1550707200|2019-02-21|0.0133304501059|40531.5967684|0|3.371283E-6|0
1550793600|2019-02-22|0.0136708821167|28135.5773846|0|3.413005E-6|0
1550880000|2019-02-23|0.015703440061|452.1654608|0|3.790788E-6|0
1550966400|2019-02-24|0.0121394019802|14012.168421|0|3.185837E-6|0
1551052800|2019-02-25|0.0139140974917|15407.297817|55702.5269881|3.583617E-6|14.3463507264
1551139200|2019-02-26|0.00781106913978|11005.7279186|31270.1768709|2.026555E-6|8.11293974674
1551225600|2019-02-27|0.00716169403726|6093.98685913|28670.5232322|1.859674E-6|7.44486239484
1551312000|2019-02-28|0.00609599249815|2446.44755698|24404.1833723|1.581409E-6|6.33087971062
1551398400|2019-03-01|0.00535592181581|3150.20397765|21441.4466816|1.387694E-6|5.55537738128
1551484800|2019-03-02|0.00548207373481|5.81172090422|21946.4726581|1.418604E-6|5.67911987411
1551571200|2019-03-03|0.00593434867|9442.09211805|23757.0720735|1.542521E-6|6.17519876395
1551657600|2019-03-04|0.0070740821275|7895.93369153|28319.7850855|1.880626E-6|7.52873986848
1551744000|2019-03-05|0.00803466615195|2986.58149555|32165.3063331|2.062087E-6|8.25518556543
1551830400|2019-03-06|0.0078281490534|3645.98286409|31338.5531598|2.005191E-6|8.02741290698
1551916800|2019-03-07|0.00685867984212|5204.14679097|28234.6494325|1.753472E-6|7.21839601052
1552003200|2019-03-08|0.00794837830759|528.923280926|32720.5351814|2.037455E-6|8.38744904031
1552089600|2019-03-09|0.00649311602565|15.8810420698|26729.7583397|1.638305E-6|6.74429604579
1552176000|2019-03-10|0.00651066848444|1.18375790626|26802.0153238|1.647603E-6|6.78257247456
1552262400|2019-03-11|0.00766174941685|1981.92910871|31540.5899975|1.961921E-6|8.07650348529
1552348800|2019-03-12|0.00801619701634|608.204534486|32999.7197345|2.050621E-6|8.44164859518
1552435200|2019-03-13|0.00760399222266|223.416201905|31302.8249804|1.946389E-6|8.01256398307
1552521600|2019-03-14|0.00785214975769|410.828387064|32324.3978147|2.000869E-6|8.23683800321
1552608000|2019-03-15|0.00612870592553|1956.08051316|25229.6166705|1.547297E-6|6.36964975311
1552694400|2019-03-16|0.00614856613056|13.5603219096|25311.3737928|1.518642E-6|6.25168771113
1552780800|2019-03-17|0.00647022794878|6.43004019754|26635.5365883|1.607419E-6|6.61714980155
1552867200|2019-03-18|0.00740640279634|5165.883764|30489.422356|1.836674E-6|7.56090788688
1552953600|2019-03-19|0.00916645711195|1937.47020406|37734.9153266|2.251542E-6|9.26876607685
1553040000|2019-03-20|0.0104986409759|2062.85993514|43219.0238203|2.56849E-6|10.5735238253
1553126400|2019-03-21|0.00956507275992|333.073392744|39375.8685913|2.373864E-6|9.77232053156
1553212800|2019-03-22|0.00902643827264|1534.60081786|37158.5095265|2.243168E-6|9.23429341451
1553299200|2019-03-23|0.00887225283007|0|36523.7850578|2.198373E-6|9.04988895906
1553385600|2019-03-24|0.00887225283007|0|36523.7850578|2.205838E-6|9.08061960445
1553472000|2019-03-25|0.00891582209424|1374.87045056|36703.143612|2.249726E-6|9.26129027618
1553558400|2019-03-26|0.0095458124647|645.145770195|39296.5810759|2.395387E-6|9.86092276606
1553644800|2019-03-27|0.00942491734907|109.427259259|38798.9005767|2.306035E-6|9.49309361319
1553731200|2019-03-28|0.00864039810446|660.556419816|35569.3248632|2.123414E-6|8.74131046648
1553817600|2019-03-29|0.00936924336017|231.401944959|38569.7113456|2.286088E-6|9.41097918809
1553904000|2019-03-30|0.00942802508113|6.08388156715|38811.6939607|2.295789E-6|9.45091461888
1553990400|2019-03-31|0.00959253846989|0.162910243715|39488.9347659|2.336564E-6|9.61877022041
1554076800|2019-04-01|0.00968412796759|350.743371012|39865.9748696|2.328933E-6|9.58735621439
1554163200|2019-04-02|0.00968726933185|365.34479139|39878.906705|1.985146E-6|8.1721122246
1554249600|2019-04-03|0.0147460627784|15367.7303498|60704.0892187|2.965212E-6|12.2066816414
1554336000|2019-04-04|0.0198055802929|9347.95794975|81532.2524524|4.023236E-6|16.5621753252
1554422400|2019-04-05|0.0188214666436|2451.9434001|77481.0203597|3.736879E-6|15.383349415
1554508800|2019-04-06|0.0182756436083|3999.0291222|75234.0687001|3.611918E-6|14.8689311728
1554595200|2019-04-07|0.0176556628661|3149.56720037|72681.8371754|3.39604E-6|13.9802412514
1554681600|2019-04-08|0.0178554048918|4327.52525785|73504.1012558|3.375459E-6|13.8955168827
1554768000|2019-04-09|0.0221480309123|6355.79931917|91175.2557088|4.255179E-6|17.5169989128
1554854400|2019-04-10|0.0161697770025|4132.84106544|66564.9943688|3.036833E-6|12.501518822
1554940800|2019-04-11|0.0145717492064|3078.27534723|59986.504682|2.877241E-6|11.844537555
1555027200|2019-04-12|0.0145950855509|3079.06257017|60082.5717854|2.867664E-6|11.8051125864
