1501027200|2017-07-26|0.105137996376|200395|10513800|4.1565557E-5|4156.55584329
1501113600|2017-07-27|0.107736997306|344499|10773700|4.0324052E-5|4032.40530082
1501200000|2017-07-28|0.104066997766|342568|10406700|3.7047571E-5|3704.75717951
1501286400|2017-07-29|0.107810996473|340218|10781100|3.9542628E-5|3954.26292937
1501372800|2017-07-30|0.10641399771|224261|10641400|3.8595231E-5|3859.52318306
1501459200|2017-07-31|0.104249998927|240309|10425000|3.625658E-5|3625.65803731
1501545600|2017-08-01|0.0998668000102|300413|9986680|3.6739237E-5|3673.92369962
1501632000|2017-08-02|0.100451998413|256793|10045200|3.7057997E-5|3705.79975856
1501718400|2017-08-03|0.106642000377|293008|10664200|3.8022199E-5|3802.21988655
1501804800|2017-08-04|0.10749399662|287621|10749400|3.7119504E-5|3711.95051671
1501891200|2017-08-05|0.128870993853|542878|12887100|3.9617142E-5|3961.71438898
1501977600|2017-08-06|0.13099899888|393681|13099900|4.0759629E-5|4075.96293484
1502064000|2017-08-07|0.148847997189|748177|14884800|4.4051685E-5|4405.1685832
1502150400|2017-08-08|0.22442099452|2617340|22442100|6.5621326E-5|6562.13276023
1502236800|2017-08-09|0.242911994457|3075320|24291200|7.2674398E-5|7267.43996583
1502323200|2017-08-10|0.349079012871|4118070|34907900|0.000103238717|10323.8713194
1502409600|2017-08-11|0.392571985722|4413920|39257200|0.000107535699|10753.5702911
1502496000|2017-08-12|0.446364998817|5080760|44636500|0.000114903044|11490.3044304
1502582400|2017-08-13|0.876828014851|13852100|87682800|0.000215264435|21526.4431354
1502668800|2017-08-14|1.29557001591|51698100|129557000|0.000299544765|29954.4761322
1502755200|2017-08-15|1.05655002594|19824400|105655000|0.000252646501|25264.6494797
1502841600|2017-08-16|1.43724000454|31363100|143724000|0.000328389661|32838.9659963
1502928000|2017-08-17|1.96714997292|61296500|196715000|0.000454129912|45412.9918253
1503014400|2017-08-18|2.38400006294|69048000|238400000|0.000572991524|57299.1508872
1503100800|2017-08-19|2.09336996078|43391300|209337000|0.000499170151|49917.0160351
1503187200|2017-08-20|2.50257992744|65350400|250258000|0.000612228018|61222.803575
1503273600|2017-08-21|2.70110988617|72000600|270111000|0.000674983855|67498.3883445
1503360000|2017-08-22|2.48527002335|52091300|248527000|0.000606086548|60608.6542307
1503446400|2017-08-23|2.58043003082|64925100|258043000|0.000621562709|62156.2701576
1503532800|2017-08-24|2.37931990623|45080400|237932000|0.00054890322|54890.3241631
1503619200|2017-08-25|2.49687004089|49977600|249687000|0.00057115701|57115.7000646
1503705600|2017-08-26|2.16935992241|26690700|216936000|0.000498428447|49842.8464827
1503792000|2017-08-27|2.00518989563|17214900|200519000|0.000457505099|45750.5122813
1503878400|2017-08-28|2.04290008545|15413900|204290000|0.000466132443|46613.2423503
1503964800|2017-08-29|2.32757997513|20372000|232758000|0.000508313998|50831.4003432
1504051200|2017-08-30|2.35004997253|24830000|235005000|0.000514763558|51476.3564016
1504137600|2017-08-31|2.20378994942|20214800|220379000|0.000468553508|46855.3518755
1504224000|2017-09-01|2.38417005539|20990700|238417000|0.000487360036|48736.0024678
1504310400|2017-09-02|1.99267995358|22995400|199268000|0.000435199834|43519.9844139
1504396800|2017-09-03|1.57579994202|11662000|157580000|0.000343838907|34383.8919652
1504483200|2017-09-04|1.04956996441|20075100|104957000|0.0002477557|24775.5708401
1504569600|2017-09-05|0.973716020584|9453770|97371600|0.000222485866|22248.5861297
1504656000|2017-09-06|1.08614003658|14279400|108614000|0.000236265316|23626.5308042
1504742400|2017-09-07|1.36621999741|15442300|136622000|0.000297012103|29701.2103564
1504828800|2017-09-08|1.00682997704|9872850|100683000|0.000238091629|23809.1634431
1504915200|2017-09-09|0.989301025867|4011510|98930100|0.000234095354|23409.5347879
1505001600|2017-09-10|0.942158997059|3257430|94215900|0.000228516304|22851.6304713
1505088000|2017-09-11|1.02581000328|5167180|102581000|0.000246513684|24651.3683212
1505174400|2017-09-12|1.03568005562|7213490|103568000|0.000250720813|25072.0799536
1505260800|2017-09-13|0.937204003334|2780700|93720400|0.000241386287|24138.6286141
1505347200|2017-09-14|0.678784012794|3134360|67878400|0.0002151489|21514.8895945
1505433600|2017-09-15|0.799709022045|4625680|79970900|0.000219850068|21985.006194
1505520000|2017-09-16|0.804198026657|2829570|80419800|0.000221845281|22184.5273646
1505606400|2017-09-17|0.789588987827|1273640|78958900|0.000220378303|22037.8306397
1505692800|2017-09-18|0.909201979637|3717860|90920200|0.000223654922|22365.4927009
1505779200|2017-09-19|0.802425026894|2888420|80242500|0.000204441061|20444.1054148
1505865600|2017-09-20|0.747889995575|2536950|74789000|0.000191474547|19147.4548133
1505952000|2017-09-21|0.70213997364|2238040|70214000|0.000193371587|19337.159426
1506038400|2017-09-22|0.715892970562|2099500|71589300|0.000197177674|19717.7682108
1506124800|2017-09-23|0.770964980125|2276080|77096500|0.000203292111|20329.2116241
1506211200|2017-09-24|0.783267974854|2402720|78326800|0.00021268042|21268.0426828
1506297600|2017-09-25|0.917059004307|3695220|91705900|0.000233581925|23358.1923903
1506384000|2017-09-26|0.860746979713|3460160|86074700|0.000221138119|22113.8124212
1506470400|2017-09-27|1.1436599493|8394020|114366000|0.000272256562|27225.6574069
1506556800|2017-09-28|1.37787997723|13944300|137788000|0.000330052479|33005.2484455
1506643200|2017-09-29|1.26624000072|8474270|126624000|0.000304160164|30416.0163826
1506729600|2017-09-30|1.28357994556|6194570|128358000|0.000295843686|29584.3698547
1506816000|2017-10-01|1.52653002739|9043600|152653000|0.000346643977|34664.397078
1506902400|2017-10-02|1.96466994286|19367700|196467000|0.000445572111|44557.212396
1506988800|2017-10-03|1.8207000494|14411500|182070000|0.000421704341|42170.4329558
1507075200|2017-10-04|1.60148000717|7227750|160148000|0.000378657778|37865.7776304
1507161600|2017-10-05|1.67849004269|7503500|167849000|0.000387784425|38778.4415138
1507248000|2017-10-06|1.5799100399|6076260|157991000|0.000361468474|36146.8464871
1507334400|2017-10-07|1.5842499733|5578780|158425000|0.000357869729|35786.9735032
1507420800|2017-10-08|1.21722996235|4515300|121723000|0.000264013718|26401.3726166
1507507200|2017-10-09|1.40377998352|9667100|140378000|0.000294168922|29416.8925453
1507593600|2017-10-10|1.39336001873|6912770|139336000|0.000291376592|29137.6588083
1507680000|2017-10-11|1.43373000622|6123140|143373000|0.000297054999|29705.4997712
1507766400|2017-10-12|1.34376001358|5275850|134376000|0.000246701336|24670.1333507
1507852800|2017-10-13|1.43547999859|5705760|143548000|0.00025419278|25419.278025
1507939200|2017-10-14|1.53819000721|3355060|153819000|0.000263759497|26375.9495764
1508025600|2017-10-15|1.55843997002|5987930|155844000|0.000274460697|27446.070228
1508112000|2017-10-16|1.44070005417|2960330|144070000|0.00025162474|25162.4730539
1508198400|2017-10-17|1.389950037|1744390|138995000|0.000247961398|24796.1391399
1508284800|2017-10-18|1.32755994797|2311140|132756000|0.000237459055|23745.9064307
1508371200|2017-10-19|1.28461003304|1791220|128461000|0.000225033814|22503.3808213
1508457600|2017-10-20|1.24191999435|1703230|122967466.88|0.000206592412|20455.5411748
1508544000|2017-10-21|1.2540500164|1331640|124168506.7|0.000207913323|20586.3294942
1508630400|2017-10-22|1.21377003193|1631220|120180222.78|0.000202011518|20001.9679171
1508716800|2017-10-23|1.18373000622|2355560|117205842.22|0.000199606436|19763.8315503
1508803200|2017-10-24|1.24843001366|4833390|123612048.02|0.000225893125|22366.5816341
1508889600|2017-10-25|1.25277996063|2288360|124042758.92|0.000217844474|21569.6534264
1508976000|2017-10-26|1.20860004425|2400010|119668320.4|0.000204679902|20266.1750746
1509062400|2017-10-27|1.17418003082|2067650|116260258.52|0.000203113711|20111.100453
1509148800|2017-10-28|1.15257000923|1495260|114120565.98|0.000200339303|19836.3955884
1509235200|2017-10-29|1.24123001099|1969690|122899147.22|0.000201699748|19971.0986717
1509321600|2017-10-30|1.31227004528|2437230|129933101.78|0.000214054917|21194.4328205
1509408000|2017-10-31|1.3128900528|3397150|129994490.46|0.000202969834|20096.8543355
1509494400|2017-11-01|1.26154005527|2118920|124910121.56|0.000186416766|18457.86886
1509580800|2017-11-02|1.29963004589|3550520|128681564.82|0.000183602465|18179.2138276
1509667200|2017-11-03|1.45922005177|3201070|144483209.08|0.000202451261|20045.5084455
1509753600|2017-11-04|1.6371999979|4685320|162105720.8|0.000221844315|21965.6930336
1509840000|2017-11-05|1.52165997028|2681150|150665643.24|0.00020542402|20339.8543135
1509926400|2017-11-06|1.56979000568|5042750|155431187.06|0.000223528934|22132.4937909
1510012800|2017-11-07|1.80643999577|9469500|178862850.16|0.000252847696|25035.4618304
1510099200|2017-11-08|2.03101992607|18796200|201099414.28|0.000272265998|26958.1465072
1510185600|2017-11-09|1.99076998234|19192200|197114100.78|0.000278679592|27593.1813671
1510272000|2017-11-10|1.79683995247|11155000|177912315.76|0.000271502252|26882.5246906
1510358400|2017-11-11|1.67046999931|8178150|165399916.58|0.000262751663|26016.093171
1510444800|2017-11-12|1.51969003677|15298700|150470585.66|0.000255407093|25288.8772944
1510531200|2017-11-13|1.68661999702|12238800|166998992.68|0.000257126688|25459.1419305
1510617600|2017-11-14|1.59257996082|7829600|157687716.12|0.000239999994|23763.3599905
1510704000|2017-11-15|1.53044998646|7615500|151535976.3|0.000209205333|20714.257025
1510790400|2017-11-16|1.57791996002|8928640|156236170.88|0.000200455045|19847.8563285
1510876800|2017-11-17|1.51036000252|8508840|149546785.04|0.000195921899|19399.0108752
1510963200|2017-11-18|1.67432999611|32167300|165782110.62|0.000214929111|21280.991046
1511049600|2017-11-19|1.61377000809|38081700|159785822.78|0.000200805322|19882.5380529
1511136000|2017-11-20|1.62444996834|12994500|160843292.3|0.000198088203|19613.5057141
1511222400|2017-11-21|1.57405996323|5440790|155853976.84|0.000195020357|19309.7460791
1511308800|2017-11-22|1.61175000668|7177000|159585814.5|0.000195279612|19335.4154225
1511395200|2017-11-23|1.54869997501|8392640|153342981.8|0.000192653848|19075.4284136
1511481600|2017-11-24|1.71771001816|12155400|170077337.94|0.00020811418|20606.2172007
1511568000|2017-11-25|1.87387001514|12839900|185539364.18|0.000213159718|21105.7961475
1511654400|2017-11-26|1.85312998295|9056850|183485813.82|0.000198608873|19665.0591322
1511740800|2017-11-27|1.94298005104|22826600|192382221.72|0.000197892734|19594.1506496
1511827200|2017-11-28|1.91710996628|36377700|189820729.54|0.000190590329|18871.1111675
1511913600|2017-11-29|1.75153005123|43765500|173425991.42|0.000177126005|17537.9537461
1512000000|2017-11-30|1.99697005749|31559500|197727987.58|0.000195138576|19321.4504079
1512086400|2017-12-01|2.07023000717|28867200|204981753.22|0.000188621131|18676.1326001
1512172800|2017-12-02|2.08416008949|24332700|206361018.24|0.000188192816|18633.7226833
1512259200|2017-12-03|2.22725009918|35163500|220528931.5|0.000196697935|19475.8484688
1512345600|2017-12-04|2.49167990685|41226200|246711203.52|0.000213745999|21163.8471362
1512432000|2017-12-05|2.59529995918|49190000|256971034.2|0.000217786796|21563.9421583
1512518400|2017-12-06|2.58769011497|41731500|256217537.66|0.000181064977|17927.9668361
1512604800|2017-12-07|2.77994990349|28297900|275253969.3|0.000155307074|15377.5751589
1512691200|2017-12-08|2.83067011833|38648500|280275959.38|0.000170837209|16915.2747048
1512777600|2017-12-09|2.61043000221|27217000|258469116.02|0.000171985477|17028.9700052
1512864000|2017-12-10|2.48337006569|19258500|245888397.18|0.000160679763|15909.5456328
1512950400|2017-12-11|2.70665001869|19427000|267996243.1|0.000159808812|15823.3096021
1513036800|2017-12-12|2.68475008011|24523200|265827836.5|0.000154159538|15263.9520401
1513123200|2017-12-13|2.77810001373|28429500|275070793.4|0.000169311695|16764.2280859
1513209600|2017-12-14|3.15874004364|40335300|312759482.36|0.000190699109|18881.8813177
1513296000|2017-12-15|3.99615001678|52745900|395674796.1|0.000225683204|22345.796667
1513382400|2017-12-16|4.66464996338|54002400|461865655.1|0.000239244713|23688.576199
1513468800|2017-12-17|5.75672006607|98159600|569995874.08|0.00030075649|29779.1027591
1513555200|2017-12-18|5.61584997177|66623700|556047771.9|0.00029380514|29090.8222782
1513641600|2017-12-19|5.79232978821|66695200|573521762.62|0.000325838319|32262.5564971
1513728000|2017-12-20|5.17620992661|47866900|512517256.94|0.000311358472|30828.8481837
1513814400|2017-12-21|5.18000984192|46905500|512893510.14|0.000327788552|32455.6566782
1513900800|2017-12-22|4.33615016937|36672600|429339556.1|0.000313491392|31040.035475
1513987200|2017-12-23|4.83926010132|32930300|479154489.64|0.00032921928|32597.3171074
1514073600|2017-12-24|5.2856798172|43676900|523356319.52|0.000379560233|37581.77821
1514160000|2017-12-25|6.56000995636|66374400|649532830.14|0.000467683554|46307.2197238
1514246400|2017-12-26|9.02941989899|167812992|894038991.88|0.000560840508|55531.0626803
1514332800|2017-12-27|10.107000351|167808000|1000734498|0.000638128633|63183.6662739
1514419200|2017-12-28|9.32141017914|109298000|922950089.74|0.000638168636|63187.6281106
1514505600|2017-12-29|8.80760002136|70849400|872075706.4|0.000600947033|59502.1693811
1514592000|2017-12-30|7.84101009369|72933904|776369764.14|0.000605380551|59941.1491605
1514678400|2017-12-31|8.63558006287|74927904|855043318.12|0.00061001242|60399.7693142
1514764800|2018-01-01|8.41460990906|66422800|833164194.54|0.000616129938|61005.4903405
1514851200|2018-01-02|8.83777046204|104789000|875062958.78|0.000589888647|58407.2314405
1514937600|2018-01-03|9.53588008881|108852000|944185622.32|0.000627319261|62113.3887302
1515024000|2018-01-04|9.21399021149|158819008|912314005.86|0.000590670682|58484.6655652
1515110400|2018-01-05|14.9172000885|341504992|1477011640.8|0.000855859324|84742.0546038
1515196800|2018-01-06|22.7597999573|637020992|2253538837.2|0.00129855651|128575.274523
1515283200|2018-01-07|18.6567993164|258050000|1847284395.2|0.001132252255|112108.828884
1515369600|2018-01-08|18.2609004974|296617984|1808084752.6|0.001203742953|119187.401502
1515456000|2018-01-09|17.4118003845|194750000|1724011965.2|0.001192964901|118120.224099
1515542400|2018-01-10|17.3908004761|146582000|1721932671.2|0.001161454102|115000.213307
1515628800|2018-01-11|21.0426998138|389228000|2083521897.8|0.001569671345|155419.439929
1515715200|2018-01-12|22.3162994385|387537984|2209626128.2|0.001596233356|158049.453488
1515801600|2018-01-13|22.1744003296|181676000|2195576041.6|0.001544156769|152893.136053
1515888000|2018-01-14|20.777299881|129239000|2057243582.2|0.001508662495|149378.709136
1515974400|2018-01-15|19.564699173|244154000|1937179205.8|0.001415700622|140174.187312
1516060800|2018-01-16|13.8919000626|399951008|1375492586.6|0.001208990041|119706.93938
1516147200|2018-01-17|14.2032003403|299411008|1406315644.8|0.001269435035|125691.837544
1516233600|2018-01-18|14.2804002762|204899008|1413959525.6|0.00124449013|123221.943349
1516320000|2018-01-19|14.9406003952|139882000|1479328568.4|0.001287161629|127447.018163
1516406400|2018-01-20|16.1902999878|156744992|1603066364.2|0.001255139834|124276.415617
1516492800|2018-01-21|14.0683002472|141562000|1392958656.2|0.00121277409|120081.611637
1516579200|2018-01-22|13.0145998001|138026000|1288627604.4|0.001190570223|117883.121871
1516665600|2018-01-23|13.0935001373|91706200|1296439809|0.001204731117|119285.245568
1516752000|2018-01-24|13.6287002563|105736000|1349432101.8|0.001199772857|118794.307429
1516838400|2018-01-25|13.2284002304|105648000|1309796797.6|0.001174876083|116329.178456
1516924800|2018-01-26|13.2181997299|113429000|1308786854.8|0.001183217794|117155.129049
1517011200|2018-01-27|13.2530002594|84009400|1312232542|0.001158408142|114698.621527
1517097600|2018-01-28|13.5402002335|93871104|1340669362.8|0.001148808401|113748.113055
1517184000|2018-01-29|12.7644996643|71294304|1263864203|0.001129961689|111882.029617
1517270400|2018-01-30|11.2506999969|59389600|1113976809.8|0.001113236319|110225.980919
1517356800|2018-01-31|11.1450004578|50435000|1103511030|0.001090391532|107964.022715
1517443200|2018-02-01|9.51583957672|82984200|942201381.76|0.00103765313|102742.191584
1517529600|2018-02-02|9.65229034424|91468200|955711842.06|0.001093031775|108225.44431
1517616000|2018-02-03|9.74967956543|56556200|965354815.52|0.001062645781|105216.81405
1517702400|2018-02-04|8.45864009857|49990000|837523780.96|0.001021943955|101186.757581
1517788800|2018-02-05|6.70502996445|55276900|663891840.42|0.000964021518|95451.6270894
1517875200|2018-02-06|8.28884983063|97189904|820712193.9|0.00106897728|105843.718565
1517961600|2018-02-07|8.09500980377|77970304|801519320.14|0.001062156064|105168.32307
1518048000|2018-02-08|8.59549999237|82496000|851074837|0.001039913685|102966.013698
1518134400|2018-02-09|9.73046016693|9284.19042969|963451766.44|0.001113709731|110272.853413
1518220800|2018-02-10|9.25597000122|80123200|916470613.58|0.001073541746|106295.662424
1518307200|2018-02-11|8.70491027832|68554600|861907958.74|0.001070718594|106016.127477
1518393600|2018-02-12|9.3224697113|50792600|923055044.58|0.001044350673|103405.340739
1518480000|2018-02-13|8.98678016663|41593400|889817034.92|0.00104517988|103487.43872
1518566400|2018-02-14|10.4006004333|68781600|1029805008.4|0.001095419259|108461.837991
1518652800|2018-02-15|10.9310998917|108962000|1082331935.4|0.001075218314|106461.667198
1518739200|2018-02-16|11.2016000748|71131800|1109115222.4|0.001094558247|108376.589545
1518825600|2018-02-17|11.6892995834|76093504|1157404350.2|0.001051886524|104151.495999
1518912000|2018-02-18|10.7024002075|62044700|1059687433.6|0.001014272485|100427.173883
1518998400|2018-02-19|11.0756998062|54898800|1096649359.8|0.000986672962|97694.4383688
1519084800|2018-02-20|9.90450954437|66512400|980685153.14|0.000868534719|85997.1006231
1519171200|2018-02-21|9.38078975677|55087600|928829541.06|0.000877496578|86884.4484268
