50359756
1590451200|2020-05-26|0.00163122296192|5232.28390612|40158934.7276|1.84631E-7|4545.41436136
1590537600|2020-05-27|0.0016694879775|5436.40749171|41100977.783|1.81841E-7|4476.72759658
1590624000|2020-05-28|0.00176159022888|9471.54955515|43368435.0147|1.84929E-7|4552.75079717
1590710400|2020-05-29|0.00173417304155|7164.32535711|42693453.6895|1.83722E-7|4523.03577026
1590796800|2020-05-30|0.00174851671096|9917.87375792|43046579.226|1.80252E-7|4437.60814524
1590883200|2020-05-31|0.00171296447792|4876.9079126|42171321.9256|1.81054E-7|4457.35251276
1590969600|2020-06-01|0.00183503352703|10623.8592701|45176529.1167|1.80484E-7|4443.31973285
1591056000|2020-06-02|0.00177568093323|5764.31206719|43715332.8266|1.86329E-7|4587.21727412
1591142400|2020-06-03|0.00174844990454|7338.84995478|43044934.5247|1.8106E-7|4457.50022623
1591228800|2020-06-04|0.00178569925902|12830.4277399|43961973.1087|1.82202E-7|4485.61502385
1591315200|2020-06-05|0.00176723129026|7766.32892716|43507311.809|1.82838E-7|4501.27265196
1591401600|2020-06-06|0.00174014024938|2647.5275908|42840359.8546|1.80257E-7|4437.73123981
1591488000|2020-06-07|0.00176303671872|5477.31459768|43404046.0209|1.8066E-7|4447.65266138
1591574400|2020-06-08|0.00177483884895|10781.8295335|43694601.6277|1.81634E-7|4471.63148178
1591660800|2020-06-09|0.00176847886556|9999.90856747|43538025.7556|1.80536E-7|4444.59991628
1591747200|2020-06-10|0.00179475770254|8942.94905945|44184982.1335|1.81838E-7|4476.65373985
1591833600|2020-06-11|0.00168356843642|8416.23922887|41447623.3636|1.80606E-7|4446.32324013
1591920000|2020-06-12|0.00170501190384|11272.3393991|41975538.2033|1.79838E-7|4427.41591563
1592006400|2020-06-13|0.00170580009393|4417.12841022|41994942.5858|1.80026E-7|4432.04427111
1592092800|2020-06-14|0.0017260383664|11045.3275224|42493186.837|1.8388E-7|4526.92555837
1592179200|2020-06-15|0.00172741353326|10877.1431513|42527041.9491|1.82782E-7|4499.89399288
1592265600|2020-06-16|0.00172258927747|8447.26658977|42408274.0198|1.80602E-7|4446.22476448
1592352000|2020-06-17|0.00171273807727|5818.17456481|42165748.1879|1.80664E-7|4447.75113703
1592438400|2020-06-18|0.00169615518464|11089.8028248|41757495.4117|1.80215E-7|4436.6972455
1592524800|2020-06-19|0.00167333597673|5838.3669421|41195711.3378|1.80161E-7|4435.36782424
1592611200|2020-06-20|0.00168459701604|9115.97747522|41472945.8749|1.80512E-7|4444.00906239
1592697600|2020-06-21|0.00168810674301|3927.68697245|41559351.5347|1.81446E-7|4467.0031263
1592784000|2020-06-22|0.00174118775723|7178.35158794|42866148.3583|1.80458E-7|4442.67964114
1592870400|2020-06-23|0.00177761851795|7238.87690613|43763034.0545|1.84598E-7|4544.60193727
1592956800|2020-06-24|0.00162031090214|4020.89039771|39890291.687|1.73972E-7|4283.00137721
1593043200|2020-06-25|0.00166996922031|9887.99505063|41112825.4574|1.80249E-7|4437.53428851
1593129600|2020-06-26|0.00164686491387|1482.73523013|40544022.5679|1.79731E-7|4424.78169204
1593216000|2020-06-27|0.00163031355317|5802.56086196|40136546.0736|1.80237E-7|4437.23886156
1593302400|2020-06-28|0.00164209427948|8256.90692004|40426574.7391|1.7959E-7|4421.31042543
1593388800|2020-06-29|0.00163855978355|608.523204218|40339559.2945|1.78282E-7|4389.10888839
1593475200|2020-06-30|0.00164311826972|5826.99505694|40451784.2649|1.79812E-7|4426.77582392
1593561600|2020-07-01|0.00166491379243|7251.66653105|40988366.3228|1.80413E-7|4441.57179009
1593648000|2020-07-02|0.00164969288513|28.7743380928|40613644.1438|1.8082E-7|4451.59168732
1593734400|2020-07-03|0.00163880465456|1092.65065735|40345587.7524|1.8034E-7|4439.77460951
1593820800|2020-07-04|0.00171412574715|3408.11373676|42199911.1107|1.87695E-7|4620.84670806
1593907200|2020-07-05|0.00170187597182|1901.71065497|41898334.9685|1.87556E-7|4617.42467928
1593993600|2020-07-06|0.00169180093603|867.828238341|41650298.5479|1.8045E-7|4442.48268984
1594080000|2020-07-07|0.00166934928582|751.147875188|41097563.3447|1.80426E-7|4441.89183595
1594166400|2020-07-08|0.0017054907252|13972.1165571|41987326.2643|1.8089E-7|4453.31501117
1594252800|2020-07-09|0.00172480624524|4299.14055247|42462853.3544|1.85903E-7|4576.72961757
1594339200|2020-07-10|0.00167592086667|9773.21979667|41259348.5161|1.80618E-7|4446.61866708
1594425600|2020-07-11|0.00166335356316|4120.56320901|40949955.1755|1.8001E-7|4431.65036851
1594512000|2020-07-12|0.00166730642353|9257.98768434|41047270.2976|1.79734E-7|4424.85554877
1594598400|2020-07-13|0.0016686195638|11035.0206796|41079598.3825|1.80516E-7|4444.10753804
1594684800|2020-07-14|0.00166302012083|7914.59239372|40941746.1881|1.79918E-7|4429.3854286
1594771200|2020-07-15|0.00164794443859|6419.43206604|40570599.2921|1.79264E-7|4413.28466008
1594857600|2020-07-16|0.00163795422073|7595.61880676|40324650.9967|1.7936E-7|4415.64807564
1594944000|2020-07-17|0.00165002227388|5359.53082954|40621753.3365|1.80303E-7|4438.86370976
1595030400|2020-07-18|0.00164127342823|14153.1117209|40406366.2744|1.79197E-7|4411.63519297
1595116800|2020-07-19|0.00173822277875|8596.25251129|42793153.8137|1.89229E-7|4658.61211924
1595203200|2020-07-20|0.00163519879103|4902.3447177|40256815.3151|1.78433E-7|4392.82634412
1595289600|2020-07-21|0.00164460891484|12124.6232161|40488482.3261|1.75427E-7|4318.82189432
1595376000|2020-07-22|0.00167054800549|10589.5910441|41127074.5189|1.75379E-7|4317.64018654
1595462400|2020-07-23|0.00151178081462|15730.6897117|37218399.0013|1.57788E-7|3884.56890366
1595548800|2020-07-24|0.00144808995484|5146.80729786|35650399.3223|1.51841E-7|3738.16023335
1595635200|2020-07-25|0.00145672899617|4871.81667824|35863083.1215|1.50533E-7|3705.95869631
1595721600|2020-07-26|0.00149405065093|5223.70676116|36781901.6598|1.50835E-7|3713.39360777
1595808000|2020-07-27|0.00165858186326|11932.8932579|40832481.1151|1.50905E-7|3715.11693162