1555113600|2019-04-13|0.0151161713808|3996.11354082|62227.6895151|2.96594E-6|12.2096785483
1555200000|2019-04-14|0.0148482066241|4457.42641118|61124.5776715|2.873259E-6|11.8281451331
1555286400|2019-04-15|0.0160564148226|5894.78832763|66098.3241812|3.168753E-6|13.0445846945
1555372800|2019-04-16|0.0139331311686|4686.35402314|57357.550301|2.66125E-6|10.9553824543
1555459200|2019-04-17|0.0130851644081|7855.88714142|53866.7846195|2.491492E-6|10.2565515235
1555545600|2019-04-18|0.0137807903639|4834.55423133|56730.4195245|2.600941E-6|10.707112596
1555632000|2019-04-19|0.0140043046507|5169.59650172|57650.5452158|2.640422E-6|10.8696412779
1555718400|2019-04-20|0.0141741027182|1500.74927942|58349.5410897|2.655377E-6|10.9312054844
1555804800|2019-04-21|0.0116219536635|3578.96311441|47843.2868954|2.186826E-6|9.00235422869
1555891200|2019-04-22|0.0143465790587|5645.51464945|59059.5624235|2.657086E-6|10.9382408057
1555977600|2019-04-23|0.0117972768815|5306.95556461|48565.0277714|2.117105E-6|8.71533864575
1556064000|2019-04-24|0.0132371858909|2780.1490532|54492.6008658|2.422234E-6|9.97144194041
1556150400|2019-04-25|0.0120177526763|5250.28511404|49472.6451144|2.306442E-6|9.49476908174
1556236800|2019-04-26|0.0133199594577|4235.77509484|54833.3490411|2.523031E-6|10.3863859274
1556323200|2019-04-27|0.0134065005254|3873.23720729|55189.6066248|2.544753E-6|10.4758073713
1556409600|2019-04-28|0.0120008591202|3235.86573453|49403.100589|2.27068E-6|9.34755014803
1556496000|2019-04-29|0.0120482057511|4824.94800933|49598.0091656|2.296054E-6|9.45200552591
1556582400|2019-04-30|0.0210088892457|5267.42721274|86485.8305787|3.926362E-6|16.163380879
1556668800|2019-05-01|0.0216088150104|4676.87000503|88955.5031749|3.999635E-6|16.4650187328
1556755200|2019-05-02|0.0227086102536|3769.31746843|93482.9536251|4.124876E-6|16.9805896315
1556841600|2019-05-03|0.0217277044574|7527.11086118|89444.9270778|3.76675E-6|15.5063172794
1556928000|2019-05-04|0.0220396431746|5179.43116088|90729.0634608|3.779628E-6|15.5593312448
1557014400|2019-05-05|0.0228187099327|3061.13942656|93936.193303|3.937174E-6|16.2078898861
1557100800|2019-05-06|0.0215973972705|2488.38165262|88908.5005606|3.758156E-6|15.4709389584
1557187200|2019-05-07|0.0190113162786|4488.65661563|78262.5611245|3.261225E-6|13.425257734
1557273600|2019-05-08|0.0216658398699|4340.23136007|89190.2534408|3.621562E-6|14.9086319557
1557360000|2019-05-09|0.017645657363|6530.13213245|72640.648218|2.857814E-6|11.7645637777
1557446400|2019-05-10|0.0210802148642|6220.97330188|86779.4517829|3.304705E-6|13.6042488206
1557532800|2019-05-11|0.0222638045418|4862.92382594|91651.8529429|3.090147E-6|12.7209928512
1557619200|2019-05-12|0.0225825159879|6022.07079137|92963.8701471|3.238857E-6|13.3331769469
1557705600|2019-05-13|0.0268314129565|7529.71473998|110455.008259|3.433359E-6|14.1338697785
1557792000|2019-05-14|0.0227150098849|7318.64532048|93509.2985414|2.841359E-6|11.6968246257
1557878400|2019-05-15|0.0259237850437|17863.0300346|106718.639669|3.159446E-6|13.0062712161
1557964800|2019-05-16|0.0298278329263|20253.1228045|122790.161575|3.782901E-6|15.5728049758
1558051200|2019-05-17|0.0308497721321|23762.1772744|126997.107501|4.200737E-6|17.2928813246
1558137600|2019-05-18|0.0279089778589|27811.2961979|114890.944614|3.838286E-6|15.8008045464
1558224000|2019-05-19|0.0326964901246|21813.2868897|134599.362792|3.988501E-6|16.4191841708
1558310400|2019-05-20|0.0312473453303|21578.2684726|128633.769385|3.916537E-6|16.122934986
1558396800|2019-05-21|0.0316152529149|23525.3161156|130148.308905|3.970106E-6|16.343458756
1558483200|2019-05-22|0.0284944326516|25199.7625941|117301.045568|3.71018E-6|15.2734395019
1558569600|2019-05-23|0.0271388150125|20271.7637986|111720.468885|3.443205E-6|14.1744021207
1558656000|2019-05-24|0.0456777285597|84423.1599735|188038.322599|5.718743E-6|23.5419508589
1558742400|2019-05-25|0.0480142967427|23295.3765786|197657.11004|5.962625E-6|24.545922896
1558828800|2019-05-26|0.0671651855641|22180.5224168|276494.239726|7.743977E-6|31.87909056
1558915200|2019-05-27|0.0578071828241|34608.0652671|237970.801859|6.564687E-6|27.0243895831
1559001600|2019-05-28|0.0724336314108|31650.4157777|298182.483668|8.306646E-6|34.1953908287
1559088000|2019-05-29|0.0893043846439|33249.1339471|367633.138046|1.0312895E-5|42.4543763031
1559174400|2019-05-30|0.0950942239631|35133.0713576|391467.766168|1.1430319E-5|47.0543978282
1559260800|2019-05-31|0.130099948988|39020.8812872|535573.39538|1.5172888E-5|62.4611708697
1559347200|2019-06-01|0.129486270315|24682.659073|533047.107144|1.5119806E-5|62.2426518987
1559433600|2019-06-02|0.137052469562|29737.1661231|564194.352415|1.5675755E-5|64.5312884117