1519257600|2018-02-22|8.90402984619|47216100|881623626.42|0.000889958006|88118.3035282
1519344000|2018-02-23|9.69211006165|53626800|959654579.54|0.000940881113|93160.40193
1519430400|2018-02-24|9.1419095993|48709200|905177076.74|0.000931605431|92241.9841881
1519516800|2018-02-25|9.34659957886|43814500|925444252.4|0.000967083315|95754.791666
1519603200|2018-02-26|9.90231990814|53540300|980468312.48|0.000955204619|94578.631023
1519689600|2018-02-27|10.6598997116|97184400|1055479338.6|0.000993874478|98407.490227
1519776000|2018-02-28|10.4381999969|69036400|1033527934.8|0.001003875745|99397.7530445
1519862400|2018-03-01|10.5096998215|72474200|1040607435.8|0.000959702294|95023.9645523
1519948800|2018-03-02|10.2248001099|46449100|1012398347.2|0.000922283135|91318.9413477
1520035200|2018-03-03|10.2179002762|40001900|1011715150.6|0.000889309564|88054.0947898
1520121600|2018-03-04|10.3480997086|37886900|1024606773.4|0.000898849961|88998.732545
1520208000|2018-03-05|10.1105003357|38605100|1001081047|0.00087360567|86499.1889374
1520294400|2018-03-06|9.38438034058|38182600|929185001.32|0.000870544254|86196.0656373
1520380800|2018-03-07|9.03487968445|79740800|894579608.32|0.000906609396|89767.0258707
1520467200|2018-03-08|8.31044006348|48535100|822849906.16|0.00088455896|87583.7201965
1520553600|2018-03-09|8.31307029724|46893300|823110312.98|0.000890283904|88150.5673188
1520640000|2018-03-10|7.67165994644|41645000|759601743.24|0.000865289865|85675.8112912
1520726400|2018-03-11|8.27237987518|45451700|819081433.32|0.000863628721|85511.3354713
1520812800|2018-03-12|8.039270401|51188100|796000279.78|0.000873347691|86473.6439633
1520899200|2018-03-13|10.1152000427|216111008|1001546412.8|0.001100094126|108924.719332
1520985600|2018-03-14|8.95921039581|124112000|887087218.94|0.001083363567|107268.155484
1521072000|2018-03-15|9.09908008575|104531000|900936307.12|0.001096161085|108535.292647
1521158400|2018-03-16|9.11131954193|97626000|902148238.48|0.00109270059|108192.661658
1521244800|2018-03-17|8.98773956299|94679904|889912088.36|0.001135262843|112406.920602
1521331200|2018-03-18|8.95184993744|94840304|886358475.9|0.001088545551|107781.24994
1521417600|2018-03-19|8.99273967743|97938896|890407158.36|0.001041953882|103168.025373
1521504000|2018-03-20|9.16092967987|96919504|907060323.02|0.001027762472|101762.876959
1521590400|2018-03-21|9.98200035095|131761000|988357748|0.001117895289|110687.280253
1521676800|2018-03-22|10.0663003922|112305000|996704628.2|0.001153272075|114190.076786
1521763200|2018-03-23|11.7376003265|157246000|1162186726.4|0.001321858387|130882.482689
1521849600|2018-03-24|13.089099884|255358000|1296004147.4|0.001510027515|149513.865695
1521936000|2018-03-25|12.7831001282|189518000|1265705863.4|0.001504641094|148980.531788
1522022400|2018-03-26|12.0614004135|132353000|1194247459.6|0.001469218194|145473.165273
1522108800|2018-03-27|11.5082998276|102579000|1139482816.2|0.001469199668|145471.338107
1522195200|2018-03-28|11.6403999329|92931200|1152562565.6|0.001463376608|144894.7723
1522281600|2018-03-29|10.196100235|81352096|1009556645.4|0.001422903548|140887.368655
1522368000|2018-03-30|10.350399971|75551600|1024834505.6|0.001502121747|148731.083074
1522454400|2018-03-31|11.0558996201|89256304|1094688882.6|0.001585409392|156977.730934
1522540800|2018-04-01|11.0662002563|87918096|1286574163.4|0.001616865635|187979.388001
1522627200|2018-04-02|12.6206998825|116071000|1467302826.98|0.001781628537|207134.993567
1522713600|2018-04-03|13.3606996536|141287008|1553336414.03|0.001791912928|208330.676835
1522800000|2018-04-04|12.1904001236|119600000|1417275458.74|0.001778623429|206785.610866
1522886400|2018-04-05|12.4535999298|103864000|1447875512.94|0.001828327738|212564.316856
1522972800|2018-04-06|12.2583999634|81989696|1425181247.82|0.001847168354|214754.756539
1523059200|2018-04-07|12.4556999207|87924896|1448119662.31|0.001802277239|209535.644191
1523145600|2018-04-08|12.117600441|79045000|1408811613.96|0.001725288802|200584.836373
1523232000|2018-04-09|11.8683004379|80643696|1379827596.05|0.001752883437|203793.032682
1523318400|2018-04-10|12.0361995697|87608200|1399347919.38|0.001761027451|204739.883653
1523404800|2018-04-11|12.2308998108|92759696|1421984053.7|0.001755215047|204064.120078
1523491200|2018-04-12|12.9525003433|133239000|1505878427.23|0.001641791088|190877.260444
1523577600|2018-04-13|13.5368003845|148215008|1573810082.51|0.001714395773|199318.396986
1523664000|2018-04-14|13.2444000244|94980800|1539815189.47|0.001658402407|192808.523742
1523750400|2018-04-15|13.0587997437|115373000|1489242399.28|0.00156785049|178799.696088
1523836800|2018-04-16|12.2100000381|75965504|1392444152.24|0.001515138374|172788.334326
1523923200|2018-04-17|11.7693996429|77537400|1342197559.81|0.001489403421|169853.492777
1524009600|2018-04-18|12.2756996155|90015104|1399936665|0.001503744721|171488.99335
1524096000|2018-04-19|12.3526000977|78661696|1408706440.21|0.001489286118|169840.108897
1524182400|2018-04-20|12.5752000809|86036096|1434092031.38|0.001421596387|162120.684945
1524268800|2018-04-21|13.3783998489|141582000|1525689995.6|0.001503937881|171511.01813
1524355200|2018-04-22|12.8759002686|84873000|1468384247.32|0.001462761583|166815.214569
1524441600|2018-04-23|13.6253004074|132041000|1553846790.13|0.001525639196|173985.856951
1524528000|2018-04-24|15.265999794|165599008|1740954334.81|0.001574220139|179526.09799
1524614400|2018-04-25|13.2909002304|144820992|1515711382.72|0.001502519843|171349.298341
1524700800|2018-04-26|14.6535997391|127788000|1671115448.75|0.001578794841|180047.803692
1524787200|2018-04-27|14.3290996552|101995000|1634109050.11|0.001594416407|181829.308402
1524873600|2018-04-28|15.2000999451|122360000|1733439013.79|0.001625943381|185424.681484
1524960000|2018-04-29|15.0562000275|105495000|1717028472.15|0.001598478822|182292.586741
1525046400|2018-04-30|14.3121004105|83765800|1632170348.18|0.001548836456|176631.302546
1525132800|2018-05-01|14.1642999649|75433904|1615315045.5|0.001553271718|177137.11105
1525219200|2018-05-02|14.4091997147|80730304|1643243757.45|0.001560126099|177918.796587
1525305600|2018-05-03|14.6526002884|104726000|1671001407.46|0.001503777739|171492.750018
1525392000|2018-05-04|14.3295001984|79940496|1634154666.62|0.001477152362|168456.358718
1525478400|2018-05-05|14.3687000275|71502096|1638625085.2|0.001457545225|166220.337535
1525564800|2018-05-06|13.9426002502|74731600|1590032091.48|0.001444110757|164688.250833
1525651200|2018-05-07|13.7025003433|59800200|1562650777.73|0.001461910388|166718.142495
1525737600|2018-05-08|13.5290002823|57865500|1542864613.89|0.001464998757|167070.344771
1525824000|2018-05-09|14.660200119|99046304|1671868121.26|0.001572109129|179285.351808
1525910400|2018-05-10|13.818400383|68250000|1575868163.25|0.001527918112|174245.747845
1525996800|2018-05-11|12.9939002991|57027500|1481841119.55|0.001539289857|175542.597104
1526083200|2018-05-12|12.9439001083|44001000|1476139055.05|0.001521936279|173563.575269
1526169600|2018-05-13|13.1187000275|70816496|1496073472.56|0.001503758552|171490.564924
1526256000|2018-05-14|12.8706998825|49317700|1467791232.61|0.00147654123|168386.668306
1526342400|2018-05-15|12.5677995682|45696200|1433248125.84|0.001476761289|168411.768368
1526428800|2018-05-16|12.2604999542|35233200|1398203237.39|0.001465019583|167072.723905
1526515200|2018-05-17|12.4650001526|54251500|1421524681.21|0.001539968821|175620.028925
1526601600|2018-05-18|15.1353998184|243260992|1726060542.32|0.0018343783|209194.87039
1526688000|2018-05-19|14.2456998825|138320992|1624598006.51|0.001727342003|196988.312107
1526774400|2018-05-20|14.1177997589|95390200|1610012125.51|0.001658332571|189118.389057
1526860800|2018-05-21|14.7222995758|97367296|1678950085.38|0.001748701348|199424.163488
1526947200|2018-05-22|13.9254999161|86545104|1588081985.42|0.001731644025|197478.919812
1527033600|2018-05-23|12.6261997223|68215200|1439908137.18|0.001670614015|190518.981736
1527120000|2018-05-24|13.0003004074|54410900|1482570983.81|0.001713420075|195400.629729
1527206400|2018-05-25|13.0080003738|49173800|1483449101.74|0.001739004903|198318.356945
1527292800|2018-05-26|12.7590999603|43258400|1455064224.64|0.00173454436|197809.677182
1527379200|2018-05-27|12.605799675|36691600|1437581694.86|0.00171083373|195105.690762
1527465600|2018-05-28|11.8943004608|33398400|1356441316.95|0.001666804476|190084.525439
1527552000|2018-05-29|12.5717000961|48807700|1433692886.87|0.001682375235|191860.240781
1527638400|2018-05-30|12.5708999634|43146300|1433601653.84|0.001697274824|193559.411164
1527724800|2018-05-31|14.190199852|93931696|1618268714.91|0.001893498546|215937.019258
1527811200|2018-06-01|14.2407999039|80342200|1624039204.19|0.001888337062|215348.396166
1527897600|2018-06-02|14.6796998978|87983000|1674091926.42|0.001920559371|219023.069926
1527984000|2018-06-03|14.5659999847|82182304|1661125431.73|0.001886726464|215164.720263
1528070400|2018-06-04|14.2610998154|58219100|1626354242.38|0.001897818397|216429.661189
1528156800|2018-06-05|15.5993003845|101474000|1778964296.81|0.002043462313|233039.072721
1528243200|2018-06-06|17.2474994659|157806000|1966927151.16|0.002253402741|256980.963677
1528329600|2018-06-07|16.2630996704|131031000|1854664905.18|0.002118076431|241548.173637
1528416000|2018-06-08|16.2737998962|94394600|1855885146.98|0.002134291253|243397.329513
1528502400|2018-06-09|15.9631996155|85299904|1820463922.28|0.002119389544|241697.923665
1528588800|2018-06-10|14.1842002869|79288200|1617584467.17|0.002090209025|238370.128988
1528675200|2018-06-11|15.3835000992|83039696|1754354186.4|0.002227259078|253999.497026
1528761600|2018-06-12|15.2262001038|116016000|1736415491.47|0.00231318257|263798.322745
1528848000|2018-06-13|14.589099884|97415904|1663759785.54|0.002297532262|262013.54531
1528934400|2018-06-14|14.8952999115|80329504|1698679228.57|0.00223138857|254470.432771
1529020800|2018-06-15|15.0481004715|79159296|1716104737.7|0.002330661169|265791.598193
1529107200|2018-06-16|15.8092002869|81354704|1802901563.6|0.00241355935|275245.417036
1529193600|2018-06-17|16.5788002014|107346000|1890667740.47|0.002550871121|290904.630008
1529280000|2018-06-18|16.879699707|106776000|1924982764.66|0.002506332782|285825.428864
1529366400|2018-06-19|16.6996002197|80738096|1904443928.31|0.002466727972|281308.836574
1529452800|2018-06-20|16.0618991852|65190300|1831719797.61|0.002370217832|270302.713114
1529539200|2018-06-21|17.0533008575|122980000|1944780332.62|0.00253402067|288982.971838
1529625600|2018-06-22|15.5938997269|113751000|1778348473.84|0.002563230519|292314.120355
1529712000|2018-06-23|15.551199913|70431104|1773478910.75|0.002523529482|287786.559366
1529798400|2018-06-24|14.4476003647|96256304|1647622942.99|0.002340363215|266898.033627
1529884800|2018-06-25|14.9209003448|60358000|1701598685.59|0.002387657249|272291.506721
1529971200|2018-06-26|14.1199998856|37503400|1610263016.35|0.002317158636|264251.76238
1530057600|2018-06-27|14.0501003265|44136600|1602291530.17|0.002281923655|260233.5115
1530144000|2018-06-28|14.1246004105|67290496|1610787606.28|0.002392605083|272855.762459
1530230400|2018-06-29|14.508600235|52784600|1654579461.68|0.002333210152|266082.291521
1530316800|2018-06-30|14.6572999954|59676900|1671537401.52|0.002288772641|261014.584828
1530403200|2018-07-01|14.4041004181|38434400|1642662146.87|0.002255638401|257235.905805
1530489600|2018-07-02|14.570599556|55614000|1661650021.67|0.002202933571|251225.394118
1530576000|2018-07-03|14.171500206|60657300|1616136142.79|0.002170350749|247509.595809
1530662400|2018-07-04|14.0054998398|37043700|1597205288.63|0.002122833515|242090.675508
1530748800|2018-07-05|13.8505001068|41185300|1579528888.66|0.002086188847|237911.665689
1530835200|2018-07-06|13.5296001434|33466000|1542933038.67|0.002027361975|231202.972698
1530921600|2018-07-07|14.404800415|79974896|1642741975.77|0.002100765218|239573.968775
1531008000|2018-07-08|13.991900444|60275400|1595654327.08|0.00206556666|235559.879238
1531094400|2018-07-09|13.6645002365|36874000|1558317208.7|0.002026847664|231144.318457
1531180800|2018-07-10|12.761300087|36507100|1455315115.47|0.002016019035|229909.410069
1531267200|2018-07-11|12.7048997879|38867700|1448883186.71|0.001986782804|226575.277918
1531353600|2018-07-12|12.070599556|26008100|1376546796.4|0.001937866052|220996.75276
1531440000|2018-07-13|12.180100441|29709900|1389034317.66|0.001952549406|222671.245201
1531526400|2018-07-14|12.0965003967|21534200|1379500465.81|0.0019273851|219801.476133
1531612800|2018-07-15|12.2890996933|26346900|1401464818.28|0.001932357717|220368.572499
1531699200|2018-07-16|13.2372999191|47198600|1509598769.57|0.00196348128|223917.939646
1531785600|2018-07-17|13.7128000259|74443200|1563825403.01|0.001873067208|213607.000458
1531872000|2018-07-18|12.8648004532|75446304|1228749507.3|0.001745378485|166705.497011
1531958400|2018-07-19|12.9180002213|49364800|1233830773.53|0.001730044551|165240.917328
1532044800|2018-07-20|12.0708999634|40466000|1152922115.2|0.001641377043|156772.063226
1532131200|2018-07-21|12.1852998734|28726700|1163848747.85|0.001642380849|156867.940426
1532217600|2018-07-22|12.1198997498|20692400|1157602228.83|0.001633742091|156042.832443
1532304000|2018-07-23|12.019900322|28137700|1148050976.52|0.001558776951|148882.715567
1532390400|2018-07-24|12.1450996399|46762700|1160009144.42|0.001441679851|137698.484168
1532476800|2018-07-25|12.9393997192|72083200|1235874741.52|0.00158156493|151059.260203
1532563200|2018-07-26|13.3972997665|61881400|1279609925.85|0.00168486007|160925.239176
1532649600|2018-07-27|13.9226999283|66040700|1329792205.5|0.001705166353|162864.741536
1532736000|2018-07-28|14.6016998291|75159904|1394645208.69|0.001782401339|170241.651074
1532822400|2018-07-29|14.0212001801|56547100|1339200189.02|0.00170606175|162950.26023
1532908800|2018-07-30|13.2169|35991600|1262379466.69|0.00161566314|154316.062997
1532995200|2018-07-31|13.7754|66537000|1315723210.84|0.001770516835|169106.530118
1533081600|2018-08-01|13.5739|53833700|1296477437.44|0.001780204619|170031.834812
1533168000|2018-08-02|14.1769|50481200|1354071488.87|0.001873479447|178940.748977
1533254400|2018-08-03|14.1346|70449300|1350031309.14|0.001901245428|181592.747878
1533340800|2018-08-04|13.8424|60865200|1322122549.89|0.001968249003|187992.428384
1533427200|2018-08-05|13.6232|43000300|1301186204.83|0.001927316764|184082.886962
1533513600|2018-08-06|13.6991|46799600|1308435605.33|0.001970583158|188215.369418
1533600000|2018-08-07|13.1461|45119500|1255617180.05|0.001946670576|185931.418377
1533686400|2018-08-08|12.1437|44898500|1159875426.88|0.001925798471|183937.870965
1533772800|2018-08-09|12.858|41389000|1228100022.14|0.001957605017|186975.794425
1533859200|2018-08-10|12.1308|37026400|1158643315.34|0.001961417754|187339.958557
1533945600|2018-08-11|11.7366|29253100|1120992278.73|0.001864215905|178055.964708
1534032000|2018-08-12|11.7418|23290300|1121488943.85|0.001857089309|177375.285543
1534118400|2018-08-13|10.2282|34827100|976921188.869|0.001624150267|155126.68991
1534204800|2018-08-14|9.42011|39515200|899738474.069|0.001519443651|145125.89683
1534291200|2018-08-15|9.46301|42994900|903835961.31|0.001500036459|143272.266955
1534377600|2018-08-16|9.80233|24709700|936245270.652|0.001547395074|147795.607765
1534464000|2018-08-17|10.8678|37502400|1038010998.65|0.001651483217|157737.328929
1534550400|2018-08-18|9.90758|27803700|946297963.709|0.001542333462|147312.160432
1534636800|2018-08-19|10.1562|21218500|970044287.205|0.001561034542|149098.347768
1534723200|2018-08-20|9.70093|17617700|926560300.809|0.001537748097|146874.200651
1534809600|2018-08-21|9.71463|13228100|927868822.375|0.001497147375|142996.323253
1534896000|2018-08-22|9.53973|23929500|911163682.083|0.001496026948|142889.308443
1534982400|2018-08-23|9.71504|17327500|927907982.51|0.001486643978|141993.117304
1535068800|2018-08-24|10.2347|22814900|977542020.269|0.001523029899|145468.428425
1535155200|2018-08-25|10.1358|19561400|968095831.733|0.001498671485|143141.894845
1535241600|2018-08-26|10.1856|22551200|972852355.384|0.001518593285|145044.676227
1535328000|2018-08-27|11.2128|44953500|1070962819.12|0.001628669037|155558.289034
1535414400|2018-08-28|11.4861|43860800|1097066391.69|0.001618608623|154597.39351
1535500800|2018-08-29|11.1735|33530600|1067209176.96|0.001585532328|151438.193118
1535587200|2018-08-30|10.7626|23247800|1027963081.22|0.001542310873|147310.0029
1535673600|2018-08-31|11.0138|22638200|1051955827.02|0.001564998195|149476.926266
1535760000|2018-09-01|11.3794|29776300|1086875205.47|0.001581955305|151096.542627
1535846400|2018-09-02|11.2994|21757400|1079234203.62|0.001553669054|148394.851424
1535932800|2018-09-03|11.2611|18644300|1075576073.99|0.001551102883|148149.749958
1536019200|2018-09-04|11.3592|18878700|1084945852.51|0.001543021547|147377.881167
1536105600|2018-09-05|10.0866|29308300|963396615.596|0.001484889214|141825.515367
1536192000|2018-09-06|10.2842|23466000|982269890.163|0.00157511598|150443.30144
1536278400|2018-09-07|10.0373|16640400|958687848.207|0.00155206299|148241.4522
1536364800|2018-09-08|9.52008|15053100|909286861.004|0.001529089396|146047.186272
1536451200|2018-09-09|9.51263|13947300|908575292.707|0.001509735179|144198.616173
1536537600|2018-09-10|9.52487|12427900|909744365.99|0.001504790116|143726.300729
1536624000|2018-09-11|9.37396|18572100|895330571.128|0.001482939948|141639.336053
1536710400|2018-09-12|9.21443|21323500|880093458.316|0.001450680122|138558.118677
1536796800|2018-09-13|9.60406|24817100|917308002.695|0.00147362332|140749.481406
1536883200|2018-09-14|9.93005|26124800|948444130.103|0.001524718589|145629.719467
1536969600|2018-09-15|10.1103|27281100|965660262.394|0.001545161389|147582.262875
1537056000|2018-09-16|9.93602|20623100|949014339.866|0.001524588856|145617.328341
1537142400|2018-09-17|9.40526|22370800|898320113.101|0.001497366745|143017.275835