1595894400|2020-07-28|0.00164132185752|15391.6187249|40407558.5508|1.50403E-7|3702.75823774
1595980800|2020-07-29|0.0017642072451|9337.58060399|43432863.107|1.58931E-7|3912.7083202
1596067200|2020-07-30|0.00167090804145|21794.4411624|41135938.2126|1.5038E-7|3702.19200276
1596153600|2020-07-31|0.001701908018|17015.7933563|41899123.9106|1.50299E-7|3700.19787088
1596240000|2020-08-01|0.00177962494727|16447.1556527|43812430.1616|1.51334E-7|3725.67844491
1596326400|2020-08-02|0.00168569068262|16205.1632287|41499870.7563|1.52501E-7|3754.40871534
1596412800|2020-08-03|0.00169803876393|23685.0968431|41803867.0847|1.50986E-7|3717.1110635
1596499200|2020-08-04|0.00168030383828|14295.5364168|41367252.5089|1.49948E-7|3691.55663273
1596585600|2020-08-05|0.00175450012594|12130.7943586|43193884.3935|1.49357E-7|3677.00685568
1596672000|2020-08-06|0.00174627038172|14019.17025|42991277.0439|1.48243E-7|3649.58138759
1596758400|2020-08-07|0.00173836615585|21664.8005992|42796683.6019|1.4984E-7|3688.89779022
1596844800|2020-08-08|0.001761832875|13996.6451806|43374408.6982|1.49892E-7|3690.17797365
1596931200|2020-08-09|0.00167837246069|14624.5920557|41319704.0938|1.43749E-7|3538.94399658
1597017600|2020-08-10|0.00166326457457|18000.7946468|40947764.3733|1.40028E-7|3447.33702462
1597104000|2020-08-11|0.00159414366469|23719.6430047|39246082.7681|1.39708E-7|3439.45897275
1597190400|2020-08-12|0.00170050605664|9124.14976188|41864609.1471|1.46786E-7|3613.71163265
1597276800|2020-08-13|0.00162545874887|13463.8618529|40017026.0732|1.37936E-7|3395.83426049
1597363200|2020-08-14|0.00174340091455|22523.0781077|42920633.8839|1.48137E-7|3646.9717829
1597449600|2020-08-15|0.00166110661046|15333.6460328|40894637.6445|1.39992E-7|3446.45074379
1597536000|2020-08-16|0.00166609626239|12059.1145108|41017477.4468|1.40093E-7|3448.93725391
1597622400|2020-08-17|0.00169111445763|27826.4326416|41633398.1965|1.38001E-7|3397.43448978
1597708800|2020-08-18|0.00167117676318|12928.2421902|41142553.8492|1.39367E-7|3431.06392372
1597795200|2020-08-19|0.00163704696213|9697.9355117|40302315.2769|1.39225E-7|3427.5680382
1597881600|2020-08-20|0.00159200774742|841.988582009|39193498.8086|1.34026E-7|3299.57431415
1597968000|2020-08-21|0.00152966893113|1268.82415741|37658784.9694|1.31953E-7|3248.53930935
1598054400|2020-08-22|0.00153135404942|1653.87089672|37700270.7485|1.31089E-7|3227.26856929
1598140800|2020-08-23|0.00154121825355|1134.30965592|37943116.723|1.32125E-7|3252.77376224
1598227200|2020-08-24|0.0016032819175|9251.69344029|39471056.6109|1.36164E-7|3352.20954824
1598313600|2020-08-25|0.00167649686612|16446.8940413|41273528.9959|1.47499E-7|3631.26491698
1598400000|2020-08-26|0.0015520869117|16081.3611759|38210691.2627|1.35101E-7|3326.03964467
1598486400|2020-08-27|0.00147037038587|19908.9129112|36198919.2956|1.29852E-7|3196.81497501
1598572800|2020-08-28|0.00148441594139|12273.8045536|36544705.5924|1.28604E-7|3166.0905727
1598659200|2020-08-29|0.00160076996038|13745.4739096|39409214.9593|1.39114E-7|3424.83533896
1598745600|2020-08-30|0.00161215995876|11454.7875751|39689624.3283|1.37656E-7|3388.9409651
1598832000|2020-08-31|0.00151684451142|15737.8787672|37343061.7078|1.29858E-7|3196.96268849
1598918400|2020-09-01|0.00166365067892|33998.850281|40957269.8423|1.38979E-7|3421.51178582
1599004800|2020-09-02|0.00156710503364|22071.9855808|38580421.0868|1.37296E-7|3380.07815674
1599091200|2020-09-03|0.00132902740049|20688.3732781|32719208.7614|1.29721E-7|3193.58989753
1599177600|2020-09-04|0.00136045894796|22604.8653313|33493019.266|1.29422E-7|3186.22884281
1599264000|2020-09-05|0.00141651142564|32518.6890622|34872970.2874|1.39289E-7|3429.14364858
1599350400|2020-09-06|0.00143646010501|34081.7223376|35364085.0715|1.39729E-7|3439.9759699
1599436800|2020-09-07|0.0013468931784|26708.6531465|33159044.7775|1.29889E-7|3197.72587476
1599523200|2020-09-08|0.00141573412405|31239.8669077|34853833.9679|1.39736E-7|3440.14830229
1599609600|2020-09-09|0.0014316631347|22262.4398232|35245988.8811|1.39779E-7|3441.20691551
1599696000|2020-09-10|0.00134353311775|19674.4536289|33076323.7397|1.29645E-7|3191.71886021
1599782400|2020-09-11|0.00134461732127|2289.61908385|33103015.6509|1.29279E-7|3182.70833838
1599868800|2020-09-12|0.00136096024813|12352.2639134|33505360.7308|1.30333E-7|3208.65667174
1599955200|2020-09-13|0.00134936786618|11739.6176311|33219968.8985|1.30705E-7|3217.81490704
1600041600|2020-09-14|0.00138776531422|34965.8169821|34165272.297|1.2993E-7|3198.73525016
1600128000|2020-09-15|0.00151084449374|21466.7876672|37195347.7999|1.39933E-7|3444.99822797
1600214400|2020-09-16|0.00153367457115|5052.66623316|37757399.469|1.39744E-7|3440.34525358
1600300800|2020-09-17|0.00142246664913|27104.8057158|35019581.4111|1.29918E-7|3198.43982321
1600387200|2020-09-18|0.00142109970813|19552.5791031|34985928.8108|1.29845E-7|3196.64264263
1600473600|2020-09-19|0.00143875207961|28475.4395048|35420510.9928|1.29683E-7|3192.65437887
1600560000|2020-09-20|0.00142041739492|41241.452825|34969131.0018|1.29858E-7|3196.96268849
1600646400|2020-09-21|0.00135812276496|39550.1838607|33435504.9821|1.29812E-7|3195.83021853
1600732800|2020-09-22|0.00147499070394|27587.0986142|36312666.5|1.39963E-7|3445.73679534
1600819200|2020-09-23|0.0014298|32423.5380014|35200207.9189|1.39545E-7|3435.45461886
1600905600|2020-09-24|0.0013988|24679.0561335|34436944.969|1.29999E-7|3200.43495069
1600992000|2020-09-25|0.00149905|29606.1386403|36904912.1051|1.40194E-7|3451.41739613
1601078400|2020-09-26|0.00150545|36173.9916226|37062478.3012|1.40032E-7|3447.4296466
1601164800|2020-09-27|0.00150834|26247.8508714|37133606.2993|1.39982E-7|3446.19679713
1601251200|2020-09-28|0.00139242|43902.5335842|34279962.4971|1.30015E-7|3200.83690557