1559520000|2019-06-03|0.125842904324|24840.5489086|518048.716218|1.532988E-5|63.1074488978
1559606400|2019-06-04|0.122438721486|28001.3311103|504034.953913|1.5885102E-5|65.3930926205
1559692800|2019-06-05|0.123873432757|24984.3399562|509941.12984|1.5832025E-5|65.1745942327
1559779200|2019-06-06|0.122317636336|28093.4750067|503536.491112|1.5637595E-5|64.3741977985
1559865600|2019-06-07|0.120594889834|23419.4094758|496444.580619|1.4991996E-5|61.7165053768
1559952000|2019-06-08|0.118362027647|23367.6612492|487252.712426|1.4880579E-5|61.2578427758
1560038400|2019-06-09|0.110590601222|21385.1147895|455260.622731|1.4384689E-5|59.2164469636
1560124800|2019-06-10|0.110373122879|34466.1045115|454365.344789|1.3796072E-5|56.7933283711
1560211200|2019-06-11|0.110160537536|33745.2766141|453490.209519|1.3895624E-5|57.2031471533
1560297600|2019-06-12|0.116126965871|33784.8222314|478051.789339|1.4255954E-5|58.6864925586
1560384000|2019-06-13|0.129529342988|30814.2616672|533224.421416|1.5736914E-5|64.7830574058
1560470400|2019-06-14|0.117692690179|27696.8834511|484497.297508|1.3537492E-5|55.7288501015
1560556800|2019-06-15|0.127642950509|24292.6698695|525458.840931|1.4441902E-5|59.4519717344
1560643200|2019-06-16|0.125125607401|27020.4285934|515095.869952|1.3911365E-5|57.2679470313
1560729600|2019-06-17|0.140158290058|8599.79412631|576979.867255|1.5037875E-5|61.9053722595
1560816000|2019-06-18|0.134211980361|3635.68254999|552501.10843|1.4778186E-5|60.8363286469
1560902400|2019-06-19|0.134057575148|4739.58395078|551865.479248|1.4455951E-5|59.5098062739
1560988800|2019-06-20|0.134120835447|6375.30658208|552125.898513|1.4077735E-5|57.9528308186
1561075200|2019-06-21|0.146798457007|8191.79475708|604314.979885|1.4470663E-5|59.5703701392
1561161600|2019-06-22|0.141862497061|12463.495147|583995.457485|1.3256082E-5|54.5703891616
1561248000|2019-06-23|0.142735202743|5693.73816403|587588.064161|1.3148809E-5|54.1287858766
1561334400|2019-06-24|0.152744476081|42407.909991|628792.542323|1.387186E-5|57.1053195503
1561420800|2019-06-25|0.142837549022|36553.2303832|588009.385957|1.2114202E-5|49.8696913252
1561507200|2019-06-26|0.144440607299|47071.3812439|594608.584274|1.109696E-5|45.6820820594
1561593600|2019-06-27|0.13368590715|36811.6419318|550335.459496|1.1954594E-5|49.2126441922
1561680000|2019-06-28|0.137227464521|39144.9769477|564914.74197|1.1060191E-5|45.530717679
1561766400|2019-06-29|0.146972726744|34869.2357451|605032.383969|1.2289336E-5|50.5906532607
1561852800|2019-06-30|0.123361922147|30901.8495346|507835.429751|1.1404285E-5|46.9472254743
1561939200|2019-07-01|0.124059689568|39008.0855866|510707.880276|1.1722396E-5|48.2567708638
1562025600|2019-07-02|0.114394066556|35254.2659375|470918.083468|1.0590398E-5|43.5967535683
1562112000|2019-07-03|0.106804671031|29259.3540876|439675.347696|8.929209E-6|36.7582525542
1562198400|2019-07-04|0.0796830560346|33506.3696711|328025.684919|7.104766E-6|29.2476951728
1562284800|2019-07-05|0.0821317433273|35331.7824819|338106.025286|7.481172E-6|30.7972195272
1562371200|2019-07-06|0.0815743429605|32581.5738625|335811.414033|7.277867E-6|29.9602879988
1562457600|2019-07-07|0.086663100514|34525.7726815|356759.947698|7.56827E-6|31.1557697953
1562544000|2019-07-08|0.0853705789645|30318.6872375|351439.11429|6.94863E-6|28.6049409803
1562630400|2019-07-09|0.0793725385923|41280.7072825|326747.399399|6.312527E-6|25.9863400802
1562716800|2019-07-10|0.0851238177178|37522.1254733|350423.289459|7.002322E-6|28.8259710957
1562803200|2019-07-11|0.103989929475|38414.7537665|428088.097247|9.155122E-6|37.688252861
1562889600|2019-07-12|0.10942333895|47576.3119151|450455.435464|9.260618E-6|38.1225408938
1562976000|2019-07-13|0.0876289054932|42296.6935216|360735.809764|7.691888E-6|31.6646594029
1563062400|2019-07-14|0.0771081639283|37070.9617045|317425.805989|7.518304E-6|30.9500782445
1563148800|2019-07-15|0.0874306296225|26823.240005|359919.581302|8.024774E-6|33.0350280055
1563235200|2019-07-16|0.0723130610586|30653.3469695|297686.1401|7.629858E-6|31.4093048238
1563321600|2019-07-17|0.0692561385237|29689.9957635|285101.92009|7.144373E-6|29.4107425501
1563408000|2019-07-18|0.0701317804943|41258.1748696|288706.61438|6.574968E-6|27.0667126595
1563494400|2019-07-19|0.0671675439397|25756.5748699|276503.948287|6.37824E-6|26.2568562088
1563580800|2019-07-20|0.0670845757122|33607.1652143|276162.398766|6.230492E-6|25.6486323114
1563667200|2019-07-21|0.0676092044626|34921.1957887|278322.101389|6.378765E-6|26.2590174397
1563753600|2019-07-22|0.0798492793246|42814.8421265|328709.964755|7.720048E-6|31.7805837129