1537228800|2018-09-18|9.54406|23016100|911577251.308|0.001497976865|143075.549936
1537315200|2018-09-19|9.61909|22684800|918743555.917|0.001503325759|143586.436298
1537401600|2018-09-20|10.0745|27983700|962240914.067|0.001545246922|147590.432347
1537488000|2018-09-21|10.4108|35228200|1170624718.05|0.001545787274|173813.423732
1537574400|2018-09-22|10.245|21731800|1151981618.74|0.001524104505|171375.34161
1537660800|2018-09-23|10.2806|22673000|1155984600.26|0.00153198731|172261.710226
1537747200|2018-09-24|10.0359|19223700|1128469724.51|0.001521649147|171099.253053
1537833600|2018-09-25|9.78316|19256100|1100050804.61|0.001517599554|170643.903448
1537920000|2018-09-26|9.73663|18370400|1094818817.82|0.001499096228|168563.328394
1538006400|2018-09-27|10.0312|26966900|1127941240.99|0.001502407608|168935.670891
1538092800|2018-09-28|9.96934|25097900|1120985498.39|0.00150047335|168718.176536
1538179200|2018-09-29|9.99914|26072400|1174332008.76|0.00151457143|177876.268339
1538265600|2018-09-30|10.0178|26954000|1176523500.76|0.001511992949|177573.44302
1538352000|2018-10-01|9.94366|25138500|1167816254.42|0.001508988379|177220.5764
1538438400|2018-10-02|10.3568|41386000|1216336779.8|0.00157971965|185527.490351
1538524800|2018-10-03|10.2712|38371900|1206283633.23|0.001579555223|185508.179501
1538611200|2018-10-04|10.2556|32534900|1204451517.74|0.001559386257|183139.469557
1538697600|2018-10-05|10.6362|40756200|1249150438.1|0.001606075066|188622.757405
1538784000|2018-10-06|10.3721|30941000|1218133662.3|0.001574318755|184893.191413
1538870400|2018-10-07|10.519|32205000|1235386083.22|0.001593075822|187096.083279
1538956800|2018-10-08|10.5066|31932700|1233929786.29|0.001579410213|185491.149048
1539043200|2018-10-09|10.3849|27881100|1219636936.55|0.001563369383|183607.261021
1539129600|2018-10-10|10.328|26141100|1212954412.73|0.001568286835|184184.782818
1539216000|2018-10-11|9.30132|26084400|1092377724.46|0.001486726852|174606.109185
1539302400|2018-10-12|9.52894|26099400|1119110168.63|0.001518657823|178356.187822
1539388800|2018-10-13|9.54036|24253100|1120451371.13|0.001517717973|178245.808736
1539475200|2018-10-14|9.49674|22974000|1115328494.34|0.001509592381|177291.512389
1539561600|2018-10-15|10.3161|52331400|1211556837.45|0.001563865299|183665.503035
1539648000|2018-10-16|10.0109|30719200|1175713141.98|0.001517697552|178243.410426
1539734400|2018-10-17|9.90447|35325400|1295497891.44|0.001513419809|197954.274325
1539820800|2018-10-18|9.71658|29790800|1270922008.14|0.001500233915|196229.568421
1539907200|2018-10-19|9.76675|24658400|1277484209.78|0.001510615723|197587.501797
1539993600|2018-10-20|9.75463|23972200|1275898922.08|0.001503212265|196619.134562
1540080000|2018-10-21|9.7433|25790200|1274416965.84|0.001503050591|196597.987713
1540166400|2018-10-22|9.72685|27599800|1272265317.11|0.001499400354|196120.539214
1540252800|2018-10-23|9.80308|30852200|1282236148.9|0.001513816182|198006.119643
1540339200|2018-10-24|9.74532|26652600|1274681180.46|0.001500240154|196230.384479
1540425600|2018-10-25|9.69228|25207400|1267743584.79|0.00149657906|195751.515892
1540512000|2018-10-26|9.70268|24495800|1269103897.67|0.001498541256|196008.169785
1540598400|2018-10-27|9.65445|22943000|1262795446.71|0.001489796895|194864.413356
1540684800|2018-10-28|9.66679|24760500|1264409510.25|0.00149031896|194932.6991
1540771200|2018-10-29|9.40262|24583200|1229856255.21|0.0014847891|194209.3972
1540857600|2018-10-30|9.38704|24305700|1227818401.88|0.001481945039|193837.395969
1540944000|2018-10-31|9.36496|21398200|1224930353.01|0.001482358044|193891.416741
1541030400|2018-11-01|9.54922|19690100|1249031434.79|0.001497263938|195841.097465
1541116800|2018-11-02|9.57308|21304800|1252152306.44|0.001498500416|196002.82794
1541203200|2018-11-03|9.53021|19663500|1246544939.81|0.001498163886|195958.810047
1541289600|2018-11-04|9.62754|24079700|1259275637.14|0.00150993471|197498.425763
1541376000|2018-11-05|9.67251|21103300|1265157682.34|0.001506701289|197075.496512
1541462400|2018-11-06|9.78081|24810200|1278317401.42|0.001513820595|197851.017371
1541548800|2018-11-07|9.81693|23433700|1284047719.41|0.001503326116|196634.026195
1541635200|2018-11-08|9.65095|21877100|1262337649.1|0.001495408849|195598.453095
1541721600|2018-11-09|9.5542|18859800|1249682815.38|0.001496205537|195702.65934
1541808000|2018-11-10|9.55752|18550600|1250117069.1|0.00149121422|195049.798495
1541894400|2018-11-11|9.466|18889600|1238146315.79|0.001476462542|193120.289117
1541980800|2018-11-12|9.36122|19452700|1224441163.57|0.001469286343|192181.647204
1542067200|2018-11-13|9.24841|17068400|1209685692.84|0.001454269132|190217.406292
1542153600|2018-11-14|8.40701|19518100|1099631149.2|0.001465057029|191628.45583
1542240000|2018-11-15|8.18486|19131700|1070574081.37|0.001449153068|189548.228625
1542326400|2018-11-16|7.88448|18869500|1031284583.14|0.001414116993|184965.534015
1542412800|2018-11-17|7.7182|16973900|1009535273.04|0.001389582542|181756.44463
1542499200|2018-11-18|7.99976|13784000|1046363128.17|0.001422548786|186068.406764
1542585600|2018-11-19|6.63209|21567100|867472829.022|0.001361408932|178071.355741
1542672000|2018-11-20|5.76021|25989200|753431522.259|0.001293885491|169239.335912
1542758400|2018-11-21|6.19905|14208800|810831493.654|0.00134698414|176184.602829
1542844800|2018-11-22|5.75555|9885300|752821997.451|0.001318284264|172430.678707
1542931200|2018-11-23|5.55743|9943370|726908037.163|0.001278419456|167216.389128
1543017600|2018-11-24|5.11528|11938900|669075120.036|0.001318112947|172408.270561
1543104000|2018-11-25|5.18058|12236300|677616315.305|0.001291924877|168982.888944
1543190400|2018-11-26|4.92645|10132300|644376285.384|0.001303593684|170509.160906
1543276800|2018-11-27|4.91305|9050190|642623574.563|0.001285896376|168194.365142
1543363200|2018-11-28|5.33696|15392800|698070712.185|0.001253566714|163965.667499
1543449600|2018-11-29|5.34663295355|13027940.0238|699335927.883|0.001249550085|163440.295177
1543536000|2018-11-30|5.07857246152|10699024.3411|664273799.147|0.001264185482|165354.595079
1543622400|2018-12-01|5.28872333053|12291155.18|691761388.86|0.0012548363|164131.728478
1543708800|2018-12-02|5.25041686947|11848312.547|686750929.994|0.001268253989|165886.753008
1543795200|2018-12-03|5.10925145338|12193044.824|668286590.267|0.001312038957|171613.79683
1543881600|2018-12-04|5.8807909462|39059358.6839|769203427.424|0.00148621397|194395.76922
1543968000|2018-12-05|5.98427768662|61589926.2636|782739422.183|0.001594109199|208508.391265
1544054400|2018-12-06|4.95168665737|38404207.4196|647677222.881|0.00140628901|183941.639201
1544140800|2018-12-07|4.52864988519|24895394.6711|592344302.515|0.001324190949|173203.268958
1544227200|2018-12-08|4.70041838803|16534322.8241|614811505.012|0.001352204623|176867.438326
1544313600|2018-12-09|4.85910449322|17862645.988|635567538.854|0.001344435398|175851.229017
1544400000|2018-12-10|4.71226331769|13851408.2958|616360813.693|0.001345340029|175969.554132
1544486400|2018-12-11|4.94069751557|19625570.3319|646239850.28|0.001442712936|188705.86366
1544572800|2018-12-12|5.02313653111|17783396.9674|657022817.036|0.001440553012|188423.34708
1544659200|2018-12-13|4.65070359908|14503435.2088|608308844.671|0.001403487195|183575.16361
1544745600|2018-12-14|4.53335714533|13544912.5577|592960008.912|0.001398112089|182872.103427
1544832000|2018-12-15|4.56301153687|12572161.3331|596838783.01|0.001409745924|184393.801075
1544918400|2018-12-16|4.64525791998|14565931.9788|607596553.576|0.00142806265|186789.616288
1545004800|2018-12-17|5.11001701304|17799304.9373|668386724.553|0.00144112011|188497.52311
1545091200|2018-12-18|5.60027018756|26195539.0756|732511503.919|0.001515200378|198187.171414
1545177600|2018-12-19|5.49190106061|25173915.8764|718336896.355|0.001466090028|191763.571278
1545264000|2018-12-20|5.79225715442|27976596.5761|757623267.658|0.001400977029|183246.835617
1545350400|2018-12-21|5.56714418448|24440098.4668|728178645.41|0.001428739054|186878.089468
1545436800|2018-12-22|5.93057795868|28188479.4501|775715534.095|0.001477406156|193243.713068
1545523200|2018-12-23|6.05900764121|29722800.3766|792514008.109|0.001515138141|198179.020735
1545609600|2018-12-24|6.14492442509|30471526.345|803751864.007|0.001506626205|197065.665395
1545696000|2018-12-25|5.54757512943|19913982.6196|725618989.356|0.001453961154|190177.113155
1545782400|2018-12-26|5.71310539017|19526927.0941|747270232.954|0.001481116082|193728.958953
1545868800|2018-12-27|5.27544999898|16073454.8757|690025210.537|0.001443417311|188797.985785
1545955200|2018-12-28|6.01182795954|23929897.0969|786342938.384|0.001532098033|200397.362877
1546041600|2018-12-29|5.83233993076|20325767.96|762866028.381|0.001526627232|199681.785891
1546128000|2018-12-30|5.99571069708|21109983.9214|784234811.603|0.001550901253|202856.811046
1546214400|2018-12-31|6.16473187095|38216014.4915|806342664.224|0.001647134774|215444.089022
1546300800|2019-01-01|6.0752726027|23891161.9411|794641453.821|0.001580653322|206748.36109
1546387200|2019-01-02|6.18861341746|30308610.2064|809466353.987|0.00156935608|205270.689651
1546473600|2019-01-03|5.90353459317|22821638.6553|772178240.975|0.001538684551|201258.874875
1546560000|2019-01-04|6.06513773014|29311135.7668|793315819.501|0.001572208837|205643.828293
1546646400|2019-01-05|6.06554262323|30340636.6299|793368779.237|0.001577434558|206327.348985
1546732800|2019-01-06|6.39597902717|41574183.3932|836589632.291|0.001568936797|205215.847725
1546819200|2019-01-07|6.29141103814|37914512.9948|822912211.661|0.001562987073|204437.627941
1546905600|2019-01-08|6.64005396727|65660517.4875|868514465.615|0.001647309442|215466.935476
1546992000|2019-01-09|6.64154965037|74676973.8034|868710099.93|0.001645864155|215277.892936
1547078400|2019-01-10|5.91591906794|75844882.1105|773798121.708|0.001608056587|210332.689195
1547164800|2019-01-11|6.07534184389|50239804.3518|794650510.521|0.001647610435|215506.305152
1547251200|2019-01-12|5.976964557|32654873.7384|781782829.449|0.001632470145|213525.965693
1547337600|2019-01-13|5.56875681668|26590183.3224|728389539.395|0.001567360083|205009.614624
1547424000|2019-01-14|6.15928230416|43109287.6199|805629864.657|0.001661952379|217382.221506
1547510400|2019-01-15|5.919048321|25427436.1717|774207425.844|0.00163028857|213240.617192
1547596800|2019-01-16|6.18601413867|35059223.4899|799081409.013|0.00169247674|218626.512614
1547683200|2019-01-17|6.41783231166|36306127.1177|829026635.156|0.001744656978|225366.920439
1547769600|2019-01-18|6.56303977669|43105423.4709|847783880.638|0.001794239439|231771.759146
1547856000|2019-01-19|6.6354494971|46981638.311|857137441.771|0.001779623933|229883.793993
1547942400|2019-01-20|6.49386930649|49479089.8001|838848751.24|0.001803344848|232947.954818
1548028800|2019-01-21|6.55302494075|36321045.9216|846490209.296|0.001832484758|236712.116977
1548115200|2019-01-22|6.52319902938|31986616.9858|842637432.573|0.001809698873|233768.739112
1548201600|2019-01-23|6.54140187916|33083574.7682|844988794.617|0.001824596188|235693.10708
1548288000|2019-01-24|6.50579157114|26614401.1044|840388815.621|0.001806729957|233385.227932
1548374400|2019-01-25|6.73732506267|43731935.6995|870297267.897|0.001871600896|241764.96328
1548460800|2019-01-26|7.00656499892|48498979.4702|905076468.655|0.001944938777|251238.420012
1548547200|2019-01-27|7.08819890567|52872346.6835|915621568.58|0.001977752963|255477.208575
1548633600|2019-01-28|6.20618228338|82427199.6206|801686638.993|0.001788292963|231003.620194
1548720000|2019-01-29|6.18167010192|49291810.6034|798520265.936|0.001792766911|231581.54462
1548806400|2019-01-30|6.17452869462|41310644.0716|797597771.147|0.001771143657|228788.350184
1548892800|2019-01-31|6.26843577482|52240450.5712|809728264.269|0.001812843115|234174.898114
1548979200|2019-02-01|6.56261739616|56050946.7558|847729319.426|0.001881513805|243045.46816
1549065600|2019-02-02|6.89169474787|56627089.2229|890238047.661|0.001957277981|252832.342738
1549152000|2019-02-03|6.73816465952|59942157.9101|870405723.232|0.001945190167|251270.893438
1549238400|2019-02-04|7.10050020434|71959989.0679|917210594.866|0.002052669498|265154.588711
1549324800|2019-02-05|7.81981013894|96588396.6998|1010127808.3|0.002255915691|291409.015332
1549411200|2019-02-06|8.08617430909|118867600.708|1141569622.27|0.002368694937|334401.668965
1549497600|2019-02-07|7.73032515428|86056680.9948|1091332443.39|0.002273978419|321030.018102
1549584000|2019-02-08|8.5755666602|103694035.803|1210659827.36|0.002338718396|330169.716093
1549670400|2019-02-09|8.8713571592|106420119.015|1252418196.06|0.002416470965|341146.473139
1549756800|2019-02-10|9.21153979976|125419865.462|1300443647.11|0.002496224905|352405.774718
1549843200|2019-02-11|9.55180948691|136029624.462|1348481387.01|0.00261805978|369605.872924
1549929600|2019-02-12|9.34178094678|123194872.206|1318830504.9|0.002556920132|360974.453145
1550016000|2019-02-13|8.9410728093|95068051.8602|1262260337.14|0.002461701268|347531.883339
1550102400|2019-02-14|8.78204794899|72389546.5635|1239809924.53|0.002428072149|342784.275978
1550188800|2019-02-15|9.27383177721|83961438.1947|1309237747.57|0.002561258351|361586.903339
1550275200|2019-02-16|9.12925120508|65705039.8997|1288826514.42|0.002515092475|355069.413162
1550361600|2019-02-17|9.21604607693|66977126.0217|1301079823|0.002508561989|354147.4686
1550448000|2019-02-18|9.63443558498|79003059.7377|1360146166.91|0.002460454063|347355.808562
1550534400|2019-02-19|10.563078411|128091178.365|1491247773.14|0.002676165636|377808.995631
1550620800|2019-02-20|10.9660561441|118033473.377|1548138352.16|0.002741637061|387051.956152
1550707200|2019-02-21|10.4928921904|85754656.2687|1481339199.04|0.002653661713|374631.993269
1550793600|2019-02-22|10.8371153347|82256314.1864|1529935070.19|0.002705540721|381956.037657
1550880000|2019-02-23|10.7818013375|81628102.3395|1522126089.51|0.002602711224|367439.033007
1550966400|2019-02-24|10.113093318|113588898.588|1427720907.03|0.002654057452|374687.861917
1551052800|2019-02-25|9.84201192597|146043497.612|1389450858.62|0.002534839499|357857.208956
1551139200|2019-02-26|9.52159454139|88437694.2715|1344215777.27|0.002470345178|348752.191571
1551225600|2019-02-27|9.89913183818|93800327.8105|1397514790.23|0.002570503711|362892.121569
1551312000|2019-02-28|10.3651777001|100626963.282|1463309043.26|0.002688911818|379608.444124
1551398400|2019-03-01|11.3932168424|117838676.983|1608442973.16|0.002951928906|416740.010464
1551484800|2019-03-02|11.8697440883|120807894.085|1675716940.71|0.003071549966|433627.572253
1551571200|2019-03-03|11.537902536|89868245.8488|1628869046.88|0.002999057864|423393.464214
1551657600|2019-03-04|11.545945117|89421231.2611|1630004462.2|0.003069459019|433332.381785
1551744000|2019-03-05|13.8119672349|237026334.928|1949911245.59|0.003544824909|500442.39435
1551830400|2019-03-06|14.517945915|191016822.243|2049578131.86|0.003718790839|525002.119803
1551916800|2019-03-07|15.1458856353|236520320.03|2138227829.71|0.003872158116|546653.820321
1552003200|2019-03-08|14.3669357209|227303083.064|2028259193.67|0.003682761082|519915.601196
1552089600|2019-03-09|14.5658790278|160640089.41|2056345112.56|0.003675176878|518844.897478
1552176000|2019-03-10|14.4944388063|140866074.144|2046259504.26|0.00366799257|517830.649274
1552262400|2019-03-11|14.5144144893|152327295.096|2049079581.1|0.003716663154|524701.74283
1552348800|2019-03-12|15.406131289|169525507.917|2174968137.46|0.003941037519|556377.903807
1552435200|2019-03-13|15.1151244695|145402738.896|2133885107.05|0.003869009149|546209.263361
1552521600|2019-03-14|15.0511040047|137039682.231|2124846986.55|0.003835292642|541449.318956
1552608000|2019-03-15|15.0771024618|124146333.751|2128517331.47|0.003806473245|537380.726456
1552694400|2019-03-16|16.1190096135|143423670.385|2275609084.4|0.003981254843|562055.604239
1552780800|2019-03-17|15.7611456843|131687083.15|2225087468.76|0.003915589837|552785.314825
1552867200|2019-03-18|15.6820117875|132882166.558|2213915702.08|0.003888898467|549017.14758
1552953600|2019-03-19|15.6935949451|216950178.43|2215550960.03|0.003854792867|544202.27278
1553040000|2019-03-20|15.2800234515|136054764.875|2157164801.67|0.003738253713|527749.800582
1553126400|2019-03-21|14.5173932733|152779938.941|2049500112.39|0.003602932601|508645.776255
1553212800|2019-03-22|15.2664236484|149753509.975|2155244842.8|0.003793872872|535601.86262
1553299200|2019-03-23|15.2359948514|143128548.237|2150949042.47|0.003775185929|532963.724281
1553385600|2019-03-24|17.285356778|314554202.534|2440268717.14|0.004297522024|606704.778564
1553472000|2019-03-25|16.8410082686|199413829.851|2377537598.49|0.00424948474|599923.091445
1553558400|2019-03-26|16.3356635336|186112031.515|2306195307.78|0.004099205096|578707.28903
1553644800|2019-03-27|16.7813431862|202275821.647|2369114351.23|0.004105963114|579661.355535
1553731200|2019-03-28|16.8053304975|189454287.534|2372500771.66|0.004129979841|583051.928743
1553817600|2019-03-29|16.5101405545|172002337.61|2330827186.75|0.004028460647|568719.906761
1553904000|2019-03-30|16.9322129947|182021375.811|2390413470.41|0.004123110422|582082.135148
1553990400|2019-03-31|17.4016701115|199990282.709|2456689309.02|0.004238722634|598403.745855
1554076800|2019-04-01|17.950502066|202977285.526|2534170929.26|0.004316909997|609441.885157
1554163200|2019-04-02|19.7897825799|264406306.463|2793832257.5|0.004055384843|572520.943331
1554249600|2019-04-03|18.7530641292|254862222.463|2647473021.98|0.003770959555|532367.06386
1554336000|2019-04-04|19.1426876047|214630296.332|2702478307.14|0.00388857811|548971.921024
1554422400|2019-04-05|19.4534672291|181774781.044|2746352772.97|0.003862358335|545270.331434
1554508800|2019-04-06|19.1156290152|155317546.586|2698658297.51|0.003777928788|533350.948745
1554595200|2019-04-07|19.1102709928|149525473.224|2697901876.07|0.003675831821|518937.359377