1601337600|2020-09-29|0.00151731|42734.1043544|37354472.511|1.39913E-7|3444.50132961
1601424000|2020-09-30|0.00140543|23172.2492249|34600103.0004|1.3032E-7|3208.33155904
1601510400|2020-10-01|0.00138308|32229.1017043|34049986.88|1.3024E-7|3206.3729439
1601596800|2020-10-02|0.00137511|26683.9323819|33853696.6213|1.30022E-7|3200.99871436
1601683200|2020-10-03|0.00147692|14300.7829032|36360113.3009|1.40001E-7|3446.66753936
1601769600|2020-10-04|0.00148901|5610.51533815|36657878.6964|1.39557E-7|3435.74830071
1601856000|2020-10-05|0.0014056|14401.2619314|34604326.8224|1.30228E-7|3206.07020022
1601942400|2020-10-06|0.00138223|28276.7395991|34028980.1204|1.30345E-7|3208.95032939
1602028800|2020-10-07|0.0016464|6041.41554142|40532615.0673|1.54317E-7|3799.12023769
1602115200|2020-10-08|0.00166204|1358.77962193|40917681.8968|1.52262E-7|3748.53077
1602201600|2020-10-09|0.0015505|40584.5085639|38171606.5659|1.40133E-7|3449.92050493
1602288000|2020-10-10|0.00146863|82109.7912959|36155981.9635|1.30009E-7|3200.67209515
1602374400|2020-10-11|0.00159616|48839.2843681|39295680.4777|1.40209E-7|3451.78933447
1602460800|2020-10-12|0.00161778|35027.5661619|39827923.8055|1.40003E-7|3446.71637462
1602547200|2020-10-13|0.00158882|35570.6103771|39115106.085|1.39054E-7|3423.3657441
1602633600|2020-10-14|0.00160007|29536.7261982|39391917.2183|1.39995E-7|3446.51887166
1602720000|2020-10-15|0.00160825|35228.6346339|39593477.6974|1.39904E-7|3444.29404867
1602806400|2020-10-16|0.00157904|26600.1694039|38874149.5888|1.39465E-7|3433.46797574
1602892800|2020-10-17|0.00158543|34023.080837|39031602.9363|1.39586E-7|3436.45908521
1602979200|2020-10-18|0.0016066|35552.6681475|39552814.3353|1.39907E-7|3444.36424449
1603065600|2020-10-19|0.00164203|34984.2930832|40425032.593|1.39842E-7|3442.76134289
1603152000|2020-10-20|0.00166828|30223.658792|41071323.2253|1.39999E-7|3446.63017013
1603238400|2020-10-21|0.00179338|38881.4397032|44150951.8362|1.39849E-7|3442.92144629
1603324800|2020-10-22|0.00155581|34786.1707942|38302250.5545|1.19993E-7|2954.08947801
1603411200|2020-10-23|0.00167436|33684.0287973|41220823.3865|1.29479E-7|3187.62451997
1603497600|2020-10-24|0.00157302|37853.707726|38725951.5466|1.20004E-7|2954.36109483
1603584000|2020-10-25|0.00169114|36391.1812331|41634056.0436|1.29776E-7|3194.94616479
1603670400|2020-10-26|0.00169488|35421.2528033|41726058.5457|1.29625E-7|3191.22317745
1603756800|2020-10-27|0.00163323|34483.0335054|40208287.6748|1.19614E-7|2944.76229431
1603843200|2020-10-28|0.00158046|46890.9312524|38909310.1529|1.19089E-7|2931.84948484
1603929600|2020-10-29|0.00174734|48532.7481461|43017549.2634|1.30031E-7|3201.21724923
1604016000|2020-10-30|0.0017637|44422.7683027|43420369.5738|1.30196E-7|3205.28345922
1604102400|2020-10-31|0.00165307|40808.1445369|40696683.7045|1.19953E-7|2953.10501093
1604188800|2020-11-01|0.0013714|28980.6506028|33762263.016|9.9832E-8|2457.74700409
1604275200|2020-11-02|0.00149147|22628.6009123|36718276.3459|1.10068E-7|2709.74759186
1604361600|2020-11-03|0.00153156|41625.9312108|37705381.0539|1.09787E-7|2702.83937277
1604448000|2020-11-04|0.0015511|26515.8099375|38186321.2781|1.09745E-7|2701.79732362
1604534400|2020-11-05|0.00155943|32613.6399592|38391567.4935|1.00093E-7|2464.18702034
1604620800|2020-11-06|0.0014015|12595.5889683|34503309.8003|9.0037E-8|2216.60685301
1604707200|2020-11-07|0.00162904|45751.631202|40105222.752|1.0982E-7|2703.65096168
1604793600|2020-11-08|0.00170311|18515.3493475|41928824.177|1.10023E-7|2708.65359397
1604880000|2020-11-09|0.00168662|21281.7281095|41522644.0607|1.10004E-7|2708.17192803
1604966400|2020-11-10|0.00168172|49815.7905093|41402121.362|1.09982E-7|2707.63748522
1605052800|2020-11-11|0.00172633|33558.9226654|42500360.5881|1.09948E-7|2706.79976942
1605139200|2020-11-12|0.00162909|42428.2752655|40106405.5021|1.00089E-7|2464.08118661
1605225600|2020-11-13|0.00163124|30909.7170085|40159352.0079|9.9967E-8|2461.07865315
1605312000|2020-11-14|0.00160509|44639.7526755|39515536.1006|9.9893E-8|2459.25490016
1605398400|2020-11-15|0.00143698|13258.8639891|35376809.0756|9.0061E-8|2217.19912745
1605484800|2020-11-16|0.00183647|67968.6825069|45211900.2072|1.09862E-7|2704.68332212
1605571200|2020-11-17|0.00175201|33514.967007|43132551.8229|9.929E-8|2444.41017488
1605657600|2020-11-18|0.00177503|14424.9461072|43699346.0894|9.9698E-8|2454.45846348
1605744000|2020-11-19|0.0017958|16427.448654|44210670.5766|1.00791E-7|2481.36635376
1605830400|2020-11-20|0.00185766|14391.3534185|45733493.5937|9.976E-8|2455.97866182
1605916800|2020-11-21|0.00181034|17590.047775|44568485.1003|9.711E-8|2390.73631919
1606003200|2020-11-22|0.0018232|14973.7175099|44885314.2366|9.9249E-8|2443.40859624
1606089600|2020-11-23|0.00167592|31197.5064779|41259384.1298|9.1261E-8|2246.74963905
1606176000|2020-11-24|0.00171932|26139.4561757|42327753.004|8.9982E-8|2215.25711956
1606262400|2020-11-25|0.00155511|66056.828713|38285186.7562|8.3018E-8|2043.81660083
1606348800|2020-11-26|0.00135957|18140.7005326|33471168.2296|7.9272E-8|1951.59237693
1606435200|2020-11-27|0.00103602|21101.2091203|25505664.0238|6.0556E-8|1490.82159671
1606521600|2020-11-28|0.00106621|32203.8254376|26248987.6968|6.0179E-8|1481.54475254
1606608000|2020-11-29|0.00110951|16142.1923393|27314886.7092|6.1038E-8|1502.68682117
1606694400|2020-11-30|0.00100628|6756.6498967|24773516.2679|5.1273E-8|1262.28534762
1606780800|2020-12-01|0.00149826|33614.6679889|36885463.5602|7.9682E-8|1961.68055438
1606867200|2020-12-02|0.00134114|54485.4342303|33017379.0569|6.9847E-8|1719.55565786
1606953600|2020-12-03|0.0012566|4094.56708137|30936006.9268|6.4622E-8|1590.91726852
1607040000|2020-12-04|0.00091668|19675.0355304|22567645.9505|4.9021E-8|1206.84270644
1607126400|2020-12-05|0.00100582|10841.5263677|24762257.7981|5.2512E-8|1292.79163418