1563840000|2019-07-23|0.0640316353399|27264.8101683|263594.571846|6.46734E-6|26.6236479708
1563926400|2019-07-24|0.0669860051218|32539.8502878|275756.620084|6.826998E-6|28.1042270005
1564012800|2019-07-25|0.0809833456963|32414.4183191|333378.496772|8.170363E-6|33.634364098
1564099200|2019-07-26|0.0632700460989|41647.4325493|260459.390481|6.410142E-6|26.3881849494
1564185600|2019-07-27|0.0752056490471|31489.2228027|309593.855533|7.935029E-6|32.6655810169
1564272000|2019-07-28|0.069923146008|30459.2242422|287847.743327|7.319603E-6|30.1320996821
1564358400|2019-07-29|0.0604911251192|25299.9585017|249019.600103|6.35468E-6|26.1598683983
1564444800|2019-07-30|0.0671331543224|30166.3021794|276362.378945|6.987633E-6|28.7655019129
1564531200|2019-07-31|0.0726598854999|22780.8185909|299113.888113|7.2043E-6|29.6574398557
1564617600|2019-08-01|0.0677115640807|32883.3298844|278743.478097|6.510934E-6|26.8031083532
1564704000|2019-08-02|0.0640137691775|34960.8969656|263521.02346|6.086015E-6|25.0538739118
1564790400|2019-08-03|0.0687781080833|37601.9561112|283134.045482|6.355558E-6|26.1634827997
1564876800|2019-08-04|0.0746958468032|37513.2824809|307495.188156|6.808987E-6|28.0300823717
1564963200|2019-08-05|0.0761415738216|41371.9539892|313446.711843|6.449586E-6|26.550561316
1565049600|2019-08-06|0.0741068919735|35604.5770404|305070.678844|6.456334E-6|26.5783403374
1565136000|2019-08-07|0.074361302777|41269.3955145|2359318.729|6.226888E-6|197.565305248
1565222400|2019-08-08|0.0628342026086|38630.6321052|1993589.48136|5.250883E-6|166.598837608
1565308800|2019-08-09|0.0654063765496|41695.657748|2075198.839|5.513506E-6|174.931281224
1565395200|2019-08-10|0.0652256424919|34918.8929149|2069464.54937|5.744716E-6|182.267060224
1565481600|2019-08-11|0.0740885320507|34962.1548897|2350664.3206|6.429299E-6|203.987356038
1565568000|2019-08-12|0.0724245597446|32986.0954556|2297870.18064|6.362734E-6|201.875396655
1565654400|2019-08-13|0.0704585201548|33676.9029988|2235492.11769|6.466558E-6|205.16950123
1565740800|2019-08-14|0.0665341465301|36349.2181439|2110980.47189|6.619191E-6|210.012206806
1565827200|2019-08-15|0.0585618182315|32748.0095072|1858036.2285|5.679247E-6|180.189874482
1565913600|2019-08-16|0.0619546234992|38587.5591006|1965682.39274|5.97191E-6|189.475420477
1566000000|2019-08-17|0.0601664368881|39731.1643296|1908947.20918|5.88037E-6|186.571059897
1566086400|2019-08-18|0.0654269933312|37266.6967209|2075852.96362|6.324009E-6|200.646738544
1566172800|2019-08-19|0.0739141539801|36035.6827258|2345131.69231|6.771142E-6|214.833274038
1566259200|2019-08-20|0.0823318692967|44809.0366383|2612207.07507|7.649363E-6|242.697272867
1566345600|2019-08-21|0.0577322403101|43753.3723282|1831715.56635|5.69461E-6|180.677308299
1566432000|2019-08-22|0.0516020980094|49821.624507|1637219.78694|5.093457E-6|161.604060804
1566518400|2019-08-23|0.0594293507569|51171.1123162|1885561.1058|5.709987E-6|181.165186305
1566604800|2019-08-24|0.0521116307351|49316.041527|1653386.12693|5.129117E-6|162.735473283
1566691200|2019-08-25|0.0567532907879|44255.6763615|1800655.67557|5.59779E-6|177.605425064
1566777600|2019-08-26|0.0519354968637|52440.837623|1647797.79098|5.007849E-6|158.887909389
1566864000|2019-08-27|0.0584936122862|46531.4524714|1855872.20557|5.742832E-6|182.207285095
1566950400|2019-08-28|0.150775670364|75028.1324728|4783776.63762|1.5457159E-5|490.421272409
1567036800|2019-08-29|0.14828617595|54529.3493186|4704790.51746|1.5592329E-5|494.709915839
1567123200|2019-08-30|0.149282340929|41174.9099481|4736396.61639|1.5553203E-5|493.46853489
1567209600|2019-08-31|0.147945542789|46071.5388765|4693982.98496|1.5361926E-5|487.399741153
1567296000|2019-09-01|0.147106733156|43392.4472122|4667369.42114|1.5075546E-5|478.313540773
1567382400|2019-09-02|0.153698111365|42472.6141134|4876499.18995|1.4854708E-5|471.306842261
1567468800|2019-09-03|0.1596585856|50100.4699343|5065611.77904|1.5028755E-5|476.828966424
1567555200|2019-09-04|0.158952320384|69299.9422266|5043203.55474|1.5003296E-5|476.021208984
1567641600|2019-09-05|0.154854171141|67784.1695675|4913178.39512|1.4642682E-5|464.579728908
1567728000|2019-09-06|0.145290653188|58967.8889524|4609749.24341|1.4033266E-5|445.244314804
1567814400|2019-09-07|0.156062843685|59923.2115679|4951526.88639|1.4838743E-5|470.800308323
1567900800|2019-09-08|0.152268100065|58442.1346979|4831128.11229|1.4583285E-5|462.69519422
1567987200|2019-09-09|0.154212786356|54846.2340875|4892828.68258|1.4921449E-5|473.424385733
1568073600|2019-09-10|0.150989475144|60542.8820539|4790560.1877|1.4925844E-5|473.563829307
1568160000|2019-09-11|0.149387625464|52165.6538099|4739737.06049|1.4676967E-5|465.667515695