1554681600|2019-04-08|18.1137026727|178255322.132|2557210854.92|0.0034242886|483425.621835
1554768000|2019-04-09|18.4350524393|203380138.928|2602577565.76|0.00354182514|500018.900491
1554854400|2019-04-10|18.248579205|180291307.291|2576252115.49|0.003427251655|483843.932577
1554940800|2019-04-11|17.7004794222|159364357.082|2498873859.95|0.003495018759|493410.986707
1555027200|2019-04-12|18.4342701059|171773153.847|2602467119.45|0.003621992173|511336.520676
1555113600|2019-04-13|18.7197980803|167393153.999|2642776671.22|0.003673006992|518538.562758
1555200000|2019-04-14|19.4920201242|189084742.147|2751795496.84|0.003771878352|532496.775477
1555286400|2019-04-15|19.402426209|176699111.39|2739147031.94|0.003829092334|540573.987434
1555372800|2019-04-16|19.8274563816|174830781.52|2799150874.92|0.003787075037|534642.174932
1555459200|2019-04-17|19.6033497786|186563033.055|2767512515.38|0.003732593392|526950.70199
1555545600|2019-04-18|22.0384791551|376729341.034|3111293098.91|0.004159470527|587215.290796
1555632000|2019-04-19|24.4752802424|397681147.452|3455309687.03|0.004614657797|651476.576791
1555718400|2019-04-20|25.0075278173|311312465.887|3530449999.35|0.004684912191|661394.775305
1555804800|2019-04-21|24.1938289941|281288778.304|3415575669.07|0.004552391722|642686.133127
1555891200|2019-04-22|23.9081089196|254544860.278|3375238997.48|0.004427947935|625117.72049
1555977600|2019-04-23|22.8762611549|264898474.326|3229567383.45|0.00410530775|579568.834201
1556064000|2019-04-24|23.1290683268|259839246.618|3265257559.88|0.004232320721|597499.952649
1556150400|2019-04-25|22.2431065346|244068801.524|3140181469.53|0.004268887845|602662.334306
1556236800|2019-04-26|22.8694279899|253113255.132|3228602708.03|0.004331865805|611553.278683
1556323200|2019-04-27|22.3415865911|205615715.995|3154084439.78|0.004240765425|598692.137876
1556409600|2019-04-28|22.8993396963|222693167.443|3232825507.84|0.004332779074|611682.209882
1556496000|2019-04-29|21.705066985|201243334.443|3064223472.34|0.004136384363|583956.090276
1556582400|2019-04-30|22.1278355654|190326179.463|3123908033.94|0.004135482304|583828.741654
1556668800|2019-05-01|21.9536206935|180070220.887|3099313163.99|0.004063455775|573660.361112
1556755200|2019-05-02|23.5919299897|228233321.222|3330602282.05|0.004285325043|604982.863792
1556841600|2019-05-03|23.7496280281|218859578.878|3352865379.93|0.004117274005|581258.176117
1556928000|2019-05-04|22.8848323288|193177736.35|3230777423.12|0.00392457127|554053.273032
1557014400|2019-05-05|23.0199521577|171107465.908|3249853031.21|0.003971896178|560734.390119
1557100800|2019-05-06|22.2066344896|175856219.698|3135032510.69|0.003864169177|545525.977941
1557187200|2019-05-07|20.8641788603|171922295.105|2945510679.1|0.003579067404|505276.595369
1557273600|2019-05-08|20.7526759159|247852848.961|2929769196.26|0.003468921681|489726.718926
1557360000|2019-05-09|18.8283560154|204395708.735|2658102390.93|0.003049359225|430494.783513
1557446400|2019-05-10|19.5981076441|209097573.413|2766772454.47|0.003072357995|433741.646143
1557532800|2019-05-11|21.0494418843|298063616.484|2971665277.34|0.002921597348|412457.937894
1557619200|2019-05-12|20.8302973585|239206083.655|2940727441.47|0.002987548396|421768.609427
1557705600|2019-05-13|23.8110277618|404049209.546|3361533517.44|0.003046869651|430143.316683
1557792000|2019-05-14|23.626418606|328207184.755|3335471229.36|0.002955365113|417225.118672
1557878400|2019-05-15|26.8949393319|357899657.117|3796906245.21|0.003277805036|462745.732875
1557964800|2019-05-16|26.3258056641|368906500.077|3716558520.64|0.003338758214|471350.827661
1558051200|2019-05-17|25.6825721756|398169923.749|3625749717.57|0.003497131927|493709.314235
1558137600|2019-05-18|28.3967925984|470683583.392|4008931116.38|0.003905374867|551343.211428
1558224000|2019-05-19|29.4128436123|494423259.63|4152372616.38|0.003587943033|506529.616644
1558310400|2019-05-20|29.305386654|457260434.519|4137202327.61|0.003673132538|518556.286776
1558396800|2019-05-21|32.007375527|742382919.7|4518656931.38|0.004019346737|567433.246049
1558483200|2019-05-22|31.422042651|534057314.356|4436022275.66|0.004091376352|577602.062258
1558569600|2019-05-23|31.5157364914|536619660.124|4449249549.51|0.00399852187|564493.285241
1558656000|2019-05-24|33.8413942019|648459286.901|4777575416.93|0.004236862392|598141.125278
1558742400|2019-05-25|35.0531020342|637380073.05|4948638864.18|0.004353047018|614543.546813
1558828800|2019-05-26|34.1048523342|611208603.91|4814769247.91|0.003932203717|555130.787479
1558915200|2019-05-27|33.6806806206|598117910.916|4754886598.3|0.003824838553|539973.457816
1559001600|2019-05-28|33.3609456965|516116377.123|4709747863.64|0.003825813313|540111.070037
1559088000|2019-05-29|33.7443537642|564894524.044|4763875685.56|0.003896807146|550133.659215
1559174400|2019-05-30|32.2910642017|517229670.696|4558706819.11|0.003881383736|547956.251747
1559260800|2019-05-31|32.7481657417|503989733.974|4623238353.11|0.003819250037|539184.49633
1559347200|2019-06-01|33.0136496992|572703757.066|4660718180.96|0.003854925993|544221.066908
1559433600|2019-06-02|33.174051219|461362657.896|4683362944.16|0.003794373808|535672.582506
1559520000|2019-06-03|31.3919573417|417996141.092|4431774967.37|0.003824092717|539868.164053
1559606400|2019-06-04|29.3806239793|421064885.641|4147823993.89|0.003811818599|538135.359427
1559692800|2019-06-05|31.0062637069|464095694.206|4377324479.39|0.003962850991|559457.43141
1559779200|2019-06-06|31.4801043578|416584077.646|4444219165.58|0.004024547463|568167.461091
1559865600|2019-06-07|31.5874834289|342881981.02|4459378458.59|0.003926861566|554376.606693
1559952000|2019-06-08|32.0663207873|428041267.752|4526978557.4|0.004031406322|569135.763873
1560038400|2019-06-09|30.5582865644|336574886.832|4314081086.68|0.003974763276|561139.154085
1560124800|2019-06-10|32.064726864|459590415.742|4526753534.5|0.00400792562|565820.864257
1560211200|2019-06-11|32.2626572366|393897650.592|4554696451.89|0.004069603899|574528.325532
1560297600|2019-06-12|34.6863866819|547786334.904|4896867644.54|0.004258162728|601148.210656
1560384000|2019-06-13|35.1431429638|512885461.843|4961350436.56|0.004269647452|602769.572197
1560470400|2019-06-14|33.0763803823|737850144.946|4669574215.9|0.003804579762|537113.413065
1560556800|2019-06-15|32.8258632132|489033316.32|4634207331.74|0.003714015568|524327.968579
1560643200|2019-06-16|32.4027253742|389404410.174|4574470639.88|0.003602509151|508585.995494
1560729600|2019-06-17|33.9178776811|439337219.71|4788373009.6|0.003639119748|513754.514473
1560816000|2019-06-18|34.3395077384|484975596.089|4847896839.64|0.003781150015|533805.707046
1560902400|2019-06-19|35.287196292|509791357.895|4981687235.79|0.003805155925|537194.753159
1560988800|2019-06-20|36.7260614965|636578809.027|5184819736.43|0.003854880169|544214.597683
1561075200|2019-06-21|38.815918179|438604247.322|5479856278.11|0.003826280365|540177.006332
1561161600|2019-06-22|37.7997564906|428828573.291|5336399153.59|0.00353212931|498650.086937
1561248000|2019-06-23|37.134726216|369969675.046|5242513178.55|0.003420862001|482941.870041
1561334400|2019-06-24|37.4336384724|329001837.762|5284712262.88|0.003399626754|479943.973636
1561420800|2019-06-25|36.0082901904|293163090.229|5083488020.41|0.003053900864|431135.951626
1561507200|2019-06-26|35.6983124468|444226051.508|5039726760.49|0.002742599636|387187.84815
1561593600|2019-06-27|33.8235907705|375392571.862|4775062008.77|0.003024606696|427000.333097
1561680000|2019-06-28|34.5497380499|337534352.217|4877576206.93|0.002784622678|393120.471706
1561766400|2019-06-29|35.3601072601|369705514.244|4991980477.45|0.002956686211|417411.62533
1561852800|2019-06-30|32.4424831406|286632252.042|4580083462.04|0.002999169499|423409.22434
1561939200|2019-07-01|32.9222969629|290190904.199|4647821413.63|0.003110826656|439172.478219
1562025600|2019-07-02|32.0092342005|348029976.711|4518919330.53|0.002963357584|418353.459684
1562112000|2019-07-03|32.6675014313|248895676.495|4611850529.55|0.002731106582|385565.310617
1562198400|2019-07-04|32.8933242462|348186707.346|4643731176.15|0.002932861434|414048.150757
1562284800|2019-07-05|32.7131635776|232575483.681|4618296905.43|0.002979758884|420668.921252
1562371200|2019-07-06|32.5309403383|187247411.417|4592571450.29|0.002902332406|409738.200262
1562457600|2019-07-07|33.24106061|198859380.611|4692823027.78|0.002902934719|409823.232095
1562544000|2019-07-08|33.4696812239|257698794.673|4725098655.03|0.00272422229|384593.417319
1562630400|2019-07-09|32.7076495053|210904381.882|4617518453.57|0.002601251479|367232.952791
1562716800|2019-07-10|31.477376727|270511686.841|4443834090.97|0.002589342658|365551.719148
1562803200|2019-07-11|29.6419721257|251161945.761|4184719946.59|0.002609635956|368416.635441
1562889600|2019-07-12|31.6943298707|417842729.734|4474462557.39|0.002682326132|378678.706674
1562976000|2019-07-13|31.5069328033|273938893.876|4448006684.53|0.002765614792|390437.024081
1563062400|2019-07-14|28.9242820723|299523498.996|4083399701.45|0.002820214287|398145.134555
1563148800|2019-07-15|28.3934470049|384045963.65|3099868489.55|0.002606077472|284519.784984
1563235200|2019-07-16|25.525010311|439515317.835|2786705507.96|0.00269318151|294029.411013
1563321600|2019-07-17|27.2196002536|572389804.692|2971713195.29|0.002807938332|306558.043286
1563408000|2019-07-18|28.9228114728|711895798.777|4498559027.2|0.002711560304|421747.176785
1563494400|2019-07-19|29.07839428|483963124.274|4522757865.63|0.002761288821|429481.786862
1563580800|2019-07-20|30.8722438918|367891866.172|4801767337.86|0.002867265148|445964.996419
1563667200|2019-07-21|30.5195422721|285097789.558|4746909287.27|0.002879445116|447859.428607
1563753600|2019-07-22|30.6345864321|416965642.047|4764802877.76|0.002961836216|460674.269481
1563840000|2019-07-23|29.5851959002|324109274.073|4601584123.78|0.002988171813|464770.421673
1563926400|2019-07-24|29.1637184597|265315497.082|4536028908.08|0.002972272508|462297.496035
1564012800|2019-07-25|29.0024305293|248126220.116|4510942713.54|0.002926038344|455106.386138
1564099200|2019-07-26|28.9791887792|231263488.806|4507327768.12|0.00293599773|456655.4363
1564185600|2019-07-27|27.8856252175|191655092.68|4337238486.28|0.00294224241|457626.713301
1564272000|2019-07-28|27.83516976|163990878.122|4329390810.27|0.002913804713|453203.607384
1564358400|2019-07-29|27.2032711799|146207596.625|4231107382.17|0.002857742851|444483.929644
1564444800|2019-07-30|26.9423036848|148410034.784|4190517355.78|0.002804321383|436174.930107
1564531200|2019-07-31|27.6445565509|202950575.529|4299743458.27|0.002740985216|426323.830878
1564617600|2019-08-01|28.7732735435|287326494.171|4475300389.21|0.002766748862|430331.023692
1564704000|2019-08-02|28.0384828901|197026849.117|4361013466.23|0.002665717556|414616.946447
1564790400|2019-08-03|27.8898596346|153702444.68|4337897093.6|0.002577209802|400850.741314
1564876800|2019-08-04|27.5561607543|136844756.444|4285994666.62|0.002511914131|390694.867274
1564963200|2019-08-05|28.0118789202|183750146.437|4356875572.2|0.00237275119|369049.920859
1565049600|2019-08-06|27.6380877467|192614971.272|4298737321.73|0.002407882905|374514.192333
1565136000|2019-08-07|29.3543691346|314659493.386|4565682087.38|0.002458084656|382322.40767
1565222400|2019-08-08|30.832844555|404379078.791|4795639294.52|0.00257661665|400758.484402
1565308800|2019-08-09|29.96147368|222912267.712|4660109132.82|0.002525637141|392829.299142
1565395200|2019-08-10|29.681858414|248736115.314|4616618693.44|0.002614214823|406606.380645
1565481600|2019-08-11|30.0572550122|263951564.725|4675006646.4|0.002608326287|405690.497111
1565568000|2019-08-12|30.1668821451|278357603.387|4692057690.31|0.002650259155|412212.597567
1565654400|2019-08-13|29.4662787966|241841209.359|4583088148.36|0.002704362827|420627.704871
1565740800|2019-08-14|27.1055816649|227534067.225|4215913076.11|0.002696615604|419422.727271
1565827200|2019-08-15|28.0434478266|248072109.259|4361785696.14|0.002719616378|423000.192055
1565913600|2019-08-16|27.6445723836|203654964.828|4299745920.84|0.002664706779|414459.733514
1566000000|2019-08-17|27.4805220037|196083314.296|4274230063.98|0.002685810202|417742.090561
1566086400|2019-08-18|27.9324449944|229491438.103|4344520680.48|0.002699879852|419930.437675
1566172800|2019-08-19|28.8090038642|259250526.649|4480857765.84|0.002639140866|410483.295442
1566259200|2019-08-20|28.1674898446|209875661.333|4381078783.89|0.002617010225|407041.168284
1566345600|2019-08-21|26.99371603|198468093.115|4198513862.96|0.002662614383|414134.289118
1566432000|2019-08-22|27.089190616|193368565.681|4213363666.24|0.002673876281|415885.927715
1566518400|2019-08-23|27.1705296068|195437616.033|4226014865.51|0.00261055151|406036.600983
1566604800|2019-08-24|26.4956627609|164452279.149|4121048294.59|0.002607850952|405616.565068
1566691200|2019-08-25|26.1318475768|165296407.737|4064461676.71|0.002577482078|400893.090229
1566777600|2019-08-26|26.1083289187|277691463.044|4060803661.94|0.00251747967|391560.512916
1566864000|2019-08-27|25.6889781747|196715448.896|3995579225.62|0.002522112653|392281.111863
1566950400|2019-08-28|23.7028671711|206092745.458|3686666048.47|0.002429960902|377948.131416
1567036800|2019-08-29|21.8896057574|200824072.673|3404637328.37|0.002301697599|357998.478868
1567123200|2019-08-30|22.2188566937|196253457.259|3455847936.76|0.002314904638|360052.658303
1567209600|2019-08-31|21.2659141866|167589166.349|3307630391.52|0.002208146242|343447.808304
1567296000|2019-09-01|21.5686702084|173772204.734|3354720068|0.0022103644|343792.813308
1567382400|2019-09-02|22.7671327711|237417710.16|3541124995.65|0.002200411629|342244.792022
1567468800|2019-09-03|22.5145394576|181166380.853|3501837461.94|0.002119306673|329629.993757
1567555200|2019-09-04|21.796308768|148909990.714|3390126221.31|0.002057324314|319989.461375
1567641600|2019-09-05|22.7610982282|259054352.977|3540186402.68|0.002152241179|334752.518565
1567728000|2019-09-06|22.1531486267|240129732.732|3445627920|0.002139718075|332804.716132
1567814400|2019-09-07|22.5489756661|203280778.12|3507193556.62|0.002143998232|333470.437683
1567900800|2019-09-08|22.5616898096|175027324.313|3509171072.71|0.002160817304|336086.420858
1567987200|2019-09-09|22.2873903726|155543677.744|3466507439.9|0.002156501799|335415.201395
1568073600|2019-09-10|21.9111440419|139754245.775|3407987322.35|0.002165994116|336891.60518
1568160000|2019-09-11|20.8993203698|147044918.644|3250611594.25|0.002053306815|319364.592786
1568246400|2019-09-12|20.922277293|202313590.526|3254182238.63|0.002009800427|312597.752202
1568332800|2019-09-13|20.8874661148|171327680.356|3248767822.39|0.002016058183|313571.063001
1568419200|2019-09-14|21.0715843617|163028905.977|3277404969.32|0.002034319787|316411.412861
1568505600|2019-09-15|20.5989404766|151856190.12|3203891493.01|0.001990675685|309623.152694
1568592000|2019-09-16|20.3985117825|143466438.333|3172717472.74|0.001984910143|308726.399243
1568678400|2019-09-17|21.0053676372|209209107.73|3267105837.65|0.002051050623|319013.672098
1568764800|2019-09-18|22.255444406|369440813.873|3461538669.26|0.002182281066|339424.823848
1568851200|2019-09-19|21.6146005827|249524457.653|3361863927.44|0.002105369854|327462.30674
1568937600|2019-09-20|21.3714716465|198988736.86|3324048451.87|0.002099020285|326474.715649
1569024000|2019-09-21|21.0821801327|175114438.362|3279053000.71|0.002104069438|327260.04431
1569110400|2019-09-22|20.5255591966|153747683.91|3192478009.93|0.00203820854|317016.25672
1569196800|2019-09-23|19.4854766886|146934616.204|3030706995.38|0.002002757556|311502.327196
1569283200|2019-09-24|16.0676901623|229488109.292|2499115713.35|0.001863878702|289901.56674
1569369600|2019-09-25|16.2583728497|179697116.928|2528773871.77|0.001915681196|297958.756382
1569456000|2019-09-26|15.4598084795|157594803.173|2404567794.51|0.001904159408|296166.695348
1569542400|2019-09-27|15.7902633977|139548409.969|2455965666.28|0.001913543254|297626.22791
1569628800|2019-09-28|15.8514188848|123900186.658|2465477589.73|0.001922335919|298993.810123
1569715200|2019-09-29|15.3051000865|109712932.415|2380504959.59|0.001888542625|293737.712253
1569801600|2019-09-30|15.862674521|124329060.149|2467228254.39|0.001912578669|297476.19953
1569888000|2019-10-01|15.903211145|125165660.974|2473533187.64|0.001906110962|296470.233643
1569974400|2019-10-02|15.9500478861|106103588.057|2480818020.4|0.001900389461|295580.330184
1570060800|2019-10-03|15.7267603132|117720712.106|2446088605.25|0.001903967989|296136.922666
1570147200|2019-10-04|15.7551143506|121510967.782|2450498699.03|0.001919964783|298625.011424
1570233600|2019-10-05|15.7235797984|123665931.958|2445593918.44|0.001928918454|300017.63598
1570320000|2019-10-06|15.3489800853|116659102.834|2387329910.37|0.001921467253|298858.700669
1570406400|2019-10-07|16.1343460987|147393768.388|2509483158.6|0.001956716458|304341.24615
1570492800|2019-10-08|16.1081931168|135346905.409|2505415409.76|0.001957542545|304469.733007
1570579200|2019-10-09|17.8065800679|295619362.694|2769576933.53|0.002071558754|322203.439384
1570665600|2019-10-10|17.5711530283|236960466.544|2732959385.64|0.002046375987|318286.59458
1570752000|2019-10-11|16.7095310692|194750429.965|2598945538.27|0.002007933138|312307.320208
1570838400|2019-10-12|17.2779073713|228500830.79|2687348920.05|0.002072547569|322357.236418
1570924800|2019-10-13|18.3080245748|275090600.05|2847569963.89|0.002200217754|342214.637341
1571011200|2019-10-14|18.4594785428|246674813.755|2871126616.24|0.002204199364|342833.923873
1571097600|2019-10-15|18.544652154|325479444.482|2884374239.76|0.002260063068|351522.780769
1571184000|2019-10-16|17.8400496383|229668087.476|2774782680.5|0.002216836295|344799.430583
1571270400|2019-10-17|18.5702685349|250474297.851|2888358527.45|0.002291519203|356415.364611
1571356800|2019-10-18|18.2541916289|208244557.49|2839196964.43|0.002289441452|356092.19805