1607212800|2020-12-06|0.00102035|7362.20440462|25119896.7764|5.2745E-8|1298.52399223
1607299200|2020-12-07|0.00124003|354.63836385|30528213.9443|6.4613E-8|1590.7030375
1607385600|2020-12-08|0.00074839|2807.99432666|18424658.6454|4.0848E-8|1005.639381
1607472000|2020-12-09|0.00076324|7363.91422618|18790035.6983|4.1136E-8|1012.71802904
1607558400|2020-12-10|0.00075595|2695.67067597|18610733.7631|4.1388E-8|1018.93121104
1607644800|2020-12-11|0.00125739|14715.1118602|30955539.0754|6.9627E-8|1714.13906521
1607731200|2020-12-12|0.0007792|9260.83475718|19183113.173|4.1439E-8|1020.18612266
1607817600|2020-12-13|0.00082158|8296.35112044|20226365.4815|4.2919E-8|1056.61698203
1607904000|2020-12-14|0.00134525|16322.2685238|33118658.0522|6.9895E-8|1720.74231894
1607990400|2020-12-15|0.00132288|20632.0855112|32567775.7525|6.813E-8|1677.28181091
1608076800|2020-12-16|0.0014735|23153.1664052|36276073.8558|6.9144E-8|1702.25507342
1608163200|2020-12-17|0.001145|5089.95635118|28188689.1386|5.0208E-8|1236.06786399
1608249600|2020-12-18|0.00159792|11408.5557504|39339108.316|6.9061E-8|1700.20912149
1608336000|2020-12-19|0.00162901|18088.2728991|40104511.4311|6.8246E-8|1680.1446812
1608422400|2020-12-20|0.00160532|17602.2247212|39521151.8195|6.8378E-8|1683.38855749
1608508800|2020-12-21|0.00151244|15386.6806544|37234565.33|6.6326E-8|1632.87124122
1608595200|2020-12-22|0.00142444|15403.5749108|35068059.9081|5.9893E-8|1474.49616135
1608681600|2020-12-23|0.0009732|7201.06357367|23959039.7741|4.1874E-8|1030.88864725
1608768000|2020-12-24|0.00119441|5108.24978981|29405066.0362|5.0321E-8|1238.8479065
1608854400|2020-12-25|0.00123429|4455.29114642|30386990.2409|5.0043E-8|1232.00880881
1608940800|2020-12-26|0.00111172|10055.1420904|27369313.6686|4.2052E-8|1035.27361061
1609027200|2020-12-27|0.00115627|6757.18887386|28465987.7332|4.4011E-8|1083.49830587
1609113600|2020-12-28|0.00116191|4119.97054898|28604966.5459|4.2899E-8|1056.12694602
1609200000|2020-12-29|0.00142373|15484.4288474|35050748.5969|5.2032E-8|1280.97360524
1609286400|2020-12-30|0.00155125|16128.21552|38190180.2647|5.3786E-8|1324.15602625
1609372800|2020-12-31|0.00148152|27208.8553682|36473324.7872|5.1084E-8|1257.62954495
1609459200|2021-01-01|0.00176736|24786.3963493|43510546.4895|6.0167E-8|1481.2483312
1609545600|2021-01-02|0.00191276|40275.0829944|47090184.0242|5.9537E-8|1465.73970924
1609632000|2021-01-03|0.00163366|38573.2453845|40218934.9146|4.9834E-8|1226.85895629
1609718400|2021-01-04|0.00162133|18788.2318137|39915264.2153|5.0711E-8|1248.44600644
1609804800|2021-01-05|0.00170373|37935.2318884|41943954.1263|5.0121E-8|1233.92375832
1609891200|2021-01-06|0.0018041|28098.5655397|44414886.7596|4.8992E-8|1206.12722805
1609977600|2021-01-07|0.00196236|38750.3389691|48311216.9529|4.9843E-8|1227.08167033
1610064000|2021-01-08|0.00201533|32727.1011706|49615263.1267|4.9398E-8|1216.12577986
1610150400|2021-01-09|0.00146099|21284.918678|35967929.1434|3.6294E-8|893.517423343
1610236800|2021-01-10|0.00153836|15001.2521915|37872848.041|4.0107E-8|987.393273602
1610323200|2021-01-11|0.00143558|25468.958138|35342362.3713|4.0363E-8|993.691589736
1610409600|2021-01-12|0.00135937|23605.8655957|33466286.6975|4.0072E-8|986.531290628
1610496000|2021-01-13|0.00149193|24208.0216571|36729775.3786|3.9981E-8|984.29091808
1610582400|2021-01-14|0.00157393|22499.6827633|38748410.1418|4.0164E-8|988.793113375
1610668800|2021-01-15|0.00147767|12965.8626304|36378533.4205|4.0126E-8|987.855902896
1610755200|2021-01-16|0.00144901|31965.8469354|35673022.5565|4.0052E-8|986.035913784
1610841600|2021-01-17|0.00143158|8475.3546215|35244035.8079|3.9998E-8|984.709862001
1610928000|2021-01-18|0.00147543|17565.2382485|36323449.2103|4.0279E-8|991.624279527
1611014400|2021-01-19|0.00144519|34795.3046806|35578945.2973|4.0066E-8|986.379661
1611100800|2021-01-20|0.00143249|13190.9984397|35266452.9657|4.0298E-8|992.09594595
1611187200|2021-01-21|0.00124402|27417.8587942|30626392.6988|4.0357E-8|993.544581393
1611273600|2021-01-22|0.00131928|17722.1965715|32479242.1595|3.9971E-8|984.042650808
1611360000|2021-01-23|0.0012861|22897.7240452|31662320.2049|4.0106E-8|987.364135089
1611446400|2021-01-24|0.00129828|11770.3518171|31962202.5179|4.0208E-8|989.876019689
1611532800|2021-01-25|0.00127927|30349.1310612|31494336.6082|3.9525E-8|973.065619016
1611619200|2021-01-26|0.00126648|15199.2181292|31179432.7292|3.8885E-8|957.308636278
1611705600|2021-01-27|0.001214|20455.6393824|29887262.5566|3.9892E-8|982.094462856
1611792000|2021-01-28|0.00133486|14546.97|32862687.3|3.9887E-8|981.971149285
1611878400|2021-01-29|0.00137363|16896.31|33817238.91|4.0028E-8|985.444726083
1611964800|2021-01-30|0.00137166|16773.07|33768770.18|4.0026E-8|985.396377546
1612051200|2021-01-31|0.00132363|15399.91|32586305.25|3.9971E-8|984.041769337
1612137600|2021-02-01|0.00133283|17175.41|32812819.8|3.9742E-8|978.404661128
1612224000|2021-02-02|0.00140599|17997.49|34613823.76|3.9594E-8|974.757813323
1612310400|2021-02-03|0.00142752|27494.75|35143878.22|3.8096E-8|937.879108292
1612396800|2021-02-04|0.0014171|27097.28|34887472.43|3.8377E-8|944.800317159
1612483200|2021-02-05|0.00149769|14833.93|36871384.82|3.9264E-8|966.633985386
1612569600|2021-02-06|0.0015528|28496.61|38228259.43|3.9546E-8|973.579821882
1612656000|2021-02-07|0.00148943|29326.1|36668108.77|3.8285E-8|942.534086368
1612742400|2021-02-08|0.0017729|52434.33|43646974.93|3.8377E-8|944.802276997
1612828800|2021-02-09|0.0014425|22444.24|35512797.63|3.1034E-8|764.023682253
1612915200|2021-02-10|0.00136219|23282.34|33535533.7|3.0326E-8|746.590853689
1613001600|2021-02-11|0.00144016|16214|35455174.06|3.006E-8|740.044531332
1613088000|2021-02-12|0.00143569|17102.94|35345245.56|3.0222E-8|744.035280119