1568246400|2019-09-12|0.152668757381|73509.7554488|4843840.07772|1.4665408E-5|465.300774337
1568332800|2019-09-13|0.152168264885|67067.677499|4827960.56411|1.4687281E-5|465.994755973
1568419200|2019-09-14|0.14963153599|57271.3931053|4747475.79893|1.4445919E-5|458.336876595
1568505600|2019-09-15|0.152330377991|63857.2196696|4833104.05236|1.4721164E-5|467.069788194
1568592000|2019-09-16|0.161529437793|75402.5565061|5124969.75763|1.5717883E-5|498.693464978
1568678400|2019-09-17|0.163364890129|62020.0453471|5183204.5775|1.5951621E-5|506.109451795
1568764800|2019-09-18|0.152605466892|73331.9304978|4841832.01128|1.496389E-5|474.770944258
1568851200|2019-09-19|0.151117836849|64382.0367833|4794632.81908|1.4719631E-5|467.021149514
1568937600|2019-09-20|0.148124092494|61948.7314623|4699647.96993|1.4548155E-5|461.580597463
1569024000|2019-09-21|0.156514849333|68476.2852751|4965868.02017|1.5620686E-5|495.609620372
1569110400|2019-09-22|0.157222153075|74861.7960564|4988309.19458|1.5612317E-5|495.344090618
1569196800|2019-09-23|0.141743453525|68624.8612138|4497204.48844|1.4568685E-5|462.231968696
1569283200|2019-09-24|0.12100925049|59933.0180229|3839354.34697|1.4037274E-5|445.371479728
1569369600|2019-09-25|0.122348794994|67690.7640828|3881855.11442|1.4416036E-5|457.388755476
1569456000|2019-09-26|0.125300991231|103053.224644|3975521.7342|1.5433119E-5|489.658536683
1569542400|2019-09-27|0.128899294944|146105.561773|4089687.90701|1.5620663E-5|495.608890633
1569628800|2019-09-28|0.123031936663|156847.394645|3903529.68001|1.492035E-5|473.389516908
1569715200|2019-09-29|0.116018726782|157675.324006|3681016.13056|1.4315902E-5|454.211726393
1569801600|2019-09-30|0.12370356222|158189.323686|3924838.86498|1.4915063E-5|473.221772158
1569888000|2019-10-01|0.124460352686|110751.306557|3948850.14308|1.4917443E-5|473.297284264
1569974400|2019-10-02|0.133356091516|170124.511766|4231092.14861|1.5888887E-5|504.11904152
1570060800|2019-10-03|0.125332907423|142223.367518|3976534.36398|1.517349E-5|481.421086027
1570147200|2019-10-04|0.129971651213|150026.156195|4123711.38609|1.5838729E-5|502.52763975
1570233600|2019-10-05|0.126737817302|149014.219376|4021109.02938|1.554779E-5|493.29679244
1570320000|2019-10-06|0.124739531495|154947.303164|3957707.86568|1.561556E-5|495.446983794
1570406400|2019-10-07|0.128729355139|153561.531296|4084296.09501|1.5611841E-5|495.328988196
1570492800|2019-10-08|0.131741051544|151346.014551|4179850.52277|1.6009785E-5|507.954866136
1570579200|2019-10-09|0.128381531602|161727.69133|4073260.42787|1.4935484E-5|473.869685064
1570665600|2019-10-10|0.129297966786|171880.257222|4102336.87776|1.5058332E-5|477.767378843
1570752000|2019-10-11|0.115352381718|163894.6444|3659874.48389|1.3861542E-5|439.795894264
1570838400|2019-10-12|0.115231266965|159160.117749|3656031.78218|1.3822408E-5|438.554259493
1570924800|2019-10-13|0.116794341417|160747.702352|3705624.65766|1.4036085E-5|445.333755403
1571011200|2019-10-14|0.120327218456|165128.270913|3817679.0098|1.4367967E-5|455.859337008
1571097600|2019-10-15|0.108610703134|172618.356282|3445943.5439|1.323654E-5|419.962013323
1571184000|2019-10-16|0.108947625591|147228.39449|3456633.24328|1.3538026E-5|429.527403338
1571270400|2019-10-17|0.108382555978|163694.064569|3438705.01034|1.3374104E-5|424.326571916
1571356800|2019-10-18|0.101281598209|150224.719292|3213409.53878|1.2702742E-5|403.025949761
1571443200|2019-10-19|0.0996206983207|154681.47142|3160713.37641|1.2470419E-5|395.654927211
1571529600|2019-10-20|0.110852211373|148423.28256|3517060.94414|1.3482262E-5|427.758152332
1571616000|2019-10-21|0.112647008205|149630.058757|3574005.31866|1.3664583E-5|433.542737596
1571702400|2019-10-22|0.100324692073|163394.013319|3183049.32173|1.2419184E-5|394.029369946
1571788800|2019-10-23|0.0999988614379|138935.062254|3172711.53787|1.3307149E-5|422.202258719
1571875200|2019-10-24|0.102524046637|150438.575117|3252829.29222|1.3681751E-5|434.087434915
1571961600|2019-10-25|0.108687589834|162088.147907|3448382.96488|1.2549515E-5|398.164443701
1572048000|2019-10-26|0.121752055328|237235.80955|3862885.48834|1.3169543E-5|417.836367572
1572134400|2019-10-27|0.114275280968|264617.638808|3625666.30467|1.196385E-5|379.582771109
1572220800|2019-10-28|0.117987921242|251265.762353|3743459.01214|1.2746978E-5|404.429446416
1572307200|2019-10-29|0.123852047442|248492.145059|3929512.93903|1.3137055E-5|416.805605312
1572393600|2019-10-30|0.117170521305|245979.730738|3717524.97476|1.2728004E-5|403.827449275
1572480000|2019-10-31|0.119064677028|235026.398978|3777621.75616|1.2942397E-5|410.629598169