1571443200|2019-10-19|18.2885460751|211728667.743|2844540342.07|0.002289341892|356076.712815
1571529600|2019-10-20|18.4379243577|225458859.053|2867774149.14|0.002242489523|348789.449344
1571616000|2019-10-21|18.3055504223|188130462.696|2847185142.34|0.002220544596|345376.207532
1571702400|2019-10-22|18.1956015634|234929207.46|2830084058.23|0.00225243174|350335.829096
1571788800|2019-10-23|16.7111743231|201092098.187|2599201124.58|0.002223806215|345883.50903
1571875200|2019-10-24|16.8915722428|200253301.438|2627259624.05|0.00225416663|350605.668184
1571961600|2019-10-25|18.6160579967|344418867.739|2895480469.82|0.002149486373|334324.045095
1572048000|2019-10-26|18.8897043096|292124011.886|2938042517.86|0.002043240789|317798.956189
1572134400|2019-10-27|19.3456459061|292948855.006|3008958175.1|0.002025358376|315017.58445
1572220800|2019-10-28|19.7583191084|337867337.324|3073144008.53|0.002134615639|332011.100008
1572307200|2019-10-29|20.4771056556|317609149.391|3184941705.43|0.002172017844|337828.516033
1572393600|2019-10-30|20.0869505623|250293831.996|3124258264.65|0.002182005997|339382.04052
1572480000|2019-10-31|20.0002331225|250225840.323|3110770519.11|0.00217403649|338142.489597
1572566400|2019-11-01|20.0215012711|198377285.262|3114078497.03|0.002161891337|336253.47242
1572652800|2019-11-02|20.266993989|273890077.742|3152261627.44|0.002173469965|338054.37416
1572739200|2019-11-03|20.2060460518|257571665.601|3142781985.62|0.00218790142|340298.995235
1572825600|2019-11-04|20.7379814681|296502530.354|3225517471.8|0.002203212217|342680.386274
1572912000|2019-11-05|20.7246737546|263685442.313|3223447633.79|0.002218315597|345029.516354
1572998400|2019-11-06|20.8179224249|241489967.594|3237951225.46|0.002223927945|345902.442514
1573084800|2019-11-07|20.646935799|222003635.523|3211356527.7|0.002227871549|346515.817718
1573171200|2019-11-08|19.6907726039|184596047.035|3062638047.24|0.002236347457|347834.132588
1573257600|2019-11-09|19.7354459478|176812608.116|3069586392.31|0.002239208174|348279.079107
1573344000|2019-11-10|20.4817580873|239714467.991|3185665329.36|0.002261796604|351792.409261
1573430400|2019-11-11|20.1331397091|209454453.831|3131442372.72|0.002298883972|357560.856573
1573516800|2019-11-12|20.8574461597|227650068.377|3244098617.25|0.002365953332|367992.604371
1573603200|2019-11-13|21.2504316692|252296146.077|3305222291.66|0.002412556559|375241.117113
1573689600|2019-11-14|21.2646988286|237992230.455|3307441358.74|0.002441946097|379812.269251
1573776000|2019-11-15|20.316225799|225530774.746|3159918981.34|0.002392398129|372105.741172
1573862400|2019-11-16|20.2826528787|211016745.834|3154697159.67|0.002372029101|368937.60951
1573948800|2019-11-17|20.2607926437|224982344.147|3151297090.58|0.002361954983|367370.71431
1574035200|2019-11-18|19.3168695186|224380017.117|3004482390.37|0.002324732782|361581.295516
1574121600|2019-11-19|18.7032987763|206923365.953|2909049613.92|0.002279181843|354496.45219
1574208000|2019-11-20|18.172273799|210091849.424|2826455734.43|0.002263817933|352106.800129
1574294400|2019-11-21|16.8402166729|228429805.918|2619271947.51|0.002203423741|342713.286021
1574380800|2019-11-22|15.5817028539|341456273.633|2423526844.84|0.002135481013|332145.697436
1574467200|2019-11-23|16.4195007059|255961051.712|2553835168.9|0.002219512257|345215.640917
1574553600|2019-11-24|15.2787650141|232363837.131|2376408888.99|0.00216784126|337178.903886
1574640000|2019-11-25|15.2673635957|242510343.413|2374635549.85|0.002136450814|332296.537096
1574726400|2019-11-26|15.5272550186|205893350.625|2415058207.51|0.002151074571|334571.068191
1574812800|2019-11-27|16.0982876749|255021617.805|2503874749.88|0.002137414579|332446.437936
1574899200|2019-11-28|15.6832069767|194516396.385|2439314462.45|0.00210143159|326849.762103
1574985600|2019-11-29|16.273303876|250074234.657|2531096194.52|0.002096739223|326119.926764
1575072000|2019-11-30|15.7159511946|213428130.945|2444407390.48|0.002076184826|322922.963417
1575158400|2019-12-01|15.4963364006|203268416.699|2410249227.29|0.002087247625|324643.63481
1575244800|2019-12-02|15.1918582535|200809248.914|2362891697.11|0.002074826949|322711.763691
1575331200|2019-12-03|15.3095561862|219927265.636|2381198046.69|0.002091427862|325293.815132
1575417600|2019-12-04|15.2799775946|237605470.973|2376597489.78|0.002106991826|327714.582934
1575504000|2019-12-05|15.7628393643|255410907.609|2451700222.27|0.002116298142|329162.056735
1575590400|2019-12-06|15.7112986818|236694081.504|2443683753.93|0.002081794827|323795.524532
1575676800|2019-12-07|15.6670860747|242693199.25|2436807070.35|0.002073397636|322489.453045
1575763200|2019-12-08|15.6745231754|223721642.863|2437963812.54|0.002072158573|322296.733259
1575849600|2019-12-09|15.4485387771|209955475.992|2402814942.04|0.002087386686|324665.2639
1575936000|2019-12-10|14.9588704806|192615786.653|2326653544.75|0.002055320732|319677.830816
1576022400|2019-12-11|14.8245508461|170909630.617|2305761910.3|0.002053993842|319471.450707
1576108800|2019-12-12|14.8181673241|165964329.867|2304769038.27|0.00204582251|318200.508587
1576195200|2019-12-13|14.878743793|177476226.734|2314190903.13|0.002046683549|318334.431763
1576281600|2019-12-14|14.505015352|173092732.735|2256062409.86|0.002035884788|316654.827972
1576368000|2019-12-15|14.4904462389|167670329.311|2253796377.9|0.0020259836|315114.829736
1576454400|2019-12-16|13.5587861332|178952097.044|2108889027.43|0.001955834762|304204.110053
1576540800|2019-12-17|12.3869408764|186995962.283|1926624068.04|0.001865358397|290131.713636
1576627200|2019-12-18|13.5352598108|234697405.405|2105229820.57|0.001860055884|289306.978194
1576713600|2019-12-19|13.4457791064|174965244.926|2091312285.93|0.001866731867|290345.338646
1576800000|2019-12-20|13.5707790548|203861104.774|2110754367.03|0.001879917472|292396.184306
1576886400|2019-12-21|13.3806587507|192827533.492|2081183679.86|0.00186070976|289408.679917
1576972800|2019-12-22|13.8358805782|204111889.992|2151987386.59|0.001841937904|286488.967138
1577059200|2019-12-23|13.3690337782|159105886.685|2079375569.85|0.00181752439|282691.769418
1577145600|2019-12-24|13.4445712524|177372408.953|2091124420.29|0.001836054852|285573.936568
1577232000|2019-12-25|13.1748394219|152718120.499|2049171217.99|0.001810935726|281666.990276
1577318400|2019-12-26|13.2086364429|157660620.098|2054427895.54|0.001824657634|283801.250743
1577404800|2019-12-27|13.3627196345|164413385.213|2078393488.69|0.001832998269|285098.525695
1577491200|2019-12-28|13.7054167262|197525901.325|2131695467.89|0.001872838944|291295.213328
1577577600|2019-12-29|14.1500446537|225354585.042|2200851434.24|0.001906332606|296504.707422
1577664000|2019-12-30|13.9474420142|187275635.482|2169339285.65|0.001912443635|297455.196786
1577750400|2019-12-31|13.7276423679|166278253.935|2135152371.14|0.001908313545|296812.816163
1577836800|2020-01-01|13.6890834068|172980717.815|2129155037.08|0.001901215535|295708.815018
1577923200|2020-01-02|13.027010708|156376427.464|2026178425.74|0.001864872472|290056.134459
1578009600|2020-01-03|13.6604518566|173683856.863|2124701779.87|0.001859859395|289276.41694
1578096000|2020-01-04|13.8915115002|182230373.653|2160640037.34|0.001874531815|291558.516919
1578182400|2020-01-05|14.111018554|202552703.061|2194781442.97|0.001903982508|296139.180904
1578268800|2020-01-06|14.9578075409|224800409.036|2326488218.6|0.001925265264|299449.430816
1578355200|2020-01-07|15.0092499487|191948559.8|2334489401.62|0.001838536964|285959.99611
1578441600|2020-01-08|14.6029342738|183632221.905|2271292397.1|0.00180732454|281105.318276
1578528000|2020-01-09|14.4983140925|169699829.321|2255020117.99|0.001840104389|286203.788242
1578614400|2020-01-10|15.0258258097|200173072.325|2337067556.55|0.00183992239|286175.480716
1578700800|2020-01-11|14.9463275305|201663502.561|2324702655.52|0.001859565537|289230.711233
1578787200|2020-01-12|15.3220831465|231150157.902|2383146448.92|0.001870258695|290893.88988
1578873600|2020-01-13|15.2272723192|211785744.13|2368399884.48|0.00186970882|290808.36413
1578960000|2020-01-14|16.6261215689|299316969.41|2585972298.77|0.00188338981|292936.260345
1579046400|2020-01-15|17.6548117475|380806616.277|2745971387.84|0.002004631674|311793.82135
1579132800|2020-01-16|17.0769455255|260423403.86|2656091975.12|0.001957515462|304465.520606
1579219200|2020-01-17|18.135199083|347229168.495|2820689254.97|0.002031036237|315900.700287
1579305600|2020-01-18|17.8239192746|257317647.43|2772273816.75|0.001993100766|310000.341821
1579392000|2020-01-19|17.3692535687|266285620.844|2701556607.34|0.00199503383|310301.004242
1579478400|2020-01-20|17.3252760725|245125918.586|2694716492.13|0.002001153916|311252.902302
1579564800|2020-01-21|18.1276664008|295922233.239|2819517646.34|0.002072705748|322381.83906
1579651200|2020-01-22|17.7983602785|237634401.457|2768298454.51|0.002050295407|318896.208284
1579737600|2020-01-23|17.0214049386|221009513.235|2647453374.79|0.002024787058|314928.723526
1579824000|2020-01-24|17.0474102534|213341614.525|2651498155.98|0.002018535659|313956.401474
1579910400|2020-01-25|16.9761056161|208315918.948|2640407667.07|0.002028730215|315542.029205
1579996800|2020-01-26|17.4386329024|248646035.936|2712347640.85|0.002028495764|315505.563467
1580083200|2020-01-27|17.6913408815|227584506.063|2751653009.27|0.00198560044|308833.765769
1580169600|2020-01-28|18.1151355317|257579474.961|2817568636.15|0.001935669253|301067.633067
1580256000|2020-01-29|17.9127756675|221674738.869|2786094248.03|0.001922666954|299045.298219
1580342400|2020-01-30|18.5904078977|264686498.358|2891490937.74|0.001955034222|304079.596692
1580428800|2020-01-31|18.2109804353|245035922.089|2832476037.41|0.001947588176|302921.463173
1580515200|2020-02-01|18.2183205369|238461925.144|2833617692.69|0.001939589297|301677.343825
1580601600|2020-02-02|18.4481845009|256209045.263|2869369978.09|0.001974257633|307069.542852
1580688000|2020-02-03|18.4627545054|227749149.598|2871636148.7|0.001986626417|308993.342859
1580774400|2020-02-04|18.1773668659|213533736.599|2827247893.32|0.001979897635|307946.770224
1580860800|2020-02-05|19.2150487707|301486499.32|2988645525.93|0.00199877257|310882.515572
1580947200|2020-02-06|20.5952628333|394704715.858|3203319484.46|0.002116719574|329227.604883
1581033600|2020-02-07|22.0622572024|485529457.397|3431490966.62|0.002252182915|350297.127674
1581120000|2020-02-08|21.7824190356|376067881.285|3387965857.99|0.002208023846|343428.771232
1581206400|2020-02-09|24.3085617378|523664695.124|3780873790.45|0.002402821552|373726.966124
1581292800|2020-02-10|25.2183164622|730144277.664|3922374049.92|0.002558517852|397943.456852
1581379200|2020-02-11|25.6374035759|567226060.422|3987557482.05|0.002511443007|390621.590196
1581465600|2020-02-12|26.4667632029|492328618.325|4116553352.33|0.002563105118|398656.945127
1581552000|2020-02-13|25.4400992342|463998187.256|3956869413.28|0.002490616226|387382.261137
1581638400|2020-02-14|26.2969584373|471534694.211|4090142477.24|0.002550103025|396634.64232
1581724800|2020-02-15|24.1496504125|454859712.828|3756157245.26|0.002441967184|379815.549053
1581811200|2020-02-16|23.466388471|471225913.479|3649884928.76|0.00236212651|367397.393056
1581897600|2020-02-17|23.5513791158|418783807.666|3663104094.29|0.002430447109|378023.754454
1581984000|2020-02-18|24.0581784521|392689678.47|3741929997.21|0.002372134398|368953.987059
1582070400|2020-02-19|22.3335108787|298250332.251|3473680871.82|0.002318344643|360587.705373
1582156800|2020-02-20|22.2291470481|358656849.971|3457448464.66|0.002313493552|359833.182625
1582243200|2020-02-21|22.184877272|396181351.72|3450562889.2|0.002290302168|356226.070987
1582329600|2020-02-22|21.9684823365|328794301.976|3416905532.22|0.00227342119|353600.459157
1582416000|2020-02-23|22.8288703828|439036992.99|3550727460.84|0.002300250426|357773.390337
1582502400|2020-02-24|22.0441261942|357640679.533|3428670929.2|0.002284324029|355296.250898
1582588800|2020-02-25|20.3424701155|356163892.63|3164000936.07|0.002177597103|338696.295639
1582675200|2020-02-26|18.7991323549|443909389.927|2923955253.73|0.002131294716|331494.574561
1582761600|2020-02-27|19.1225692686|406092295.938|2974261568.15|0.00217685499|338580.869822
1582848000|2020-02-28|18.8548384954|461435237.347|2932619603.72|0.002174106148|338153.323973
1582934400|2020-02-29|19.5840913769|584219366.005|3046045199.85|0.002277350049|354211.540972
1583020800|2020-03-01|18.963232364|380913102.21|2949478829.75|0.002214695957|344466.529446
1583107200|2020-03-02|19.8140638486|428747453.424|3081814362.18|0.002233912102|347455.345476
1583193600|2020-03-03|19.6371899724|355662760.138|3054303980.86|0.002234600268|347562.380554
1583280000|2020-03-04|19.9591877894|363898093.277|3104386462.91|0.002279683293|354574.446074
1583366400|2020-03-05|20.8020314557|424802924.916|3235479596.34|0.00229128483|356378.911005
1583452800|2020-03-06|21.2883893861|449180748.56|3311126110.18|0.002333601867|362960.763844
1583539200|2020-03-07|20.1795683823|337204406.921|3138663735.94|0.002264834271|352264.878001
1583625600|2020-03-08|16.9740653392|365362954.579|2640090329.11|0.002093465946|325610.812018
1583712000|2020-03-09|16.570743827|417649798.172|2577359026.82|0.002091303238|325274.431525
1583798400|2020-03-10|16.8756547436|360300205.642|2624783868.54|0.002133531238|331842.435841
1583884800|2020-03-11|16.5248332852|288383091.099|2570218252.05|0.002088728967|324874.037875
1583971200|2020-03-12|9.60016591104|444641539.512|1493178250.06|0.001931316745|300390.658279
1584057600|2020-03-13|10.8330570467|681143271.61|1684938084.79|0.001947093414|302844.509518
1584144000|2020-03-14|10.1404494851|301943025.774|1577212181.26|0.001949949094|303288.672598
1584230400|2020-03-15|10.4360176517|336142093.328|1623183882.36|0.001935350194|301018.007679
1584316800|2020-03-16|9.38605039671|314940366.455|1459875426.76|0.001871789386|291131.968527
1584403200|2020-03-17|10.0771747338|288591005.034|1567370634.42|0.001928413663|299939.122447
1584489600|2020-03-18|10.1191368891|264539835.46|1573897290.13|0.001931708608|300451.607362
1584576000|2020-03-19|12.2796400901|407534104.323|1909934856.44|0.001983404521|308492.219746
1584662400|2020-03-20|11.8758665278|433929424.619|1847133243.76|0.001915839886|297983.438503
1584748800|2020-03-21|12.0579912293|386174572.47|1875460321.19|0.001949532992|303223.953461
1584835200|2020-03-22|11.1582284835|308670064.314|1735514181.23|0.001913849201|297673.813901
1584921600|2020-03-23|12.11771507|359015601.233|1884749571.06|0.001888578651|293743.315619
1585008000|2020-03-24|12.4012196814|333522129.347|1928844946.44|0.001841363176|286399.575834
1585094400|2020-03-25|12.3242997995|288895593.27|1916881080.84|0.001844661481|286912.583352
1585180800|2020-03-26|13.217610619|299218749.161|2055823709.39|0.001967948726|306088.276195
1585267200|2020-03-27|12.5232566344|263730266.202|1947826172.97|0.001935648744|301064.443164
1585353600|2020-03-28|12.1931128142|256061862.356|1896476688.36|0.001953337732|303815.730214
1585440000|2020-03-29|11.4412208807|218854042.22|1779529888.49|0.001931971896|300492.558312
1585526400|2020-03-30|12.2868431068|305631179.734|1911055189.98|0.001910909045|297216.511701
1585612800|2020-03-31|12.5816060263|372566080.401|1956901645.59|0.001954076748|303930.674334
1585699200|2020-04-01|12.741603334|332222983.283|1981787100.92|0.001928565887|299962.798868
1585785600|2020-04-02|13.0666389208|398592822.392|2032342067.7|0.001923367819|299154.308457
1585872000|2020-04-03|13.3730077272|406426750.854|2079993664.81|0.001986074312|308907.470262
1585958400|2020-04-04|13.8245278976|416644564.975|2150221627.97|0.002013028454|313099.828911
1586044800|2020-04-05|13.7341162681|398954313.18|2136159300.3|0.002022361139|314551.404059
1586131200|2020-04-06|15.084521378|491814165.738|2346196872.31|0.00207439155|322644.043162
1586217600|2020-04-07|14.6815472905|452816635.197|2283519607.32|0.002045805366|318197.842065
1586304000|2020-04-08|15.0560764992|434986928.142|2341772649.36|0.002052887154|319299.320093
1586390400|2020-04-09|15.0626037604|444821352.937|2342787878.11|0.00206277994|320838.01151
1586476800|2020-04-10|13.7377235199|394331907.027|2136720360.39|0.002000981252|311226.046711
1586563200|2020-04-11|13.8042878648|364313702.121|2147073559.8|0.002012555897|313026.328948
1586649600|2020-04-12|14.3751106032|414752931.967|2235857452.23|0.002062103247|320732.760905
1586736000|2020-04-13|15.0344265725|459561236.15|2338405290.93|0.002196397922|341620.513228
1586822400|2020-04-14|15.5250761413|515331619.637|2414719312.09|0.002268942612|352903.875856
1586908800|2020-04-15|14.5939273296|425648053.815|2269891486.61|0.002197182456|341742.537068
1586995200|2020-04-16|15.7027298687|478820057.568|2442350988.9|0.002206429935|343180.859555
1587081600|2020-04-17|15.7350827281|396448352.191|2447383046.31|0.002217400404|344887.170243
1587168000|2020-04-18|16.59317347|479760692.217|2580847659.76|0.002286296459|355603.036176
1587254400|2020-04-19|16.1399317354|402957216.546|2510351930.17|0.002244954517|349172.846409
1587340800|2020-04-20|15.0854032564|398870343.283|2346334036.78|0.002192021767|340939.860464
1587427200|2020-04-21|15.2057722139|390367736.458|2365055828.78|0.002210037402|343741.953114
1587513600|2020-04-22|15.6931603158|395820105.582|2440862572.1|0.002204960353|342952.285601
1587600000|2020-04-23|16.0062085509|446947831.818|2489553065.6|0.002154347477|335080.125232
1587686400|2020-04-24|16.0164188155|375266799.586|2491141136.59|0.002121126837|329913.096083
1587772800|2020-04-25|16.3054179427|362345239.582|2536091110.9|0.002153970373|335021.471716
1587859200|2020-04-26|16.3837679322|400076436.499|2548277410.73|0.002133340004|331812.691934
1587945600|2020-04-27|16.4632138489|389838382.585|2560634167.47|0.002111859522|328471.68837
1588032000|2020-04-28|16.4442855297|361059754.244|2557690118.92|0.002106335649|327612.52332