1613174400|2021-02-13|0.00143923|14075.25|35432393.18|3.0553E-8|752.184090679
1613260800|2021-02-14|0.0014867|33871.24|36601041.77|3.0517E-8|751.297498954
1613347200|2021-02-15|0.00144173|17715.48|35493911.92|3.007E-8|740.292517624
1613433600|2021-02-16|0.00147908|18279.81|36413409.51|3.0063E-8|740.119756943
1613520000|2021-02-17|0.00157747|19838.02|38835665.81|3.0249E-8|744.698824755
1613606400|2021-02-18|0.00154712|30879.25|38088464.73|2.9937E-8|737.017405645
1613692800|2021-02-19|0.00165247|21388.57|40682086.23|2.9567E-8|727.908672207
1613779200|2021-02-20|0.00167818|24562.38|41315005.29|2.9914E-8|736.450838554
1613865600|2021-02-21|0.0017096|36816.76|42088498.67|2.9712E-8|731.477230044
1613952000|2021-02-22|0.00161214|40028.44|39689112.75|2.974E-8|732.166073161
1614038400|2021-02-23|0.00145233|26349.77|35754696.8|2.9746E-8|732.312360836
1614124800|2021-02-24|0.00148425|18622.04|36540642.66|2.9861E-8|735.145784383
1614211200|2021-02-25|0.00141564|34029.47|34851435.02|3.006E-8|740.04276278
1614297600|2021-02-26|0.00137221|40726.99|33782347.64|2.9612E-8|729.015878266
1614384000|2021-02-27|0.00137193|19194.52|33775323.01|2.9703E-8|731.253357945
1614470400|2021-02-28|0.00134226|17615.85|33044873.38|2.9737E-8|732.090205848
1614556800|2021-03-01|0.00147758|31610.75|36376338.26|2.9771E-8|732.928143544
1614643200|2021-03-02|0.00144782|23445.6|35643694.44|2.9927E-8|736.768965414
1614729600|2021-03-03|0.00148516|21860.82|36563135.23|2.9387E-8|723.478180805
1614816000|2021-03-04|0.00144919|27950.22|35677430.14|2.9843E-8|734.701141788
1614902400|2021-03-05|0.00146757|15947.62|36130016.97|2.9995E-8|738.445088831
1614988800|2021-03-06|0.00146646|26580.1|36102558.45|2.9981E-8|738.097735287
1615075200|2021-03-07|0.0014961|28153.21|36832442.36|2.9217E-8|719.292472717
1615161600|2021-03-08|0.00158552|26232.06|39033746.34|3.0347E-8|747.109528849
1615248000|2021-03-09|0.00163628|34183.85|40283393.38|2.9846E-8|734.775318906
1615334400|2021-03-10|0.00167754|18988.33|41299141.15|2.9951E-8|737.359810546
1615420800|2021-03-11|0.00163549|18211.4|40263865.11|2.8293E-8|696.540813797
1615507200|2021-03-12|0.00172118|38487.16|42373628.53|3.0021E-8|739.085221824
1615593600|2021-03-13|0.00185176|53477|45588399.78|3.0236E-8|744.378783292
1615680000|2021-03-14|0.00176158|33256.82|43368220.27|2.9705E-8|731.305409417
1615766400|2021-03-15|0.0013991|824.93|34444328.85|2.5025E-8|616.088435045
1615852800|2021-03-16|0.00133943|1395.06|32975385.24|2.3579E-8|580.490662874
1615939200|2021-03-17|0.00119387|18299.45|29391870.58|2.0279E-8|499.24844706
1616025600|2021-03-18|0.00139699|8924.32|34392442.27|2.4145E-8|594.424812353
1616112000|2021-03-19|0.00155315|1984.23|38236913.45|2.6619E-8|655.331680215
1616198400|2021-03-20|0.00142826|1405.3|35162089.01|2.4493E-8|602.988983884
1616284800|2021-03-21|0.00130431|2558.5|32110749.35|2.2674E-8|558.210188346
1616371200|2021-03-22|0.00146016|2190.13|35947634.15|2.6778E-8|659.246758758
1616457600|2021-03-23|0.0013122|4015.84|32304970.58|2.3972E-8|590.165184228
1616544000|2021-03-24|0.00131935|900.53|32481026.26|2.5E-8|615.474026225
1616630400|2021-03-25|0.00175418|4506.62|43186088.82|3.3927E-8|835.247486231
1616716800|2021-03-26|0.00154441|4894.08|38021792.06|2.801E-8|689.577505715
1616803200|2021-03-27|0.00136128|6232.6|33513256.54|2.432E-8|598.732368839
1616889600|2021-03-28|0.00135779|19663.12|33427304.58|2.4268E-8|597.451614423
1616976000|2021-03-29|0.00144915|4808.56|35676528.31|2.5093E-8|617.762912661
1617062400|2021-03-30|0.00158845|8964.07|39106021.46|2.696E-8|663.727746269
1617148800|2021-03-31|0.00149693|999.01|36852853.21|2.5407E-8|625.493804992
1617235200|2021-04-01|0.00176896|5117.28|43549967.14|2.9934E-8|736.944145921
1617321600|2021-04-02|0.00224807|28473.68|55345004.34|3.7856E-8|931.972974282
1617408000|2021-04-03|0.00187322|8859.26|46116545.32|3.2519E-8|800.580784564
1617494400|2021-04-04|0.00244038|5462.21|60079499.58|4.1532E-8|1022.4726381
1617580800|2021-04-05|0.00179098|14650.87|44091865.22|3.0326E-8|746.591198484
1617667200|2021-04-06|0.0018836|12333.42|46372120.47|3.2369E-8|796.888494104
1617753600|2021-04-07|0.00186785|6072.98|45984367.59|3.3325E-8|820.424043653
1617840000|2021-04-08|0.00197266|8799.73|48564637.52|3.3822E-8|832.659034097
1617926400|2021-04-09|0.00201577|3566.05|49626097.76|3.4608E-8|852.01188195
1618012800|2021-04-10|0.00224306|1817.59|55221787.37|3.7514E-8|923.555380328
1618099200|2021-04-11|0.00228308|2515.49|56206952.57|3.7922E-8|933.598496487
1618185600|2021-04-12|0.00230789|5868.66|56817676.14|3.8533E-8|948.639456258
1618272000|2021-04-13|0.00247091|5252.92|60831046.51|3.891E-8|957.920774008
1618358400|2021-04-14|0.00298432|24145.45|73470706.27|4.7288E-8|1164.17902842
1618444800|2021-04-15|0.00584523|82384.95|143903094|9.2321E-8|2272.84085334
1618531200|2021-04-16|0.00828552|154998.53|203980607.8|1.34565E-7|3312.84584294
1618617600|2021-04-17|0.00519803|126043.61|127969894.79|8.5658E-8|2108.80761518
1618704000|2021-04-18|0.00405181|94961.64|99751268.1|7.2076E-8|1774.434734
1618790400|2021-04-19|0.00312429|21928.45|76916700.66|5.6067E-8|1380.30997632
1618876800|2021-04-20|0.0033317|7025.54|82022896.16|5.8996E-8|1452.41851963
1618963200|2021-04-21|0.00361311|15666.23|88950719.73|6.7026E-8|1650.10501773
1619049600|2021-04-22|0.00315468|7950.51|77664891.04|6.0946E-8|1500.42617613
1619136000|2021-04-23|0.00285981|5241.1|70405424.04|5.5972E-8|1377.97000303
1619222400|2021-04-24|0.00276418|1963.62|68051138.89|5.5227E-8|1359.62934667
1619308800|2021-04-25|0.00337191|5517.24|83012708.29|6.8809E-8|1694.00175115
1619395200|2021-04-26|0.00310119|6296.89|76347885.79|5.7406E-8|1413.27256042
1619481600|2021-04-27|0.0031232|5385.88|76889768.64|5.6751E-8|1397.14756022
1619568000|2021-04-28|0.00319789|3495.35|78728494.68|5.8329E-8|1435.9950987