1572566400|2019-11-01|0.114950111726|246649.536524|3647076.98176|1.2412139E-5|393.805849874
1572652800|2019-11-02|0.115247511127|259259.38932|3656512.7143|1.2359357E-5|392.131210203
1572739200|2019-11-03|0.117007175373|265289.204055|3712342.42052|1.2669483E-5|401.970725616
1572825600|2019-11-04|0.120668631229|285331.801767|3828511.17557|1.2819888E-5|406.742696736
1572912000|2019-11-05|0.114587799513|250731.649073|3635581.7295|1.2265182E-5|389.143275093
1572998400|2019-11-06|0.120360051057|267463.711669|3818720.70538|1.2857771E-5|407.944628733
1573084800|2019-11-07|0.115039632099|252803.990021|3649917.2373|1.2413151E-5|393.83795808
1573171200|2019-11-08|0.113985056386|250414.032537|3616458.21103|1.2945667E-5|410.733347017
1573257600|2019-11-09|0.112705692089|241958.215162|3575867.21021|1.2787728E-5|405.722341088
1573344000|2019-11-10|0.11591177767|261475.815156|3677588.21551|1.2800115E-5|406.115349341
1573430400|2019-11-11|0.110787060186|278114.607321|3514993.86138|1.2650118E-5|401.356323031
1573516800|2019-11-12|0.115242791821|281091.541649|3656362.98263|1.3072505E-5|414.757596696
1573603200|2019-11-13|0.114332154171|224023.5562|3627470.74789|1.2980103E-5|411.825914402
1573689600|2019-11-14|0.118030465124|237405.240603|3744808.82216|1.3554108E-5|430.037644617
1573776000|2019-11-15|0.109635501481|232127.753199|3478457.80949|1.2910457E-5|409.616222566
1573862400|2019-11-16|0.113999532132|272961.537867|3616917.48992|1.3332093E-5|422.993668896
1573948800|2019-11-17|0.113650219843|253767.760849|3605834.69244|1.3249072E-5|420.35962206
1574035200|2019-11-18|0.107677442912|253058.112257|3416333.55203|1.2958688E-5|411.14647049
1574121600|2019-11-19|0.108045603769|255829.062479|3428014.36701|1.3166425E-5|417.7374413
1574208000|2019-11-20|0.105898289791|229085.424585|3359885.51299|1.319232E-5|418.559024307
1574294400|2019-11-21|0.0963032524507|227861.31565|3055459.19015|1.2600602E-5|399.785305299
1574380800|2019-11-22|0.0997540267978|213117.367757|3164943.55255|1.3671345E-5|433.757278793
1574467200|2019-11-23|0.0975150453983|200475.247818|3093906.32256|1.3181633E-5|418.219952765
1574553600|2019-11-24|0.0920648552061|209692.876929|2920985.54068|1.3062704E-5|414.446635698
1574640000|2019-11-25|0.100877989088|184623.905413|3200604.03983|1.4116443E-5|447.87911518
1574726400|2019-11-26|0.096604830485|222805.755774|3065027.50018|1.3383189E-5|424.614816041
1574812800|2019-11-27|0.102440326824|214725.922183|3250173.07382|1.3601288E-5|431.534546964
1574899200|2019-11-28|0.104711101432|206869.653182|3322219.02209|1.4030499E-5|445.152328929
1574985600|2019-11-29|0.109836933647|210425.407238|3484848.74383|1.4151976E-5|449.006487606
1575072000|2019-11-30|0.106709557871|215252.088834|3385625.00203|1.4097064E-5|447.26426841
1575158400|2019-12-01|0.10072865525|228547.313664|3195866.05398|1.3567442E-5|430.46069879
1575244800|2019-12-02|0.0970205973431|205153.617487|3078218.73345|1.3250581E-5|420.407498822
1575331200|2019-12-03|0.093771296043|207346.917848|2975126.60243|1.2810032E-5|406.429990727
1575417600|2019-12-04|0.0967913994826|220680.819669|3070946.86369|1.3346792E-5|423.460031075
1575504000|2019-12-05|0.0975948873884|206984.288793|3096439.50743|1.3102962E-5|415.723920452
1575590400|2019-12-06|0.102072674432|222794.090818|3238508.39115|1.352494E-5|429.112217579
1575676800|2019-12-07|0.103425095951|212480.350417|3281417.31326|1.3687379E-5|434.265997153
1575763200|2019-12-08|0.102039689759|211051.404852|3237461.8707|1.348956E-5|427.989699456
1575849600|2019-12-09|0.100561028565|210038.101848|3190547.68225|1.3587677E-5|431.102704279
1575936000|2019-12-10|0.093384057177|210412.416223|2962840.49036|1.2830794E-5|407.088716596
1576022400|2019-12-11|0.0930626965645|212383.195598|2952644.52905|1.2894165E-5|409.099318517
1576108800|2019-12-12|0.095258056393|222697.215863|3022297.75667|1.3151497E-5|417.263813529
1576195200|2019-12-13|0.094967776597|223196.342987|3013087.91123|1.3063535E-5|414.473001231
1576281600|2019-12-14|0.0934387723471|200791.938504|2964576.46464|1.3114814E-5|416.099954505
1576368000|2019-12-15|0.0935447611089|213316.103462|2967939.22061|1.3078973E-5|414.962810015
1576454400|2019-12-16|0.109149705085|218681.392655|3463044.7157|1.5744683E-5|499.539061704
1576540800|2019-12-17|0.105550901503|174161.534424|3348863.7592|1.5894987E-5|504.30782835
1576627200|2019-12-18|0.128462129592|206518.388536|4075779.21264|1.765365E-5|560.105767557
1576713600|2019-12-19|0.118084701536|203188.916287|3746529.60666|1.6394176E-5|520.145835674
1576800000|2019-12-20|0.125171403786|177764.641806|3971372.78658|1.7339602E-5|550.141816981