1588118400|2020-04-29|17.4937742421|463165164.29|2720924143.58|0.001987694486|309159.466801
1588204800|2020-04-30|17.0339756262|498015944.181|2649408578.22|0.00196730023|305987.411258
1588291200|2020-05-01|17.5649923147|453439051.839|2732001168.5|0.001981438733|308186.467542
1588377600|2020-05-02|17.5849033293|393955299.645|2735098062.26|0.001956357024|304285.340967
1588464000|2020-05-03|17.1262992614|381109060.887|2663768292.97|0.001924850787|299384.964425
1588550400|2020-05-04|17.1007548696|390548946.725|2659795202.24|0.00191870499|298429.067361
1588636800|2020-05-05|16.9197753587|358987880.885|2631646243.99|0.001879333941|292305.423812
1588723200|2020-05-06|16.6570452672|364717661.923|2590782069.15|0.0017971165|279517.593288
1588809600|2020-05-07|17.0131988185|414976837.314|2646177021.84|0.001709608277|265906.851922
1588896000|2020-05-08|17.2414760848|382131706.94|2681682517.5|0.001751707865|272454.883458
1588982400|2020-05-09|16.9359598502|365221789.097|2634163526.6|0.001765284776|274566.591568
1589068800|2020-05-10|15.2956692994|436166815.499|2379038125.96|0.00174679262|271690.382407
1589155200|2020-05-11|15.0975447952|404659512.53|2348222491.82|0.00175516188|272992.109598
1589241600|2020-05-12|15.741053783|394508012.966|2448311764.56|0.00178784638|278075.749294
1589328000|2020-05-13|16.1388775232|359517913.523|2510187961.47|0.001740981546|270786.547058
1589414400|2020-05-14|16.3577997595|388231861.159|2544238406.5|0.001680528851|261383.933586
1589500800|2020-05-15|15.7543744975|340889407.814|2450383624.71|0.001688898092|262685.657822
1589587200|2020-05-16|16.0517809535|339913391.104|2496641247.3|0.001711822219|266251.201184
1589673600|2020-05-17|16.3146457438|329675186.909|2537526372.75|0.001687011212|262392.178709
1589760000|2020-05-18|16.6362642954|337613742.532|2587549865.11|0.001710392878|266028.886183
1589846400|2020-05-19|17.1546641936|351679091.918|2668180081.29|0.001763243636|274249.119362
1589932800|2020-05-20|16.8880260198|305581859.593|2626708056.18|0.00177339698|275828.337113
1590019200|2020-05-21|16.1223805709|283593221.057|2507622079.73|0.001775248078|276116.250812
1590105600|2020-05-22|16.6395935351|308017282.995|2588067684.11|0.0018120831|281845.449057
1590192000|2020-05-23|16.5881934586|281071630.33|2580073085.16|0.001801246143|280159.904386
1590278400|2020-05-24|16.0834377111|250849074.65|2501565035.32|0.001829666029|284580.240038
1590364800|2020-05-25|16.4009066208|295250982.891|2550943106.02|0.001841363731|286399.662157
1590451200|2020-05-26|16.2125482449|264787792.857|2521646463.37|0.001835025566|285413.844807
1590537600|2020-05-27|16.493283518|289787287.573|2565311104.97|0.001796454774|279414.670601
1590624000|2020-05-28|17.0593391915|307231706.569|2653353543.8|0.00179086552|278545.336406
1590710400|2020-05-29|17.0416286654|302410995.205|2650598906.78|0.001805424736|280809.829006
1590796800|2020-05-30|17.7434177496|330991077.737|2759752874.16|0.001829140243|284498.461012
1590883200|2020-05-31|17.0404718891|306613468.064|2650418985.6|0.001801116771|280139.782291
1590969600|2020-06-01|17.9149410171|343444956.696|2786431039.39|0.001762021109|274058.97153
1591056000|2020-06-02|17.2393039016|285916006.989|2681344663.26|0.001808988268|281364.08906
1591142400|2020-06-03|17.5454054085|278598569.199|2728954685.49|0.001816911899|282596.504581
1591228800|2020-06-04|17.5658749198|251564500.032|2732138445.99|0.00179231979|278771.528781
1591315200|2020-06-05|17.6887861204|264892610.604|2751255650.13|0.001830089091|284646.041711
1591401600|2020-06-06|17.5359351518|247410757.854|2727481712.89|0.001816502773|282532.870468
1591488000|2020-06-07|17.4470349302|229571455.692|2713654464.64|0.00178781625|278071.062973
1591574400|2020-06-08|17.3930304923|201873194.976|2705254791.88|0.001779977405|276851.834788
1591660800|2020-06-09|17.4353774575|203076334.861|2711841299.65|0.00177990109|276839.965004
1591747200|2020-06-10|17.4104681341|218805703.626|2707966985.37|0.001763961654|274360.797521
1591833600|2020-06-11|16.308925918|214293278.146|2536636729.85|0.00174955037|272119.313778
1591920000|2020-06-12|16.6691397933|220884223.38|2592663211.99|0.001758191588|273463.340422
1592006400|2020-06-13|16.8237349233|217773557.21|2616708430.35|0.001775540105|276161.671731
1592092800|2020-06-14|16.6562429094|197988813.031|2590657273.06|0.00177443478|275989.753114
1592179200|2020-06-15|16.3848018021|205913863.445|2548438215.46|0.001733712673|269655.970445
1592265600|2020-06-16|16.4219567393|197512179.101|2554217172.26|0.001721735665|267793.105989
1592352000|2020-06-17|16.4025429463|190623458.734|2551197614.71|0.001730179443|269106.423464
1592438400|2020-06-18|16.2085904276|176409001.53|2521030877.47|0.001722148871|267857.374692
1592524800|2020-06-19|15.907085901|160670034.991|2474135854.45|0.001712645763|266379.29251
1592611200|2020-06-20|16.0475589918|158722068.506|2495984577.26|0.001719564191|267455.362061
1592697600|2020-06-21|16.0012260863|151504786.594|2488778109.43|0.001719890685|267506.143864
1592784000|2020-06-22|16.4752892204|181943735.971|2562512331.07|0.001707510768|265580.612267
1592870400|2020-06-23|16.4225682585|165960946.575|2554312285.95|0.001705415461|265254.715103
1592956800|2020-06-24|16.0267592132|168239834.459|2492749448.06|0.001720789105|267645.881158
1593043200|2020-06-25|15.9227088373|143049947.271|2476565794.61|0.00171862171|267308.771664
1593129600|2020-06-26|15.7492235215|136599245.093|2449582458.84|0.001718800081|267336.514903
1593216000|2020-06-27|15.1852535368|152435706.576|2361864421.19|0.001678783549|261112.47505
1593302400|2020-06-28|15.4200889433|159817886.34|2398389948.41|0.00168643849|262303.099411
1593388800|2020-06-29|15.5052320691|167963468.651|2411632830.33|0.001687028353|262394.844763
1593475200|2020-06-30|15.4135822071|151582461.013|2397377912.05|0.001686757862|262352.773482
1593561600|2020-07-01|15.829460118|159837868.569|2462062195.32|0.00171531227|266794.032244
1593648000|2020-07-02|15.5384898706|151839908.126|2416805639.46|0.001703144943|264901.566197
1593734400|2020-07-03|15.2919624467|138591560.926|2378461574.28|0.00168278321|261734.569175
1593820800|2020-07-04|15.5529808119|146316736.401|2419059512.84|0.001703038744|264885.048353
1593907200|2020-07-05|15.4802263742|138494209.088|2407743526.74|0.001706008799|265347.000946
1593993600|2020-07-06|16.2967708748|172232439.506|2534746174.38|0.001738234201|270359.234048
1594080000|2020-07-07|16.7702262987|196296818.36|2608385874.77|0.001812551157|281918.249104
1594166400|2020-07-08|17.2276583857|212383912.237|2679533358|0.00182722208|284200.116244
1594252800|2020-07-09|16.8848686552|179705380.221|2626216970.07|0.001819888668|283059.501447
1594339200|2020-07-10|17.2612523389|174222028.641|2684758451.06|0.001860287721|289343.037359
1594425600|2020-07-11|17.6221791972|186743533.675|2740895828.23|0.001907090771|296622.629914
1594512000|2020-07-12|18.2365449266|224015851.086|2836452254.36|0.001965886403|305767.509254
1594598400|2020-07-13|18.4095644743|261690866.458|2863363146.09|0.001991598174|309766.633601
1594684800|2020-07-14|18.0829088988|203397122.501|2812556211.6|0.00195634441|304283.379027
1594771200|2020-07-15|17.5912157379|169152686.435|2736079873.55|0.001913578478|297631.706536
1594857600|2020-07-16|17.1438418364|191191483.066|2666496807.43|0.001877290196|291987.546433
1594944000|2020-07-17|17.0849743473|153498441.065|2657340751.67|0.001866926245|290375.571561
1595030400|2020-07-18|17.1267109968|149402466.074|2663832332.94|0.001869924269|290841.874359
1595116800|2020-07-19|17.9557793552|213342723.856|2792782900.26|0.001954728635|304032.066695
1595203200|2020-07-20|17.4847088088|203143854.497|2719514135.88|0.001907929657|296753.107485
1595289600|2020-07-21|17.7154081381|187854335.453|2755396351.25|0.001889666205|293912.470193
1595376000|2020-07-22|18.0919078214|191909868.426|2612590172.33|0.001899340421|274277.216466
1595462400|2020-07-23|18.6732962559|220207322.578|2696546476.18|0.001948977759|281445.173694
1595548800|2020-07-24|19.1529004456|248008822.614|2765804467.37|0.002008295687|290011.071623
1595635200|2020-07-25|19.776422459|257057784.793|2855845136.41|0.002043628244|295113.324635
1595721600|2020-07-26|19.5210245477|248581856.816|2818964002.61|0.001970792018|284595.295795
1595808000|2020-07-27|19.6203278101|325386898.983|2833304045.13|0.001785147285|257786.97852
1595894400|2020-07-28|20.1735473438|284409543.876|2913192574.92|0.001848609407|266951.325249
1595980800|2020-07-29|19.8955891274|204440431.671|2873053585.06|0.001792319829|258822.740926
1596067200|2020-07-30|20.0127358852|200436410.199|2889970345.37|0.001801129504|260094.915787
1596153600|2020-07-31|20.6681463971|229781079.94|2984615922.78|0.001825249056|263577.93732
1596240000|2020-08-01|21.5304308397|264604007.694|3109135452.88|0.001830882349|264391.421784
1596326400|2020-08-02|20.944887037|299350525.2|3024579086.6|0.001894845181|273628.074321
1596412800|2020-08-03|22.0550105923|265708948.723|3184888210.4|0.001961081862|283193.08557
1596499200|2020-08-04|22.2825863763|241931958.22|3217751646.5|0.0019884704|287148.170126
1596585600|2020-08-05|23.3362166168|344072749.342|3369902765.05|0.001986564337|286872.922125
1596672000|2020-08-06|22.7076614075|246554660.784|3279135269.5|0.001927682385|278369.98199
1596758400|2020-08-07|22.3115455286|326409994.021|3221933538.07|0.001923164936|277717.63272
1596844800|2020-08-08|22.8781191584|236392684.879|3303750486.93|0.001946403776|281073.473663
1596931200|2020-08-09|22.4755365269|216694610.438|3245614914|0.001924977585|277979.391127
1597017600|2020-08-10|22.6137962596|239664308.379|3265580526.39|0.001903820872|274924.222982
1597104000|2020-08-11|21.2569453545|310846749.42|3069642354.75|0.001862924282|269018.487104
1597190400|2020-08-12|21.751450476|256078366.241|3141052138.25|0.001877563514|271132.488238
1597276800|2020-08-13|22.0755454501|299981375.666|3187853578.57|0.00187332723|270520.741039
1597363200|2020-08-14|23.0697920696|357386066.876|3331429312.69|0.001960238396|283071.283546
1597449600|2020-08-15|23.0217516393|269746412.322|3324491959.41|0.001940193534|280176.673979
1597536000|2020-08-16|23.4971017515|271264838.95|3393135633.9|0.001975741097|285309.975268
1597622400|2020-08-17|23.5101026118|264606384.81|3395013043.42|0.001918502656|277044.368904
1597708800|2020-08-18|23.0671811914|259152684.309|3331052284.75|0.001923670461|277790.633847
1597795200|2020-08-19|22.310396347|224754804.589|3221767588.71|0.001897419481|273999.820128
1597881600|2020-08-20|23.092576029|240389083.939|3334719465.89|0.001944086005|280738.772326
1597968000|2020-08-21|22.1289942122|245533836.487|3195571930.44|0.001908907925|275658.826806
1598054400|2020-08-22|22.2398200244|208053380.65|3211575904.74|0.00190379662|274920.720834
1598140800|2020-08-23|21.8708417325|181970641.309|3158293018.89|0.001874935854|270753.036897
1598227200|2020-08-24|22.6058525533|192633739.295|3264433403.09|0.001919883524|277243.775302
1598313600|2020-08-25|21.4753662787|234877041.414|3101183769.05|0.001889416774|272844.17674
1598400000|2020-08-26|22.2773045178|255812853.938|3216988911.49|0.001939119052|280021.51173
1598486400|2020-08-27|23.0807534351|296206827.549|3333012205.77|0.002038324133|294347.376212
1598572800|2020-08-28|23.1338118794|260086578.705|3340674193.19|0.002004228929|289423.805089
1598659200|2020-08-29|23.0112727153|213897144.725|3322978734.04|0.001999786395|288782.274037
1598745600|2020-08-30|23.644914823|228141192.176|3414480811.08|0.002018947392|291549.2477
1598832000|2020-08-31|23.1930506074|215511199.974|3349228654.12|0.001985566907|286728.88669
1598918400|2020-09-01|24.8220962672|450200844.345|3584473533.94|0.002073609319|299442.788541
1599004800|2020-09-02|24.6903615977|577817196.799|3565450183.48|0.002163158282|312374.246239
1599091200|2020-09-03|20.6198858177|574956638.487|2977646778.53|0.002012619688|290635.485732
1599177600|2020-09-04|21.05610653|489923568.434|3040639910.99|0.00200308974|289259.298725
1599264000|2020-09-05|19.4787672329|399969032.542|2812861769.14|0.001915397854|276596.015128
1599350400|2020-09-06|23.1906631107|740680572.573|3348883883.94|0.002255823904|325755.769942
1599436800|2020-09-07|22.3933059345|555588377.867|3233740277.03|0.002159522474|311849.211713
1599523200|2020-09-08|23.1902489945|555422363.324|3348824082.84|0.002288921768|330535.318626
1599609600|2020-09-09|24.5302909208|456284483.71|3542334927.67|0.002394987111|345851.849944
1599696000|2020-09-10|24.5598879116|456365135.113|3546608927.3|0.002369927472|342233.073681
1599782400|2020-09-11|25.4514140514|420689466.022|3675351150.3|0.002447036133|353368.070162
1599868800|2020-09-12|28.5298488364|688007352.175|4119897327.78|0.002732176089|394544.150327
1599955200|2020-09-13|31.0586297111|1144638250.84|4485069874.89|0.003008462261|434441.686001
1600041600|2020-09-14|31.1786429489|1009392259.57|4502400573.72|0.002919119699|421540.033961
1600128000|2020-09-15|27.2023905465|861821909.555|3928203642.6|0.002519451147|363825.273226
1600214400|2020-09-16|27.9645941224|664539529.883|4038270839.01|0.002548048881|367954.973617
1600300800|2020-09-17|26.9931302737|512578970.842|3897985086.46|0.002465353469|356013.213642
1600387200|2020-09-18|27.3994808475|482149966.819|3956664774.97|0.002503473529|361518.000374
1600473600|2020-09-19|27.2511120296|331216806.197|3935239344.37|0.002456306244|354706.735003
1600560000|2020-09-20|26.3921335129|343197520.157|3811197211.66|0.002412824917|348427.746146
1600646400|2020-09-21|23.2678796683|462503298.685|3360034461.39|0.002223982248|321157.625935
1600732800|2020-09-22|24.1007401424|340023557.579|3480304977.42|0.00228693181|330247.955637
1600819200|2020-09-23|22.85697789|446713264.172|3300697549.54|0.002230779023|322139.124875
1600905600|2020-09-24|24.61382437|475917195.725|3554397705.57|0.00228751606|330332.325156
1600992000|2020-09-25|24.66338794|442583903.674|3561555010.71|0.002306559451|333082.315787
1601078400|2020-09-26|26.22118195|490827675.516|3786510684.07|0.002439015547|352209.844886
1601164800|2020-09-27|26.19921636|435755665.971|3783338709.28|0.002431421011|351113.144114
1601251200|2020-09-28|26.9796072|530311671.661|3896032265.19|0.002519186127|363787.002533
1601337600|2020-09-29|28.84297964|612454594.977|4165115470.35|0.00265965279|384071.310234
1601424000|2020-09-30|29.29087684|566560144.36|4229794764.18|0.002716018333|392210.864397
1601510400|2020-10-01|27.43197193|630087804.833|3961356700.54|0.002583181521|373028.357314
1601596800|2020-10-02|27.28568005|638940975.958|3940231193.57|0.002579968272|372564.343096
1601683200|2020-10-03|28.20230993|495908650.484|4072598560.52|0.00267337479|386052.856965
1601769600|2020-10-04|28.94385354|514574736.348|4179682322.56|0.002712744704|391738.130836
1601856000|2020-10-05|28.65910387|425642119.117|4138562603.21|0.002655258279|383436.714043
1601942400|2020-10-06|27.71452837|505088689.691|4002159704.09|0.002613491851|377405.367805
1602028800|2020-10-07|27.70483612|394557518.209|4000760078.84|0.002596767901|374990.319644
1602115200|2020-10-08|27.70531082|431553685.773|4000828629.23|0.002538119135|366521.053154
1602201600|2020-10-09|28.44503117|465984452.409|4107649099.68|0.002570847322|371247.217994
1602288000|2020-10-10|28.3124865|426434525.708|4088508779.96|0.002506336813|361931.477318
1602374400|2020-10-11|28.55557992|408482938.521|4123613064.68|0.002508355896|362223.046164
1602460800|2020-10-12|30.71468112|718406691.08|4435401469.54|0.002658045569|383839.219323
1602547200|2020-10-13|30.7067448|600050050.209|4434255413.53|0.002687468507|388088.084669
1602633600|2020-10-14|30.91211751|460297910.635|4463912579.99|0.002704588905|390560.38244
1602720000|2020-10-15|31.29586457|504135679.797|4519328172.9|0.00272248044|393144.037454
1602806400|2020-10-16|29.99489889|546849696.156|4331460193.13|0.002649229276|382566.088773
1602892800|2020-10-17|30.2482347|377026507.533|4368043546.07|0.002663141769|384575.144029
1602979200|2020-10-18|30.65952324|440840685.16|4427436309.5|0.002669908808|385552.348843
1603065600|2020-10-19|29.92506724|385913100.728|4321376044.76|0.002548541352|368026.091948
1603152000|2020-10-20|28.80344291|493774161.635|4159406132.18|0.002417139378|349050.784749
1603238400|2020-10-21|29.77235434|510855829.883|4299323299.76|0.002321668429|335264.153353
1603324800|2020-10-22|30.6581907|530907795.811|4427243882.11|0.00236452628|341453.10823
1603411200|2020-10-23|30.63396067|514504829.716|4423744907.27|0.002368933861|342089.59188
1603497600|2020-10-24|30.58882127|407454460.433|4417226481.33|0.002333588279|336985.457907
1603584000|2020-10-25|30.10754117|391997739.167|4347726477.27|0.002310424253|333640.420577
1603670400|2020-10-26|31.1545605|624224135.768|4498922938.86|0.002382712834|344079.366024
1603756800|2020-10-27|31.63872183|715978374.361|4568839011.43|0.002317138983|334610.071713
1603843200|2020-10-28|30.363506|477279858.422|4384689479.04|0.002287909962|330389.209315
1603929600|2020-10-29|29.84247846|426303252.418|4309449683.56|0.002220772269|320694.08594
1604016000|2020-10-30|28.50841223|531974962.128|4116801767.47|0.002104481996|303901.007564
1604102400|2020-10-31|28.43121469|360596997.672|4105653935.43|0.002063074205|297921.450814
1604188800|2020-11-01|28.46156546|338657898.35|4110036786.41|0.002071874347|299192.249104
1604275200|2020-11-02|27.88393056|390864651.7|4026622517.19|0.002057780333|297156.981024
1604361600|2020-11-03|26.85704897|457901612.793|3878334077|0.001925194966|278010.784053
1604448000|2020-11-04|26.93151415|383972479.501|3889087337.97|0.001905481263|275163.996031
1604534400|2020-11-05|27.67585879|299236755.763|3996575588.42|0.001776388189|256522.109236
1604620800|2020-11-06|29.01799902|343104561.948|4190389442.24|0.001864205425|269203.494207
1604707200|2020-11-07|27.73809536|362934992.575|4005562956.23|0.001869930913|270030.292225
1604793600|2020-11-08|28.3051156|321186881.892|4087444399.62|0.001828546983|264054.181256
1604880000|2020-11-09|28.01802089|335957338.482|4045986039.96|0.001827383523|263886.170003