1619654400|2021-04-29|0.00312273|4266.73|76878152.02|5.8309E-8|1435.50296251
1619740800|2021-04-30|0.0035203|9255.12|86666023.5|6.0957E-8|1500.6961891
1619827200|2021-05-01|0.00367531|2025.65|90482163.31|6.3556E-8|1564.68008721
1619913600|2021-05-02|0.00381912|9008.17|94022651.4|6.7439E-8|1660.27608134
1620000000|2021-05-03|0.00354202|9916.14|87200581.71|6.1923E-8|1524.47519247
1620086400|2021-05-04|0.00302905|21869.14|74571793.06|5.6794E-8|1398.2041944
1620172800|2021-05-05|0.00309944|7885.28|76304757.67|5.3975E-8|1328.80433086
1620259200|2021-05-06|0.00308086|9822.36|75847437.7|5.4629E-8|1344.90683579
1620345600|2021-05-07|0.00324576|7057.68|79907159.11|5.6589E-8|1393.16099369
1620432000|2021-05-08|0.00264014|24450.97|64997316.75|4.4897E-8|1105.31431292
1620518400|2021-05-09|0.00232904|9451.41|57338406.64|3.9996E-8|984.657589382
1620604800|2021-05-10|0.00227539|10446.96|56017512.23|4.0734E-8|1002.82472155
1620691200|2021-05-11|0.00235785|7608.18|58047679.4|4.1581E-8|1023.67858733
1620777600|2021-05-12|0.00198841|3269.61|49002289.2|4.0456E-8|996.995897162
1620864000|2021-05-13|0.0019416|1787.97|47848655.28|3.9054E-8|962.444058151
1620950400|2021-05-14|0.00182088|1145.5|44873536.53|3.6505E-8|899.624605151
1621036800|2021-05-15|0.00142833|9052.77|35199556.25|3.0546E-8|752.771169976
1621123200|2021-05-16|0.00141306|4226.37|34823304.23|3.0417E-8|749.593396433
1621209600|2021-05-17|0.00175202|7325.38|43176738.12|4.0242E-8|991.722865849
1621296000|2021-05-18|0.00171504|1894.83|42265265.43|3.9969E-8|984.99183341
1621382400|2021-05-19|0.00162848|3229.1|40132150.36|4.401E-8|1084.57944669
1621468800|2021-05-20|0.00154774|6061.7|38142487.63|3.7951E-8|935.264028872
1621555200|2021-05-21|0.00168331|665.04|41483248.06|4.5123E-8|1112.00468257
1621641600|2021-05-22|0.00155707|3972.29|38372291.86|4.1481E-8|1022.25400184
1621728000|2021-05-23|0.00130844|2709.64|32245072.72|3.7631E-8|927.374836849
1621814400|2021-05-24|0.00132916|1389.34|32755668.31|3.434E-8|846.27106576
1621900800|2021-05-25|0.00128984|1435.1|31786650.73|3.3588E-8|827.738343298
1621987200|2021-05-26|0.00147377|1453.49|36319435.1|3.7506E-8|924.293975899
1622073600|2021-05-27|0.0014372|2117.14|35418157.42|3.7391E-8|921.458616818
1622160000|2021-05-28|0.00135797|1982.3|33465717.93|3.8041E-8|937.479749755
1622246400|2021-05-29|0.00132451|2367.86|32641076.73|3.8263E-8|942.949104892
1622332800|2021-05-30|0.00137273|751|33829363.52|3.8475E-8|948.172445734
1622419200|2021-05-31|0.00114279|5815.28|28162725.43|3.0611E-8|754.372358997
1622505600|2021-06-01|0.00181506|9124.51|44730207.93|4.9477E-8|1219.30762496
1622592000|2021-06-02|0.00141583|3427.74|34891534.87|3.768E-8|928.581138909
1622678400|2021-06-03|0.00159463|1781.11|39297982.31|4.067E-8|1002.2694547
1622764800|2021-06-04|0.00144053|587.16|35500406.19|3.9045E-8|962.224569907
1622851200|2021-06-05|0.00143898|691.1|35462108.55|4.0475E-8|997.462677425
1622937600|2021-06-06|0.00139906|105.86|34478273.21|3.9012E-8|961.407226615
1623024000|2021-06-07|0.00150958|15242.39|37201921.91|4.4981E-8|1108.50676972
1623110400|2021-06-08|0.0013162|3979.17|32436324.51|3.9322E-8|969.048132793
1623196800|2021-06-09|0.00167831|28892.81|41360017.39|4.4941E-8|1107.51919581
1623283200|2021-06-10|0.00133981|14474.52|33018128.19|3.6504E-8|899.600504137
1623369600|2021-06-11|0.00132252|38253.4|32618628.39|3.5424E-8|873.69740502
1623456000|2021-06-12|0.00128674|4322.15|31736015.98|3.6193E-8|892.660231565
1623542400|2021-06-13|0.00130877|11597.03|32279454.81|3.3474E-8|825.601496298
1623628800|2021-06-14|0.00132317|11190.72|32634566.09|3.29E-8|811.443143633
1623715200|2021-06-15|0.00122755|4962.04|30294686.82|3.038E-8|749.747534187
1623801600|2021-06-16|0.00129879|324.51|32052824.37|3.3869E-8|835.852684874
1623888000|2021-06-17|0.00125675|421.95|31015335.9|3.3026E-8|815.048723639
1623974400|2021-06-18|0.0012033|505.29|29696203.36|3.3624E-8|829.805652603
1624060800|2021-06-19|0.00134943|1561.54|33302390.53|3.7888E-8|935.032548854
1624147200|2021-06-20|0.00113427|5260.28|27992545.23|3.1774E-8|784.147629875
1624233600|2021-06-21|0.00090488|5780.03|22331474.49|2.8566E-8|704.978450492
1624320000|2021-06-22|0.000868|6401.91|21421273.36|2.6703E-8|659.000302456
1624406400|2021-06-23|0.00095219|2690.2|23498904.71|2.8236E-8|696.830541585
1624492800|2021-06-24|0.0009669|5829.39|23847567.13|2.7895E-8|688.000708544
1624579200|2021-06-25|0.0008131|17182.32|20082785.12|2.57E-8|634.765191962
1624665600|2021-06-26|0.0007312|9274.58|18059731.81|2.2718E-8|561.106383014
1624752000|2021-06-27|0.0007611|30376.12|18828842.07|2.1966E-8|543.416561437
1624838400|2021-06-28|0.00076813|2762.17|19002784.69|2.2307E-8|551.853355656
1624924800|2021-06-29|0.00077248|3248.81|19110263.91|2.1537E-8|532.800530538
1625011200|2021-06-30|0.00071699|156.27|17737579.54|2.0462E-8|506.208388607
1625097600|2021-07-01|0.0007134|692.78|17648675.32|2.125E-8|525.699958719
1625184000|2021-07-02|0.00071279|17543.04|17647971.12|2.1028E-8|520.632355548
1625270400|2021-07-03|0.0007287|1228.91|18056469.18|2.1019E-8|520.830143673
1625356800|2021-07-04|0.0007288|427.21|18058755.46|2.0653E-8|511.755593462
1625443200|2021-07-05|0.00067652|3313.83|16763389.4|2.0047E-8|496.741659229
1625529600|2021-07-06|0.00072778|77.24|18033474.95|2.1258E-8|526.746558695
1625616000|2021-07-07|0.00073593|177.37|18235564.75|2.1737E-8|538.619802115
1625702400|2021-07-08|0.00067673|870.96|16768741.74|2.0583E-8|510.027649483
1625788800|2021-07-09|0.00069799|1174.21|17295479.23|2.0652E-8|511.735464775
1625875200|2021-07-10|0.00069106|1450.98|17123598.52|2.0616E-8|510.838577097
1625961600|2021-07-11|0.00074322|186.54|18416177.7|2.1706E-8|537.850909766
1626048000|2021-07-12|0.00060286|2254.46|14938264.55|1.8183E-8|450.556454753