1576886400|2019-12-21|0.125750431217|175340.376524|3989743.86585|1.7486811E-5|554.812387086
1576972800|2019-12-22|0.126589267037|222568.03915|4016358.00972|1.6852528E-5|534.688188036
1577059200|2019-12-23|0.129580737199|196573.815463|4111269.80933|1.7616542E-5|558.928424355
1577145600|2019-12-24|0.128306574814|185149.389064|4070843.85205|1.7522159E-5|555.933889929
1577232000|2019-12-25|0.123269020926|184132.020822|3911014.97887|1.6943833E-5|537.585065288
1577318400|2019-12-26|0.141052149687|211169.281042|4475228.78079|1.9485121E-5|618.213720882
1577404800|2019-12-27|0.164624022633|214637.167164|5223104.82847|2.2581896E-5|716.466577279
1577491200|2019-12-28|0.174196670169|200342.826587|5526820.77932|2.3803896E-5|755.237553703
1577577600|2019-12-29|0.173311276851|200592.025485|5498729.48353|2.3348968E-5|740.803836221
1577664000|2019-12-30|0.213369001533|218914.710568|6769660.00666|2.9256704E-5|928.241392013
1577750400|2019-12-31|0.271529479365|186287.318252|8614945.20703|3.7745985E-5|1197.58485642
1577836800|2020-01-01|0.284577717998|193671.300194|9028932.89314|3.9523726E-5|1253.98809243
1577923200|2020-01-02|0.273592460084|191384.694289|8680398.37955|3.9165934E-5|1242.63625512
1578009600|2020-01-03|0.27972920682|197445.223648|8875101.86812|3.8084904E-5|1208.33790107
1578096000|2020-01-04|0.298662106531|194592.891335|9475795.00096|4.0301707E-5|1278.67146642
1578182400|2020-01-05|0.280834674903|216336.155421|8910175.58087|3.789268E-5|1202.23911861
1578268800|2020-01-06|0.308446927528|212600.705123|9786242.68034|3.970115E-5|1259.61730824
1578355200|2020-01-07|0.324299228746|197145.954055|10289196.1965|3.9724578E-5|1260.36061956
1578441600|2020-01-08|0.300179935967|213660.287411|9523951.8989|3.7151613E-5|1178.72693269
1578528000|2020-01-09|0.358792420014|249797.19842|11383578.1159|4.5537399E-5|1444.78676191
1578614400|2020-01-10|0.386743446486|242464.989371|12270393.6547|4.7356993E-5|1502.517888
1578700800|2020-01-11|0.442750880206|232269.016613|14047368.1983|5.508539E-5|1747.72042309
1578787200|2020-01-12|0.458713874436|229146.984727|14553833.7245|5.5991969E-5|1776.48388712
1578873600|2020-01-13|0.445084047104|265731.933938|14121393.6965|5.4650469E-5|1733.92147724
1578960000|2020-01-14|0.46538599806|269903.87601|14765523.3707|5.2718443E-5|1672.6231675
1579046400|2020-01-15|0.421768980304|249222.56976|13381665.4598|4.7890143E-5|1519.43339216
1579132800|2020-01-16|0.415175967676|246083.383272|13172485.8059|4.7591261E-5|1509.95062049
1579219200|2020-01-17|0.440199201372|234514.145995|13966404.5854|4.9299736E-5|1564.1556295
1579305600|2020-01-18|0.429070235224|230822.127404|13613310.7057|4.7979359E-5|1522.26341496
1579392000|2020-01-19|0.381567027319|257168.754838|12106154.3578|4.3826819E-5|1390.51384904
1579478400|2020-01-20|0.38617632229|266223.174898|12252395.6009|4.4605249E-5|1415.21145932
1579564800|2020-01-21|0.363664823518|252489.720036|11538162.8202|4.1581203E-5|1319.26614686
1579651200|2020-01-22|0.369955984452|232197.145463|11737765.4061|4.2617356E-5|1352.14065451
1579737600|2020-01-23|0.343020228003|217746.846088|10883162.1464|4.0804089E-5|1294.61028992
1579824000|2020-01-24|0.331169333359|240462.10506|10507163.306|3.9212825E-5|1244.12351767
1579910400|2020-01-25|0.33774246278|227552.939865|10715712.0371|4.0361927E-5|1280.58161071
1579996800|2020-01-26|0.368316481113|244582.300036|11685748.1219|4.2843291E-5|1359.30899922
1580083200|2020-01-27|0.346273108493|265144.544928|10986367.7971|3.8864213E-5|1233.06294278
1580169600|2020-01-28|0.390627167458|301393.867642|12393609.6335|4.1739958E-5|1324.30304051
1580256000|2020-01-29|0.384438442742|322887.854197|12197257.089|4.1263683E-5|1309.1920423
1580342400|2020-01-30|0.378175890398|351267.513844|11998562.1811|3.9770338E-5|1261.81199165
1580428800|2020-01-31|0.365777589697|312053.594125|11605195.5343|3.9118383E-5|1241.12711246
1580515200|2020-02-01|0.378646803622|350044.98619|12013503.0638|4.0312129E-5|1279.00164643
1580601600|2020-02-02|0.364951530451|356709.534514|11578986.7688|3.9055786E-5|1239.14106835
1580688000|2020-02-03|0.362030847535|359367.623748|11486320.905|3.8955187E-5|1235.94931714
1580774400|2020-02-04|0.354508131953|364157.376317|11247644.2125|3.8613393E-5|1225.1050601
1580860800|2020-02-05|0.365859698924|402183.028519|11607800.6519|3.8057168E-5|1207.45745109
1580947200|2020-02-06|0.386823422284|401561.852099|12272926.443|3.9756555E-5|1261.37469201
1581033600|2020-02-07|0.394854041563|405980.169637|12527717.6321|4.0307912E-5|1278.86785171
1581120000|2020-02-08|0.382260634763|418960.827443|12128160.7634|3.8748708E-5|1229.39826197
1581206400|2020-02-09|0.386295458811|415360.422064|12256175.5006|3.8184038E-5|1211.48271453