1604966400|2020-11-10|28.1933417|310738348.953|4071303514.6|0.001843798387|266256.584022
1605052800|2020-11-11|27.95617778|279645462.612|4037055488.81|0.001780496331|257115.351835
1605139200|2020-11-12|27.61480668|266092376.208|3987759263|0.001696622212|245003.378807
1605225600|2020-11-13|28.18217212|292737428.438|4069690555.02|0.001727080732|249401.788934
1605312000|2020-11-14|27.93620058|254114574.151|4034170650.3|0.001738608378|251066.456615
1605398400|2020-11-15|27.62103009|254946427.018|3988657963.47|0.001731119597|249985.027488
1605484800|2020-11-16|28.06410953|275039274.083|4052641542.45|0.001678865915|242439.253027
1605571200|2020-11-17|28.5305809|320321793.469|4120003068.9|0.001616884376|233488.712148
1605657600|2020-11-18|28.07616291|327690836.45|4054382128.72|0.001576957652|227723.031189
1605744000|2020-11-19|28.09410417|282317318.671|4056972965.46|0.001576806526|227701.207664
1605830400|2020-11-20|28.89199739|321436881.218|4172193980.46|0.001551555213|224054.752347
1605916800|2020-11-21|30.3912909|419204706.486|4388701800.48|0.001630238785|235417.176404
1606003200|2020-11-22|29.92507133|426289161.278|4321376636.12|0.001629018357|235240.938614
1606089600|2020-11-23|30.96536947|433686947.542|4471602512.43|0.001686188436|243496.673087
1606176000|2020-11-24|33.80315145|840230024.217|4881396848.17|0.001769107122|255470.675335
1606262400|2020-11-25|31.34296007|599500600.46|4526129072.46|0.00167322005|241623.953067
1606348800|2020-11-26|28.20491606|659590249.728|4072974928.09|0.001644541724|237482.614584
1606435200|2020-11-27|28.47518678|361093512.801|4112003793.79|0.001664397834|240349.967172
1606521600|2020-11-28|29.14391133|338275296.178|4208572005.97|0.001644930218|237538.715681
1606608000|2020-11-29|30.11760417|347773041.183|4349179640.9|0.001656863245|239261.923101
1606694400|2020-11-30|31.39278584|389608480.722|4533324240.43|0.001599564339|230987.585144
1606780800|2020-12-01|30.10830281|467818960.306|4347836463.33|0.001601250095|231231.01936
1606867200|2020-12-02|30.29736127|371441750.079|4375137745.14|0.001577897892|227858.808025
1606953600|2020-12-03|30.70443037|324897559.612|4433921193.75|0.001579007517|228019.045146
1607040000|2020-12-04|29.07220783|362626785.738|4198217550.56|0.001554683007|224506.426334
1607126400|2020-12-05|29.72948849|307895991.101|4293133190.12|0.001552110773|224134.978863
1607212800|2020-12-06|29.54080394|249993855.486|4265885902.99|0.001527041573|220514.821897
1607299200|2020-12-07|29.37813565|238972453.962|4242395534.33|0.001530778453|221054.451869
1607385600|2020-12-08|27.6363057|323672205.516|3990863861.97|0.0015084377|217828.300581
1607472000|2020-12-09|28.1293041|323390503.72|4062056065.46|0.001516084531|218932.553148
1607558400|2020-12-10|27.69619012|263890749.872|3999511565.02|0.001516353796|218971.436775
1607644800|2020-12-11|27.36100351|278060132.179|3951108419.33|0.001515097732|218790.052888
1607731200|2020-12-12|28.16445065|238973887.11|4067131458.55|0.00149781773|216294.707273
1607817600|2020-12-13|29.10169187|265728019.632|4202475238.85|0.001520275327|219537.731569
1607904000|2020-12-14|30.02957848|335453985.978|4336468153.84|0.001560250086|225310.349077
1607990400|2020-12-15|29.54728368|294288115.284|4266821619.62|0.001521716433|219745.836727
1608076800|2020-12-16|30.49019426|347039607.071|4402984094.61|0.001430752627|206610.06638
1608163200|2020-12-17|30.1841335|479985920.445|4358786912.01|0.001323565874|191131.595968
1608249600|2020-12-18|30.93835975|359055461.13|4467702131.77|0.001337125615|193089.71157
1608336000|2020-12-19|33.2963554|534843838.837|4808212174.24|0.001394913691|201434.688887
1608422400|2020-12-20|34.16029635|583559932.349|4932970915.74|0.001455035432|210116.662745
1608508800|2020-12-21|32.26952771|583000547.097|4659931518.1|0.001415138907|204355.34274
1608595200|2020-12-22|33.48294761|563925549.09|4835157312.98|0.00140785046|203302.843183
1608681600|2020-12-23|31.09789872|582613805.167|4490740604.68|0.001338042136|193222.063169
1608768000|2020-12-24|32.50059333|488263503.628|4693298909.31|0.001369256074|197729.560609
1608854400|2020-12-25|33.16497423|421026462.471|4789239870.85|0.001344628268|194173.143869
1608940800|2020-12-26|33.4771392|434464850.762|4834318541.29|0.001266296921|182861.583464
1609027200|2020-12-27|33.51184727|567285548.223|4839330613.85|0.001275558447|184199.008565
1609113600|2020-12-28|35.8445565|611476292.224|5176189131.66|0.001323419263|191110.424418
1609200000|2020-12-29|38.95283333|938849532.146|5625044697.98|0.00142358789|205575.431315
1609286400|2020-12-30|38.13629984|501223200.935|5507131904.71|0.00132229678|190948.330467
1609372800|2020-12-31|37.37603315|404140895.693|5397344407.71|0.001288752301|186104.287654
1609459200|2021-01-01|37.90501081|459165743.257|5473732252.44|0.001290420604|186345.201555
1609545600|2021-01-02|38.24159295|521965394.193|5522336921.96|0.001190315747|171889.403431
1609632000|2021-01-03|41.14898038|758008613.167|5942182740.66|0.001255229994|181263.446555
1609718400|2021-01-04|40.92635471|807877170.681|5910034133.61|0.001280072107|184850.810668
1609804800|2021-01-05|41.73459986|644270927.177|6026750036.77|0.001227761612|177296.832007
1609891200|2021-01-06|42.16595486|641021601.117|6089040528.72|0.001145055876|165353.5811
1609977600|2021-01-07|43.44949061|829964769.685|6274391512.12|0.00110359005|159365.643771
1610064000|2021-01-08|42.39531707|650561499.763|6122161935.73|0.001039161763|150061.776399
1610150400|2021-01-09|43.93285446|590039660.357|6344192422.62|0.001091376212|157601.885411
1610236800|2021-01-10|42.44847546|701488831.552|6129838356.33|0.001106684458|159812.496574
1610323200|2021-01-11|38.37136193|890728693.585|5541076413.42|0.001078857737|155794.135502
1610409600|2021-01-12|38.11160883|567249584.487|5427343147.83|0.001123475315|159990.255983
1610496000|2021-01-13|40.13593172|542384725.143|5715620008.98|0.001075558612|153166.603094
1610582400|2021-01-14|41.79368392|534108764.264|5951694799|0.001066510169|151878.04545
1610668800|2021-01-15|40.91898077|562019412.558|5827131331.06|0.001111162912|158236.889008
1610755200|2021-01-16|43.17182726|604218251.939|6147951451.76|0.001193312552|169935.536717
1610841600|2021-01-17|45.68461122|664875512.992|6505788374.76|0.001276417437|181770.217612
1610928000|2021-01-18|45.35317239|586905636.03|6458589310.49|0.001238140286|176319.300164
1611014400|2021-01-19|42.78553342|750638729.059|6622630370.17|0.001186186944|183605.930605
1611100800|2021-01-20|42.60689797|684094132.536|6584162603.97|0.001198582102|185220.230286
1611187200|2021-01-21|38.64584075|621983627.442|5972049399.75|0.001253689052|193736.060729
1611273600|2021-01-22|40.8575696|561072899.072|6313834019.15|0.001237891968|191294.89336
1611360000|2021-01-23|40.8154796|468609052.512|6307329734.31|0.001272793256|196688.286598
1611446400|2021-01-24|41.88160564|450486065.74|6472081159.88|0.001297070681|200439.944678
1611532800|2021-01-25|41.62370324|507172505.423|6432226784.11|0.001286016121|198731.652746
1611619200|2021-01-26|41.69473571|546536514.31|6443203628.68|0.001280163595|197827.245578
1611705600|2021-01-27|40.99487847|519618043.147|6335052741.11|0.001347073525|208167.023431
1611792000|2021-01-28|42.52910584|533847526.99|6572141168.67|0.001270811671|196382.06672
1611878400|2021-01-29|42.8523495|651771602.85|6622092912.22|0.001248743019|192971.736481
1611964800|2021-01-30|44.77227836|533768579.48|6918784866.52|0.001306475152|201893.243794
1612051200|2021-01-31|44.27599213|512545443.39|6842092372.87|0.00133706329|206620.113937
1612137600|2021-02-01|51.60769628|1256933735.33|7975081034.01|0.001538820532|237798.222438
1612224000|2021-02-02|51.05640444|1006694242.38|7889888369.65|0.001437791858|222185.980052
1612310400|2021-02-03|52.24263599|714000887.59|8073200034.66|0.001394174594|215445.682771
1612396800|2021-02-04|55.92512552|940905213.97|8642265397.38|0.001514516273|234042.417576
1612483200|2021-02-05|67.84556675|1431595318.77|10484364379.7|0.001778655121|274860.5294
1612569600|2021-02-06|72.73360043|2114553791.92|11239725837.6|0.001852329765|286245.677327
1612656000|2021-02-07|68.59052075|1493688264.6|10599484196.4|0.00176309648|272456.209286
1612742400|2021-02-08|79.83154155|2133574290.95|12336590446.7|0.001728087718|267046.20779
1612828800|2021-02-09|107.89927906|4425849540.38|16673976091.9|0.002321357912|358725.903107
1612915200|2021-02-10|129.73715081|7000323240.28|20048643233.3|0.002888299077|446336.900297
1613001600|2021-02-11|124.43425707|2809765027.34|19229172294.5|0.002597286457|401365.909644
1613088000|2021-02-12|136.94839191|2981627649.86|21163016403.6|0.002882829616|445491.689251
1613174400|2021-02-13|133.45268257|2116751635.41|20622814702.9|0.002833058413|437800.40662
1613260800|2021-02-14|136.42651676|2312597445.34|21082369583.1|0.002800371617|432749.225016
1613347200|2021-02-15|129.56788016|2414986848.42|20022485367.9|0.002702424165|417613.132473
1613433600|2021-02-16|130.05666054|1925775293.73|20098017961.7|0.002643434972|408497.368203
1613520000|2021-02-17|164.67009984|5236224271.1|25446929134.1|0.003157684252|487965.741605
1613606400|2021-02-18|195.93263972|6110987388.82|30278016488.7|0.003791281163|585877.236843
1613692800|2021-02-19|332.61603256|17982945189.1|51400081847.5|0.005951460724|919695.800504
1613779200|2021-02-20|255.95373113|9680520705.92|39553242902.3|0.004562494096|705054.919195
1613865600|2021-02-21|293.92359148|8505963718.53|45420831168.4|0.005108166132|789379.138618
1613952000|2021-02-22|267.50980645|7885768925.16|41339035406.2|0.00493493888|762609.848943
1614038400|2021-02-23|230.99425179|8280752930.04|35696185048.4|0.004731120601|731113.242651
1614124800|2021-02-24|254.35913166|7154121651.12|39306825005.8|0.00511734083|790796.930259
1614211200|2021-02-25|233.88595612|4059853073.09|36143048172.2|0.00496637971|767468.487966
1614297600|2021-02-26|221.68042929|4167145957.64|34256894118.1|0.00478380615|739254.887259
1614384000|2021-02-27|225.2494434|2755271254.14|34808423808.3|0.00487674813|753617.470272
1614470400|2021-02-28|209.57440411|3129699002.57|32386116331.5|0.004642994147|717494.816267
1614556800|2021-03-01|254.62993345|5008256560.58|39348672760.5|0.005130436524|792820.644322
1614643200|2021-03-02|239.52253899|5882262804.22|37014085021|0.004950962156|765085.970408
1614729600|2021-03-03|241.0913696|5827707430.59|37256520784.1|0.004770473869|737194.612754
1614816000|2021-03-04|229.94506397|5580339594.61|35534051133|0.004735163551|731738.010982
1614902400|2021-03-05|226.37256524|4969642573|34981982954|0.004626712371|714978.748082
1614988800|2021-03-06|226.66685132|4489684331.03|35027459802.2|0.004634140545|716126.64451
1615075200|2021-03-07|240.17921656|5081569246.63|37115563234.6|0.004690387188|724818.594899
1615161600|2021-03-08|240.31866521|5016770824.12|37137112621.8|0.004599706441|710805.4465
1615248000|2021-03-09|293.46322088|8676266998.18|45349688817.8|0.005352812459|827185.016875
1615334400|2021-03-10|279.35802339|4544623649.72|43169973367.2|0.004987774659|770774.709019
1615420800|2021-03-11|289.79078867|4676132221.54|44782177640.8|0.005013237124|774709.494641
1615507200|2021-03-12|263.68583121|3960814748.6|40748105861.6|0.004599271298|710738.202644
1615593600|2021-03-13|276.10469161|2903774859.28|42667226946.1|0.004508340699|696686.443945
1615680000|2021-03-14|264.63673926|2044273969.56|40895052331.8|0.004462502525|689602.943268
1615766400|2021-03-15|254.66082858|2488528409.59|39353447070.9|0.004555063168|703906.597203
1615852800|2021-03-16|258.10066992|2425543829.73|39885015333.2|0.004543633812|702140.386991
1615939200|2021-03-17|269.85484604|2271426252.06|41701420903.8|0.004583841535|708353.798394
1616025600|2021-03-18|261.70480662|2445995133.59|40441972615.1|0.004523153965|698975.579199
1616112000|2021-03-19|264.0574314|1873443829.87|40805530274.2|0.004525665449|699363.685813
1616198400|2021-03-20|264.74167667|2004752538.5|40911268600.7|0.004539961231|701572.852806
1616284800|2021-03-21|264.8861617|1718563710.98|40933596276|0.004604840205|711598.781368
1616371200|2021-03-22|255.9001907|2323911465.97|39544969150.5|0.004692906662|725207.936216
1616457600|2021-03-23|255.68967121|2010488139.25|39512436988.2|0.00467107416|721834.098894
1616544000|2021-03-24|249.85138142|2385752951.12|38610229806.9|0.0047343414|731610.961682
1616630400|2021-03-25|234.88542998|2314734091.38|36297499650.2|0.004542872783|702022.783047
1616716800|2021-03-26|255.10456453|2099285452.1|39422018823.5|0.004626713695|714978.952694
1616803200|2021-03-27|269.10231416|2457659539.9|41585130056.7|0.004807672596|742943.035621
1616889600|2021-03-28|269.19128686|2527142068.75|41598879255.9|0.004811218924|743491.059565
1616976000|2021-03-29|275.21461939|2067448660.73|42529681606.5|0.004765604621|736442.154282
1617062400|2021-03-30|311.42649356|4039620710.26|48125603373.3|0.005285788996|816827.694487
1617148800|2021-03-31|302.06345942|3545493415.76|46678707631.3|0.005126772638|792254.453819
1617235200|2021-04-01|335.21287849|3718677616.2|51801379680.4|0.005672363065|876566.061957
1617321600|2021-04-02|339.00772696|3950524038.93|52387808183.6|0.005708708374|882182.603786
1617408000|2021-04-03|323.13352019|2953164849.36|49934722802.1|0.005609578187|866863.739918
1617494400|2021-04-04|351.62439684|3200674445.52|54337497318.3|0.00598422458|924758.890424
1617580800|2021-04-05|367.77249051|4073047973.02|56832907205.4|0.006227323042|962325.572783
1617667200|2021-04-06|403.5907625|5277448222.28|62368004529.2|0.006935459769|1071755.91336
1617753600|2021-04-07|374.65880229|5976362848.55|57897068142.7|0.006684494246|1032973.51215
1617840000|2021-04-08|418.03838234|4550316562.26|64600635460.5|0.007167524776|1107617.5652
1617926400|2021-04-09|453.17848235|4701175012.77|70030932980.4|0.007780555567|1202350.92063
1618012800|2021-04-10|472.56034233|6160670396.68|73026065780.1|0.007903240878|1221309.82339
1618099200|2021-04-11|525.38556899|5697422904.17|81189295175|0.008726615317|1348548.16856
1618185600|2021-04-12|598.72264749|14436315724.5|92522278159.7|0.009996462528|1544781.19461
1618272000|2021-04-13|549.58653697|9433830832.04|84929138156.6|0.008654434812|1337393.9141
1618358400|2021-04-14|549.59186816|7452346447.98|84929962000.8|0.008708517131|1345751.40548
1618444800|2021-04-15|542.6320949|4608061831.12|83854448855.7|0.00857048997|1324421.68389
1618531200|2021-04-16|510.22019491|6886285728.44|78284562613.1|0.008286455725|1271414.90775
1618617600|2021-04-17|520.41674735|5195399090.8|79849049193.7|0.008575873054|1315821.04699
1618704000|2021-04-18|481.03425396|6711806048.49|73806479141.3|0.008556864076|1312904.44441
1618790400|2021-04-19|505.09292344|7141301319.57|77497870497.2|0.009064146551|1390738.26414
1618876800|2021-04-20|587.029086|9330924061.08|90069573288.5|0.010394856842|1594912.99917
1618963200|2021-04-21|546.02357326|8456300946.39|83777978675.7|0.010129163385|1554146.88235
1619049600|2021-04-22|506.01300652|8342960848.68|77639041509.6|0.009775710889|1499915.64193
1619136000|2021-04-23|526.56524857|8893557869.81|80792431547|0.01030588422|1581261.67201
1619222400|2021-04-24|496.41506617|4070234639.5|76166401717.2|0.00991821089|1521779.82992
1619308800|2021-04-25|505.07705473|3419309602.69|77495435715.1|0.010306800351|1581402.23665
1619395200|2021-04-26|534.57769122|4072866874.76|82021803835.4|0.009895600269|1518310.61683
1619481600|2021-04-27|568.47054794|4050720272.06|87222083030|0.010329608215|1584901.71331
1619568000|2021-04-28|562.63256836|3648784688.56|86326344909.6|0.010262391187|1574588.40996
1619654400|2021-04-29|599.7065421|6585918997.83|92014712104.6|0.011197933474|1718131.37334
1619740800|2021-04-30|624.08056078|5741358048.33|95754488402.3|0.010806556611|1658081.28743
1619827200|2021-05-01|619.34722929|4065705136.12|95028239639.5|0.010710152297|1643289.69425
1619913600|2021-05-02|622.10101373|3765184550.88|95450760763.8|0.010985152361|1685483.75074
1620000000|2021-05-03|675.68407747|5274868721.15|103672165463|0.011812598555|1812441.2174
1620086400|2021-05-04|611.2003008|5728175230.33|93778232798.8|0.011459961716|1758335.12559
1620172800|2021-05-05|651.66270747|4248449282.77|99986497073.8|0.011348262747|1741196.82919
1620259200|2021-05-06|633.28039598|3975000210.53|97166045768.1|0.011229069835|1722908.71539
1620345600|2021-05-07|624.56330073|3658116305.77|95828556590.6|0.010889164597|1670756.07002
1620432000|2021-05-08|646.10081969|3910931714.87|99133120518.4|0.010987403629|1685829.16929
1620518400|2021-05-09|662.2285746|4321052942.57|101607648678|0.011372183325|1744867.03278
1620604800|2021-05-10|631.35200714|5157435388.97|96870167481.8|0.011302439946|1734166.10408
1620691200|2021-05-11|672.33394593|4865455319.38|103158145076|0.011856785259|1819220.9114
1620777600|2021-05-12|588.18519356|4311561442.3|90246958220.9|0.011967015354|1836133.83422
1620864000|2021-05-13|571.43453452|7417114170.45|87676856076.9|0.01149393218|1763547.31229
1620950400|2021-05-14|603.12827135|3735474447.7|92539717935.6|0.012091455925|1855227.11151
1621036800|2021-05-15|563.04166633|3480395174.25|86389113996.7|0.012041048331|1847492.92834
1621123200|2021-05-16|562.82985597|4047395255.16|86356615319.5|0.012115316591|1858888.12263
1621209600|2021-05-17|511.96439791|5123430658.74|78552180732.3|0.011759156221|1804241.40527
1621296000|2021-05-18|508.02230499|3548216901.88|77947333994.6|0.011839417331|1816556.09987
1621382400|2021-05-19|339.02548616|8779943654.3|52017662499|0.009162246649|1405790.0464
1621468800|2021-05-20|393.61277044|7093839295.08|60393147664.3|0.00965145518|1480850.72852
1621555200|2021-05-21|326.29632017|6291181865.08|50064589684.9|0.008746790666|1342045.43136
1621641600|2021-05-22|299.50409384|3871242831.9|45953780781.9|0.00797898173|1224238.28196
1621728000|2021-05-23|262.94567329|5336233745.55|40344516407.1|0.007562302553|1160305.98871
1621814400|2021-05-24|345.30963601|6066277282.49|52981857815.2|0.008921351382|1368828.7877
1621900800|2021-05-25|344.11397236|5656677341.13|52798403677.4|0.00896078242|1374878.80609