1626134400|2021-07-13|0.0005596|5241.67|13866390.93|1.7112E-8|424.020160104
1626220800|2021-07-14|0.00055422|7092.27|13744167.5|1.6885E-8|418.733117241
1626307200|2021-07-15|0.00056731|2652.63|14068628.28|1.7851E-8|442.684041223
1626393600|2021-07-16|0.00053395|4882.12|13241376.23|1.6993E-8|421.407821475
1626480000|2021-07-17|0.00054232|24064.11|13470557.8|1.7198E-8|427.177041312
1626566400|2021-07-18|0.00051167|4456.52|12719548.4|1.6092E-8|400.029262714
1626652800|2021-07-19|0.00051112|7575.98|12705909.22|1.6585E-8|412.285773231
1626739200|2021-07-20|0.00051818|20689.53|12891846.75|1.7384E-8|432.498096997
1626825600|2021-07-21|0.00059064|602.49|14694383.58|1.8394E-8|457.619686392
1626912000|2021-07-22|0.00056525|88.16|14062913.87|1.7493E-8|435.210176608
1626998400|2021-07-23|0.00058247|234.12|14491149.07|1.7345E-8|431.522620254
1627084800|2021-07-24|0.00071325|336.74|17744889.16|2.0799E-8|517.456641625
1627171200|2021-07-25|0.00072604|55.71|18062969.31|2.0539E-8|510.98469321
1627257600|2021-07-26|0.0009223|1778.86|22945697.76|2.4702E-8|614.555595866
1627344000|2021-07-27|0.00082841|2524|20609896.77|2.1022E-8|523.003403989
1627430400|2021-07-28|0.0009518|1587.19|23679849.34|2.3797E-8|592.045991536
1627516800|2021-07-29|0.0007993|1912.31|19885785.22|1.9978E-8|497.032674997
1627603200|2021-07-30|0.00078587|3298.01|19551623.49|1.8607E-8|462.922694948
1627689600|2021-07-31|0.00068744|2901.18|17102848.08|1.6515E-8|410.877365357
1627776000|2021-08-01|0.00063729|5579.34|15854971.84|1.5942E-8|396.616863709
1627862400|2021-08-02|0.00067631|5678.2|16825905.71|1.7252E-8|429.212233013
1627948800|2021-08-03|0.00059095|1333.2|14702241.17|1.5489E-8|385.350729304
1628035200|2021-08-04|0.00072448|2040.79|18024302.08|1.8227E-8|453.468631311
1628121600|2021-08-05|0.00072394|1217.93|18010826.76|1.7713E-8|440.679855236
1628208000|2021-08-06|0.00073302|1218.62|18236864.16|1.712E-8|425.929871517
1628294400|2021-08-07|0.00076587|205.37|19053975.69|1.7189E-8|427.642795952
1628380800|2021-08-08|0.00076846|651.36|19118328.18|1.7546E-8|436.522637803
1628467200|2021-08-09|0.0008445|2208.64|21010310.66|1.8214E-8|453.146001612
1628553600|2021-08-10|0.00077897|264.87|19379886.12|1.7088E-8|425.129971653
1628640000|2021-08-11|0.00089342|7822.46|22227417.98|1.9595E-8|487.50448313
1628726400|2021-08-12|0.00088997|885.25|22141515.96|2.0032E-8|498.375055014
1628812800|2021-08-13|0.00090695|11.59|22564017.81|1.8977E-8|472.128966294
1628899200|2021-08-14|0.0008055|1068.43|20039921.8|1.7103E-8|425.503144066
1628985600|2021-08-15|0.00082397|756.36|20499444.48|1.7514E-8|435.728570971
1629072000|2021-08-16|0.00073627|1255.54|18317555.95|1.6004E-8|398.161225398
1629158400|2021-08-17|0.00081506|2106.71|20277920.06|1.8236E-8|453.69439086
1629244800|2021-08-18|0.00080056|293.73|19917142.45|1.7869E-8|444.563078894
1629331200|2021-08-19|0.00075769|58.15|18850535.58|1.6219E-8|403.511774699
1629417600|2021-08-20|0.00094671|388.9|23553193.12|1.9188E-8|477.378151268
1629504000|2021-08-21|0.00093619|285.17|23291413.12|1.9143E-8|476.257513278
1629590400|2021-08-22|0.00091547|187.02|22775939.35|1.8561E-8|461.778332742
1629676800|2021-08-23|0.00095512|87|23762317.99|1.9277E-8|479.590212636
1629763200|2021-08-24|0.00094845|1527.45|23596484.22|1.9881E-8|494.619329198
1629849600|2021-08-25|0.00091137|127.31|22673930.17|1.8614E-8|463.09680611
1629936000|2021-08-26|0.00085469|1633.41|21263837.73|1.8207E-8|452.972064199
1630022400|2021-08-27|0.00089642|630.3|22301851.23|1.8272E-8|454.585379258
1630108800|2021-08-28|0.00085321|75.54|21226929.39|1.7447E-8|434.06223212
1630195200|2021-08-29|0.00083346|998.53|20735682.63|1.7069E-8|424.660291809
1630281600|2021-08-30|0.00083206|2747.97|20700681.29|1.7683E-8|439.932393398
1630368000|2021-08-31|0.00081602|336.47|20301777.89|1.7301E-8|430.4319248
1630454400|2021-09-01|0.00088087|821.27|21914966.69|1.8033E-8|448.638952763
1630540800|2021-09-02|0.00086882|3139.77|21615293.48|1.7613E-8|438.192219405
1630627200|2021-09-03|0.00099757|329.24|24818348.39|1.9941E-8|496.10822824
1630713600|2021-09-04|0.00098363|1228.35|24471641.7|1.9694E-8|489.965242662
1630800000|2021-09-05|0.00106354|1203.6|26459800.35|2.055E-8|511.263231465
1630886400|2021-09-06|0.00116803|1172.2|29059299.72|2.2192E-8|552.112513708
1630972800|2021-09-07|0.00090088|1871.42|22412881.27|1.9245E-8|478.793957065
1631059200|2021-09-08|0.0009252|796.16|23018087.79|2.0073E-8|499.396969529
1631145600|2021-09-09|0.00091369|55.97|22731719.26|1.9695E-8|489.992460053
1631232000|2021-09-10|0.00090597|67.09|22539548.11|2.0185E-8|502.180843295
1631318400|2021-09-11|0.00091222|64.64|22695077.42|2.0181E-8|502.082126475
1631404800|2021-09-12|0.0008262|28.7|20554843.51|1.7936E-8|446.225699825
1631491200|2021-09-13|0.0009368767514|915.4|23308474.36|2.0837E-8|518.401891725
1631577600|2021-09-14|0.00107290072181|3055.74|26692602.76|2.2783E-8|566.816254588
1631664000|2021-09-15|0.00103039472702|3257.95|25635099.85|2.1388E-8|532.110172164
1631750400|2021-09-16|0.00135578702533|6544.6|33730506.25|2.8374E-8|705.914252354
1631836800|2021-09-17|0.00152902219479|47419|38040408.8|3.2348E-8|804.783048968
1631923200|2021-09-18|0.00135067733145|9214.46|33603382.62|2.7977E-8|696.037324141
1632009600|2021-09-19|0.00152170460438|9187.92|37858355.11|3.2198E-8|801.051212123
1632096000|2021-09-20|0.0012264677335|9080.56|30513182.95|2.8626E-8|712.183738119
1632182400|2021-09-21|0.00102694008069|24060.42|25549152.01|2.5236E-8|627.844226015
1632268800|2021-09-22|0.00100408591544|1921.68|24980565.24|2.3043E-8|573.284771725
1632355200|2021-09-23|0.00107258249682|35.32|26684685.67|2.3891E-8|594.38208924
1632441600|2021-09-24|0.00097024783839|629.76|24138710.7|2.2648E-8|563.457601555
1632528000|2021-09-25|0.00118839865712|4505.94|29566065.74|2.7821E-8|692.156213762
1632614400|2021-09-26|0.00092858974138|5783.59|23102302.56|2.1491E-8|534.672700109
1632700800|2021-09-27|0.0009030203132|470.04|22466163.01|2.138E-8|531.911141015
1632787200|2021-09-28|0.000949756584766|1135.63|23628910.6|2.3145E-8|575.822420828
1632873600|2021-09-29|0.000877174996454|14786.81|21840703.14|2.1104E-8|525.466641126
1632960000|2021-09-30|0.000899208123359|170.63|22389304.04|2.0534E-8|511.274261447
1633046400|2021-10-01|0.000910535268868|766.64|22671337.64|1.8923E-8|471.162114012
1633132800|2021-10-02|0.000888514931652|6048.09|22123055.19|1.8623E-8|463.69244019
1633219200|2021-10-03|0.000959533081154|153.75|23891329.86|1.9907E-8|495.662643492
1633305600|2021-10-04|0.000973129009992|22.72|24229853.69|1.9814E-8|493.347044517
1633392000|2021-10-05|0.00097818357574|90.89|24355706.88|1.8988E-8|472.780543149
1633478400|2021-10-06|0.000999873474445|369.49|24895761.76|1.8061E-8|449.699251595
1633564800|2021-10-07|0.000979544958449|479.67|24389603.83|1.8205E-8|453.284694996
1633651200|2021-10-08|0.00116982114168|8217.83|29127273.79|2.1676E-8|539.708818877
1633737600|2021-10-09|0.00119740367047|89.89|29814048.75|2.1784E-8|542.397901382
1633824000|2021-10-10|0.00149833557011|1927.3|37306925.67|2.7356E-8|681.134639653
1633910400|2021-10-11|0.00137462974931|1889.51|34226785.31|2.3913E-8|595.407685252
1633996800|2021-10-12|0.00135991508941|6917.2|33860406.29|2.4266E-8|604.19700129
1634083200|2021-10-13|0.00122876371427|2870.82|30594879.73|2.1407E-8|533.011011614
1634169600|2021-10-14|0.00114878154844|2217.49|28603410.81|2.0041E-8|498.999097627
1634256000|2021-10-15|0.0010725744468|966.8|26705936.88|1.7414E-8|433.589655447
1634342400|2021-10-16|0.00115585368331|705.36|28779499.28|1.8982E-8|472.631149789
1634428800|2021-10-17|0.00111611410859|139.97|27790027.1|1.8132E-8|451.467074467
1634515200|2021-10-18|0.0013182637571|1873.79|32823333.43|2.1253E-8|529.176579141
1634601600|2021-10-19|0.00123200880406|1985.59|30675678.93|1.9172E-8|477.361942958
1634688000|2021-10-20|0.00120560747526|1905.75|30018314.57|1.8269E-8|454.878225403
1634774400|2021-10-21|0.00119662249529|2040.54|29794598.34|1.9235E-8|478.930574451
1634860800|2021-10-22|0.00113515169825|1173.91|28264042.37|1.8703E-8|465.684353257
1634947200|2021-10-23|0.00107568198869|2618.5|26783311.3|1.7521E-8|436.253839166
1635033600|2021-10-24|0.0012156998331|3683.6|30269603.3|1.9952E-8|496.783094477
1635120000|2021-10-25|0.00111315380706|1314.01|27716318.81|1.7658E-8|439.664990088
1635206400|2021-10-26|0.00117091103419|75.1|29154410.93|1.9398E-8|482.989097128
1635292800|2021-10-27|0.00110263492965|2621.71|27454410.21|1.8854E-8|469.444089047
1635379200|2021-10-28|0.00106332078639|141.83|26475530.81|1.754E-8|436.726918489
1635465600|2021-10-29|0.0010785038408|1306.69|26853572.35|1.7331E-8|431.5230459
1635552000|2021-10-30|0.00117168571502|1680.51|29173699.64|1.8932E-8|471.386204087
1635638400|2021-10-31|0.0011125852496|175.53|27702162.35|1.8144E-8|451.765861411
1635724800|2021-11-01|0.00142352753985|19967.95|35444287.1|2.3335E-8|581.016114073
1635811200|2021-11-02|0.00126992275129|504.99|31619694.97|2.0085E-8|500.094649714
1635897600|2021-11-03|0.00111342890505|190.65|27723168.45|1.7682E-8|440.262563966
1635984000|2021-11-04|0.00127772334807|756.2|31813921.35|2.0792E-8|517.698180682
1636070400|2021-11-05|0.00126250129016|0|31434908.66|2.0654E-8|514.26213068
1636156800|2021-11-06|0.00127293613754|0|31694725.01|2.0689E-8|515.13359264
1636243200|2021-11-07|0.0015032714093|797.71|37429822.7|2.3738E-8|591.050375703
1636329600|2021-11-08|0.00140083614982|384.18|34879296.18|2.0733E-8|516.229144853
1636416000|2021-11-09|0.00134485540867|334.84|33485436.62|2.0081E-8|499.995054063
1636502400|2021-11-10|0.00226589367149|3705.68|56418287.38|3.4862E-8|868.025874023
1636588800|2021-11-11|0.00121631409473|127.64|30284897.75|1.8727E-8|466.281927193
1636675200|2021-11-12|0.00134473098868|64.11|33482338.7|2.096E-8|521.881197847
1636761600|2021-11-13|0.00139168918669|116.67|34651546.75|2.1587E-8|537.492815815
1636848000|2021-11-14|0.00138470273897|0|34477591.8|2.1151E-8|526.636890098
1636934400|2021-11-15|0.00117588282047|0.14|29278203|1.8501E-8|460.65477297
1637020800|2021-11-16|0.00108810875528|0|27092724.27|1.8087E-8|450.346623436
1637107200|2021-11-17|0.00110465817878|0|27504786.91|1.8299E-8|455.625192783
1637193600|2021-11-18|0.00103006863811|0|25647588.49|1.809E-8|450.421320113
1637280000|2021-11-19|0.00112944667397|535.76|28121993.47|1.9433E-8|483.860559066
1637366400|2021-11-20|0.00113070245219|473.59|28153260.98|1.8941E-8|471.610294283
1637452800|2021-11-21|0.00109067318942|0|27156575.89|1.8571E-8|462.397696895
1637539200|2021-11-22|0.00104873737817|0|26112419.81|1.8631E-8|463.891631601
1637625600|2021-11-23|0.00112086516642|51.11|27908323.27|1.947E-8|484.781818852
1637712000|2021-11-24|0.00109596298635|49.97|27288286.08|1.9473E-8|484.856515643
1637798400|2021-11-25|0.00103134421183|14.44|25679348.89|1.8007E-8|448.354710443
1637884800|2021-11-26|0.00124869160854|0.02|31091062.62|2.331E-8|580.393641404
1637971200|2021-11-27|0.00114094361281|25.26|28408254.74|2.0814E-8|518.245956699
1638057600|2021-11-28|0.00120802982475|523.67|30078628.43|2.1102E-8|525.416843299
1638144000|2021-11-29|0.00101348394179|72.84|25234647.59|1.7532E-8|436.527727087
1638230400|2021-11-30|0.000832929928148|27.38|20739049.08|1.4611E-8|363.798004931
1638316800|2021-12-01|0.00131479175397|11.77|32736884.33|2.2974E-8|572.027606901
1638403200|2021-12-02|0.00129460981942|0|32234376.11|2.2922E-8|570.732863377
1638489600|2021-12-03|0.0012118444226|0|30173607.77|2.261E-8|562.96440282
1638576000|2021-12-04|0.000957882962797|0.01|23850243.71|1.9469E-8|484.756920025
1638662400|2021-12-05|0.000971774638151|0.00971775|24196131.3|1.9682E-8|490.055607023