1621987200|2021-05-26|379.85430638|4502557689.44|58282146665.3|0.009666931295|1483225.27368
1622073600|2021-05-27|367.65579371|3965850349.82|56410493527.1|0.009565161034|1467610.3677
1622160000|2021-05-28|329.87991146|4482824807.47|50614430477.8|0.009240953241|1417866.22682
1622246400|2021-05-29|305.05216646|3070017878.49|46805037635.6|0.008812444164|1352118.83772
1622332800|2021-05-30|325.78403859|3246314972.74|49985988837.2|0.009131197343|1401026.06142
1622419200|2021-05-31|354.32934483|3865691845.31|54365777869.5|0.009491086532|1456244.90228
1622505600|2021-06-01|362.79464562|3425775257.07|55664633493.6|0.009889475047|1517370.80627
1622592000|2021-06-02|401.26231473|4486850584.48|61566839406|0.010678919416|1638497.54283
1622678400|2021-06-03|427.80792961|4370188399.09|65639810000.2|0.010911027643|1674110.58053
1622764800|2021-06-04|391.39531064|4951450794.8|60052916383.6|0.010608527421|1627697.0951
1622851200|2021-06-05|390.43184585|3956143113.4|59905089190.3|0.010982006613|1685001.08952
1622937600|2021-06-06|393.82021338|2101917654.52|60424976235.9|0.010981430634|1684912.71538
1623024000|2021-06-07|357.31021714|2927240961.7|54823141744.2|0.010646682986|1633551.414
1623110400|2021-06-08|354.00137418|4491122306.87|54315456382|0.010575845271|1622682.57814
1623196800|2021-06-09|375.73467174|3543408535.66|57650059188.4|0.010061144717|1543710.58107
1623283200|2021-06-10|352.18318757|2505012942.16|54036486742.8|0.009595592508|1472279.55691
1623369600|2021-06-11|345.93367393|2269923677.62|53077605761.4|0.009265815932|1421680.98153
1623456000|2021-06-12|343.74102005|2146761410.99|52741180523.4|0.009668542416|1483472.47264
1623542400|2021-06-13|366.64895352|2171880358.78|56256011121.2|0.009377724129|1438851.3804
1623628800|2021-06-14|368.79275866|2271215183.1|56584941353.7|0.009169734368|1406938.9088
1623715200|2021-06-15|373.56615382|2246535807.11|57317337202|0.009245252363|1418525.85356
1623801600|2021-06-16|347.03343605|1626149383.51|53246345448.9|0.009049804779|1388537.76452
1623888000|2021-06-17|352.73851932|1379161855.13|54121692902.1|0.009269541058|1422252.53837
1623974400|2021-06-18|336.80968918|1613940591.18|51677686348.8|0.00941144509|1444025.28512
1624060800|2021-06-19|335.71284371|1140833815.8|51509394171.3|0.009425934298|1446248.40629
1624147200|2021-06-20|340.06718574|1756674565.4|52177493482.1|0.009526146052|1461624.18599
1624233600|2021-06-21|270.98443944|2911962314.14|41577927584.8|0.008554694556|1312571.56867
1624320000|2021-06-22|261.81808367|4089344405.16|40171507064.9|0.008054538351|1235831.15321
1624406400|2021-06-23|294.49029442|3170293549.06|45184499010.7|0.008732616949|1339870.71686
1624492800|2021-06-24|308.39704667|2323626592.65|47318252297.4|0.008897154476|1365116.18633
1624579200|2021-06-25|281.6209029|2317971592.53|43209910987.5|0.008901411616|1365769.37163
1624665600|2021-06-26|279.43804329|1921847993.91|42874988513.9|0.008681899974|1332089.06447
1624752000|2021-06-27|290.56701985|1521388055.74|44582539627.6|0.008385858594|1286666.57789
1624838400|2021-06-28|289.53411822|1722578690.64|44424058538.2|0.008408296997|1290109.36707
1624924800|2021-06-29|300.21154806|1946428384|46062327532|0.008369951165|1284225.855
1625011200|2021-06-30|303.29587691|1903538447.87|46535565043.1|0.008655497434|1328038.04629
1625097600|2021-07-01|288.21840481|1357794785.51|44222184819.4|0.008585052864|1317229.53184
1625184000|2021-07-02|287.42309381|1133632645.26|44100157948|0.008479295566|1301002.88321
1625270400|2021-07-03|298.23711708|1113777296.93|45759384867.1|0.00860252681|1319910.60999
1625356800|2021-07-04|307.73209557|1387395766.17|47216226923.6|0.008720642036|1338033.3713
1625443200|2021-07-05|302.37798013|1504869976.7|46394729480.2|0.008960408882|1374821.49307
1625529600|2021-07-06|320.93480178|2203265497.94|49241956385.5|0.009374411809|1438343.16153
1625616000|2021-07-07|327.52244654|2067233169.12|50252717804.6|0.009674177645|1484337.10215
1625702400|2021-07-08|310.42712085|1883785089.88|47629732460|0.009441968626|1448708.59969
1625788800|2021-07-09|316.48452548|1358583890.67|48559137599.7|0.009363998754|1436745.45632
1625875200|2021-07-10|316.14012881|1179686219.35|48506295821.1|0.009431241796|1447062.75106
1625961600|2021-07-11|322.03165218|1189805384.47|49410249319|0.00940507866|1443048.4653
1626048000|2021-07-12|316.32819673|1614469809.84|48535151627.4|0.009540645604|1463848.89428
1626134400|2021-07-13|308.81114239|1231759805.26|47381788202.8|0.009443180771|1448894.58259
1626220800|2021-07-14|309.40638002|1646743037.8|47473117237|0.00942669833|1446365.63393
1626307200|2021-07-15|315.24402989|2242114046.07|48368804767.4|0.009919344718|1521953.79641
1626393600|2021-07-16|302.98559312|1688212207.5|46487957302.4|0.009642608479|1479493.35359
1626480000|2021-07-17|300.4979252|1298507379.36|46106267206.1|0.009529612838|1462156.10503
1626566400|2021-07-18|302.4804892|1254819647.13|51250407821.8|0.009512919311|1611809.72549
1626652800|2021-07-19|280.01861836|1514754520.88|47081500515.7|0.009086253098|1527735.66424
1626739200|2021-07-20|264.78237478|1819454491.39|44519723680.2|0.008883124312|1493582.19223
1626825600|2021-07-21|292.53137263|1957623339.41|49185357931.4|0.009110092088|1531743.88138
1626912000|2021-07-22|293.64114836|1495118543.69|49371952333.6|0.009087369856|1527923.43265
1626998400|2021-07-23|299.28298769|1849700306.98|50320554475.3|0.008912125327|1498458.33694
1627084800|2021-07-24|302.07185838|1644709273.38|50789466926.6|0.008808699712|1481068.66058
1627171200|2021-07-25|302.43616169|1351522796.97|50850719806.2|0.008555433156|1438485.17256
1627257600|2021-07-26|304.47824344|2572081527.55|51194069379.2|0.00815474983|1371115.46576
1627344000|2021-07-27|313.60260425|1870220990.51|52728212361.2|0.007958055013|1338043.78223
1627430400|2021-07-28|313.42864486|1626648048.38|52698963344.2|0.007836518097|1317608.92539
1627516800|2021-07-29|316.74945452|1384576143.77|53257314436.8|0.007917069652|1331152.62507
1627603200|2021-07-30|322.90937484|1588918307.54|54293025181.9|0.007645440686|1285481.73585
1627689600|2021-07-31|333.54957988|1717984014.82|56082037720.5|0.008012972948|1347277.52103
1627776000|2021-08-01|333.48399555|1788390754.53|56071010565.4|0.008342335533|1402655.56984
1627862400|2021-08-02|331.10311573|1348495243.2|55670696489.8|0.008446088941|1420100.36035
1627948800|2021-08-03|322.7477373|1365471562.83|54265847924.7|0.008459305659|1422322.58011
1628035200|2021-08-04|334.91877917|1279262185.96|56312250831.1|0.008426158548|1416749.32314
1628121600|2021-08-05|337.87386698|1551187442|56809110535.4|0.008267128735|1390010.52172
1628208000|2021-08-06|342.13698677|1623970505.87|57525898861.6|0.007990774468|1343545.1344
1628294400|2021-08-07|355.74135456|1903003765.57|59813296938.9|0.007984176005|1342435.6884
1628380800|2021-08-08|342.06474373|1547133821.05|57513752130.2|0.007810032985|1313155.79714
1628467200|2021-08-09|354.96683448|1648422571.49|59683071427.6|0.00765585608|1287232.94933
1628553600|2021-08-10|371.95439081|2150475825.83|62539308798.5|0.008159573099|1371926.4359
1628640000|2021-08-11|391.75703555|2542670895.93|65868866789.7|0.008592362235|1444694.31844
1628726400|2021-08-12|385.81897856|2217067872.47|64870459487.7|0.008684083765|1460116.10463
1628812800|2021-08-13|410.94489338|1724229834.56|69095056332.7|0.008598374903|1445705.27062
1628899200|2021-08-14|409.03449935|2023364347.67|68773848341.7|0.008684947476|1460261.32641
1628985600|2021-08-15|414.59503485|1826134191.71|69708780300.7|0.008812357745|1481683.71143
1629072000|2021-08-16|417.47085696|2620571467.47|70192312505.6|0.009074568823|1525771.10488
1629158400|2021-08-17|401.9088953|2572609791.48|67575770398.5|0.00899218435|1511919.22379
1629244800|2021-08-18|398.25145378|2288117049.53|66960819021.1|0.008889305511|1494621.48071
1629331200|2021-08-19|430.98885407|2549215331.43|72465188472.1|0.009225410769|1551133.22258
1629417600|2021-08-20|454.93631851|2451578693.58|76491644162.4|0.009220590108|1550322.69092
1629504000|2021-08-21|448.92024743|2120660727.65|75480119803.3|0.009179342484|1543387.43769
1629590400|2021-08-22|449.05348901|1826865700.76|75502522647.1|0.009104591029|1530818.9496
1629676800|2021-08-23|499.89060094|3857489743.03|84050123966.8|0.01008939391|1696400.78707
1629763200|2021-08-24|471.5954714|2978438301.15|79292664751.5|0.009885429494|1662106.81469
1629849600|2021-08-25|502.7862436|3289398272.83|84536988740.4|0.010269161742|1726626.4175
1629936000|2021-08-26|479.00610016|3277913532.89|80538665906.3|0.010204164224|1715697.92747
1630022400|2021-08-27|494.49867769|2563319586.75|83143541972.5|0.010079740857|1694777.75134
1630108800|2021-08-28|486.19693969|1676741697.89|81747712352.1|0.009942189294|1671650.23925
1630195200|2021-08-29|480.28303401|1763538464.12|80753365779.9|0.009835852561|1653771.09615
1630281600|2021-08-30|459.49075818|2007036765.62|77257414150.6|0.009764975171|1641853.98188
1630368000|2021-08-31|464.41873094|2378049327.95|78085988882.7|0.009846329076|1655532.58631
1630454400|2021-09-01|490.06871871|2303587593.03|82398701800.9|0.010032723136|1686872.33111
1630540800|2021-09-02|483.92104793|2324361979.23|81365050657.6|0.009810326054|1649479.14493
1630627200|2021-09-03|488.60471423|2051522050.38|82152548426.2|0.009767137539|1642217.55601
1630713600|2021-09-04|498.07841902|2310249697.2|83745429070.1|0.009972612669|1676765.53535
1630800000|2021-09-05|504.61986123|1899639213.99|84845287773.6|0.009750465572|1639414.38089
1630886400|2021-09-06|495.92503003|2206397359.17|83383364627.8|0.009422225178|1584225.01396
1630972800|2021-09-07|417.50877833|4471687569.44|70198688492.4|0.008919006709|1499615.35212
1631059200|2021-09-08|415.11315855|2940929033.17|69795896083.7|0.009006306055|1514293.60541
1631145600|2021-09-09|421.27002921|2392139921.68|70831094067.3|0.009080774035|1526814.43084
1631232000|2021-09-10|401.62180788|2306735738.89|67527500370.2|0.008948012928|1504492.37181
1631318400|2021-09-11|405.5273626|1567255682.41|68184168764.6|0.008971554718|1508450.6186
1631404800|2021-09-12|416.68322094|1671909230.28|70059881720.2|0.00904588879|1520948.92915
1631491200|2021-09-13|399.063435467|2194763765.49|67097343215.4|0.008875359536|1492276.64582
1631577600|2021-09-14|414.236225741|1598465255.05|69648451199.9|0.00879622615|1478971.39285
1631664000|2021-09-15|431.423039316|1838828413.72|72538191092.6|0.008955080068|1505680.61978
1631750400|2021-09-16|424.649232251|1720989872.14|71399263250.4|0.008886969266|1494228.67141
1631836800|2021-09-17|406.632802625|1516642578.44|68370034173.7|0.008602795375|1446448.51567
1631923200|2021-09-18|410.809299744|1310349980.76|69072258020.1|0.0085091803|1430708.35443
1632009600|2021-09-19|408.471646173|1243314914.66|68679211877.6|0.008643033596|1453214.05088
1632096000|2021-09-20|361.965914085|2344102081.9|60859875927.3|0.008448501147|1420505.9415
1632182400|2021-09-21|344.534610892|2045164899.17|57929028274.8|0.008466539145|1423538.79702
1632268800|2021-09-22|379.440341134|1678913732.31|63797974297.1|0.008707851128|1464112.27859
1632355200|2021-09-23|383.82040475|1576382602.88|64534425210.9|0.008549272277|1437449.30061
1632441600|2021-09-24|355.316269955|2081157732.57|59741824472.9|0.008294078651|1394541.80073
1632528000|2021-09-25|349.880097968|1388464569.47|58827802627.8|0.008190730398|1377165.13179
1632614400|2021-09-26|344.181763246|1958526740.96|57869701517.5|0.00796559593|1339311.68964
1632700800|2021-09-27|336.191231612|1507056911.5|56526197212.5|0.007959877026|1338350.13008
1632787200|2021-09-28|333.032596174|1294330920.5|55995113612.1|0.008115908167|1364584.74365
1632873600|2021-09-29|367.989584846|2385693433.95|61872678074.9|0.008853487796|1488599.19628
1632960000|2021-09-30|387.057350051|1796235645.85|65078675599.6|0.008838763047|1486123.42063
1633046400|2021-10-01|421.64317595|2162493377.68|70893833853.8|0.008762884034|1473365.34829
1633132800|2021-10-02|428.098327796|1740937419.71|71979183952.2|0.00897264704|1508634.27838
1633219200|2021-10-03|430.508810929|1470899247.79|72384475441.5|0.008931727046|1501754.11188
1633305600|2021-10-04|425.748887171|1647171955.44|71584155969.2|0.008668778998|1457542.80646
1633392000|2021-10-05|442.706155908|1526827784.99|74435300873.3|0.008593764027|1444930.01158
1633478400|2021-10-06|435.401371794|2006344571.27|73207096123.7|0.00786470326|1322347.89516
1633564800|2021-10-07|438.761754386|1962989705.42|73772100892.6|0.008154515767|1371076.11108
1633651200|2021-10-08|419.10204289|2678048368.05|70466575273.1|0.007765772918|1305714.04068
1633737600|2021-10-09|421.549480587|1404867667.46|70878080193.3|0.007668966659|1289437.32323
1633824000|2021-10-10|405.069292511|1437068557.8|68107150217.5|0.007395610982|1243476.10992
1633910400|2021-10-11|413.456220226|1473121388.94|69517303384.6|0.007192445586|1209316.48242
1633996800|2021-10-12|443.867508139|3142304145.1|74630567195.1|0.0079203986|1331712.34454
1634083200|2021-10-13|470.74968492|5149146902.72|79150456720.4|0.008201057213|1378901.45186
1634169600|2021-10-14|472.022400235|2486819344.27|79364447301.1|0.008234644803|1384548.76969
1634256000|2021-10-15|473.702640825|2804538827.89|79646957973.6|0.007690733268|1293097.09635
1634342400|2021-10-16|465.642443413|1904086806.91|78291740271.3|0.007646998976|1285743.74212
1634428800|2021-10-17|470.625544484|1646437501.4|79129584115.4|0.007645782076|1285539.13616
1634515200|2021-10-18|485.11101058|1999805025.68|80917073472.3|0.007821081512|1304565.3748
1634601600|2021-10-19|488.148867034|1844483840.4|81423791416.1|0.007596230026|1267059.88881
1634688000|2021-10-20|501.020331986|1890415594.28|83570766546.5|0.007592041114|1266361.17348
1634774400|2021-10-21|471.256920485|3081793454.22|78606195339.8|0.007575238859|1263558.53806
1634860800|2021-10-22|478.643160011|1962748495.56|79838228572.2|0.007886394823|1315459.71006
1634947200|2021-10-23|485.906442352|1170864602.65|81049752404.9|0.007914608466|1320165.7781
1635033600|2021-10-24|476.633129627|1246191888.99|79502953196.6|0.00782252727|1304806.5289
1635120000|2021-10-25|484.645071658|1337787876.19|80839354325.1|0.007687918989|1282353.7131
1635206400|2021-10-26|478.025039952|1486193826.38|79735125436.7|0.007919069093|1320909.8158
1635292800|2021-10-27|449.008006828|2340091134.93|74895051000.1|0.007677661988|1280642.83355
1635379200|2021-10-28|492.015547844|2626956132.6|82068758214.2|0.008116103697|1353775.41395
1635465600|2021-10-29|529.622105821|2667451365.27|88341575257.2|0.00851099838|1419644.30041
1635552000|2021-10-30|527.921173996|2194893914.93|88057857876|0.008530152591|1422839.24479
1635638400|2021-10-31|524.36444792|2076289914.74|87464591883.5|0.008551424666|1426387.45132
1635724800|2021-11-01|551.255938613|2535579528.54|91950123402.5|0.009036329611|1507270.15282
1635811200|2021-11-02|554.447620026|2401108111.76|92482499526.1|0.008769242127|1462719.65387
1635897600|2021-11-03|568.578791803|2567651316.13|94839595201.2|0.009029353082|1506106.45978
1635984000|2021-11-04|559.73729074|2260479871.46|93364822673.8|0.009108494279|1519307.30229
1636070400|2021-11-05|608.648048437|3675930507.19|101523193207|0.009957322446|1660892.815
1636156800|2021-11-06|636.113950709|2779927044.23|106104537237|0.010338696338|1724506.418
1636243200|2021-11-07|650.454065103|3017167868.43|108496484780|0.010271356259|1713274.01552
1636329600|2021-11-08|654.315002392|2828112534.46|109140493553|0.009683967733|1615296.93506
1636416000|2021-11-09|635.190595079|2198989753.86|105950520458|0.009484444626|1582016.25176
1636502400|2021-11-10|615.278061651|3653998344.03|102629087023|0.009466511118|1579024.92204
1636588800|2021-11-11|629.892334741|2341652507.12|105066764551|0.009698117076|1617657.06172
1636675200|2021-11-12|626.642538319|2209163397.75|104524694777|0.00976749028|1629228.59178
1636761600|2021-11-13|650.104139373|2106170805.38|108438116767|0.010083897761|1682005.72285
1636848000|2021-11-14|650.9180711|2101401990.19|108573881514|0.009942713913|1658456.09492
1636934400|2021-11-15|633.048667129|2146877925.12|105593244417|0.009960193002|1661371.62704
1637020800|2021-11-16|589.822885524|3772957259.86|98383134422.1|0.009804033569|1635324.05434
1637107200|2021-11-17|578.09278558|2704847733.61|96426540285.2|0.009576144189|1597311.84414
1637193600|2021-11-18|532.237595799|2917116814.67|88777841988.1|0.009346990312|1559088.71439
1637280000|2021-11-19|581.530844385|2481119528.99|97000012440.8|0.010005765397|1668973.15484
1637366400|2021-11-20|603.840048652|2336197759.34|100721213324|0.010115048572|1687201.71389
1637452800|2021-11-21|585.294272502|2055539645.77|97627756571.2|0.009965767452|1662301.45169
1637539200|2021-11-22|559.126987766|2251971534.76|93263023437.1|0.009933097653|1656852.09172
1637625600|2021-11-23|591.439571481|2927434189.16|98652799495.7|0.010273563936|1713642.25858
1637712000|2021-11-24|581.395318568|2917418687.95|96977406578.9|0.010330328827|1723110.70756
1637798400|2021-11-25|603.730209704|2537227998.44|100702892061|0.010540961827|1758244.53377
1637884800|2021-11-26|585.147318635|4254504824.09|97603244497.5|0.010923089358|1821983.84462
1637971200|2021-11-27|600.33676955|2485529516.27|100136862348|0.010952036869|1826812.32269
1638057600|2021-11-28|611.366797903|2731676788.34|101976683739|0.010679183602|1781300.08452
1638144000|2021-11-29|624.310049318|2425803181.54|104135632934|0.010799985022|1801449.90005
1638230400|2021-11-30|622.669861448|2781531693.77|103862047714|0.010922992966|1821967.76632
1638316800|2021-12-01|627.971565165|2806563703.07|104746377981|0.010972801531|1830275.89215
1638403200|2021-12-02|619.470140681|2378758113.44|103328330617|0.010968379593|1829538.30781
1638489600|2021-12-03|594.636016325|2483348354.15|99185970165.2|0.01109431848|1850545.05874
1638576000|2021-12-04|569.077260813|4458419872.92|94922740404.3|0.011566445343|1929296.36149
1638662400|2021-12-05|556.919900396|2441861469.22|92894878730.1|0.011304684178|1885634.29869
1638662400|2021-12-05|554.804359264|2433152421.93|92542004040.6|0.011274945426|1880673.84066