1581292800|2020-02-10|0.370895183666|389216.014411|11767563.8159|3.7629076E-5|1193.87517731
1581379200|2020-02-11|0.386046790417|432072.595158|12248285.883|3.7817188E-5|1199.84349414
1581465600|2020-02-12|0.403577240425|470984.310866|12804482.6153|3.9083392E-5|1240.01693674
1581552000|2020-02-13|0.379040707672|472717.727624|12026000.6406|3.710854E-5|1177.35988979
1581638400|2020-02-14|0.421680019202|441410.585469|13378837.8884|4.0891706E-5|1297.39015519
1581724800|2020-02-15|0.382698186652|438011.396292|12142043.1755|3.869772E-5|1227.78054201
1581811200|2020-02-16|0.389253464226|457178.644692|12350025.5128|3.9182251E-5|1243.15348217
1581897600|2020-02-17|0.407456752763|441846.274306|12927569.7057|4.2048582E-5|1334.09489755
1581984000|2020-02-18|0.42763420118|459559.536287|13567748.9864|4.2164697E-5|1337.7789321
1582070400|2020-02-19|0.509807447934|399134.081111|16174897.7652|5.2920894E-5|1679.04579182
1582156800|2020-02-20|0.497056267209|449513.898577|15770335.1299|5.1731021E-5|1641.29413831
1582243200|2020-02-21|0.495374485901|419887.32327|15716976.473|5.114102E-5|1622.57490246
1582329600|2020-02-22|0.514006636781|430394.025842|16308127.3807|5.3192276E-5|1687.65605462
1582416000|2020-02-23|0.516865930981|459890.650867|16398845.5363|5.2079716E-5|1652.35734659
1582502400|2020-02-24|0.447408078022|440571.49971|14195123.9642|4.6362692E-5|1470.97066992
1582588800|2020-02-25|0.399502533509|448646.874218|12675202.4958|4.2765483E-5|1356.84034866
1582675200|2020-02-26|0.360112201997|399935.606638|11425447.1465|4.0826631E-5|1295.32549043
1582761600|2020-02-27|0.444364207433|442585.309012|14098549.6678|5.0585067E-5|1604.93592333
1582848000|2020-02-28|0.36862128643|461634.798053|11695418.8218|4.2504835E-5|1348.57064846
1582934400|2020-02-29|0.406703826639|396484.371465|12903681.2688|4.7293845E-5|1500.51379378
1583020800|2020-03-01|0.410981604567|402489.237503|13039404.3166|4.7998109E-5|1522.85830492
1583107200|2020-03-02|0.466023799189|430908.513734|14785753.5989|5.2541276E-5|1667.00147515
1583193600|2020-03-03|0.499931773154|434780.177341|15861567.643|5.6889386E-5|1804.95598133
1583280000|2020-03-04|0.516834847824|441467.079272|16397859.3465|5.9031449E-5|1872.91820936
1583366400|2020-03-05|0.592255896664|430460.908678|18790778.0049|6.5235309E-5|2069.75095799
1583452800|2020-03-06|0.591130454739|490865.756179|18755070.586|6.4798849E-5|2055.90318879
1583539200|2020-03-07|0.5752342582|449721.200265|18250724.5728|6.4560859E-5|2048.35236948
1583625600|2020-03-08|0.500789524886|405572.686364|15888781.9307|6.1763979E-5|1959.61445825
1583712000|2020-03-09|0.50946571712|366877.96447|16164055.5128|6.4296891E-5|2039.9773341
1583798400|2020-03-10|0.50917818939|368628.867891|16154893.6428|6.4373655E-5|2042.40788704
1583884800|2020-03-11|0.461651983817|373156.628021|14647011.3095|5.8352533E-5|1851.37341709
1583971200|2020-03-12|0.303796059119|220787.236594|9638655.24177|6.1116279E-5|1939.05985696
1584057600|2020-03-13|0.333592912145|265009.412107|10584031.5394|5.995875E-5|1902.33448602
1584144000|2020-03-14|0.327676625614|257292.127767|10396323.225|6.3010298E-5|1999.15213142
1584230400|2020-03-15|0.29719342201|254763.795942|9429170.81671|5.5114256E-5|1748.63134838
1584316800|2020-03-16|0.293799798268|236808.092584|9321500.00174|5.8590282E-5|1858.91657171
1584403200|2020-03-17|0.297078074134|233351.271871|9425511.12997|5.6850202E-5|1803.70837954
1584489600|2020-03-18|0.30324426721|233445.409939|9621148.32614|5.7888293E-5|1836.64429479
1584576000|2020-03-19|0.367565836063|278369.327312|11661903.6558|5.9369146E-5|1883.62789153
1584662400|2020-03-20|0.358339978887|272847.091483|11369191.3116|5.7808163E-5|1834.10197925
1584748800|2020-03-21|0.354897741994|288952.189163|11259978.1284|5.7379778E-5|1820.51044242
1584835200|2020-03-22|0.335736112507|280496.707878|10652029.6875|5.7585153E-5|1827.02645459
1584921600|2020-03-23|0.385559187511|283646.336016|12232785.6869|6.0090442E-5|1906.51272911
1585008000|2020-03-24|0.382398854214|299854.525153|12132516.5682|5.6779509E-5|1801.46547534
1585094400|2020-03-25|0.371147431482|311368.984067|11775538.321|5.5552152E-5|1762.52464439
1585180800|2020-03-26|0.374917767773|295775.888603|11895161.2409|5.5820902E-5|1771.05137974
1585267200|2020-03-27|0.368462030239|310212.310029|11690337.5556|5.6951086E-5|1806.90916528
1585353600|2020-03-28|0.35911124799|276676.431333|11393661.6652|5.7529653E-5|1825.2655846
1585440000|2020-03-29|0.354323206312|283369.89375|11241749.6122|5.9831244E-5|1898.28905376
1585526400|2020-03-30|0.396453039563|299904.795854|12578419.1506|6.1658287E-5|1956.25635472
1585612800|2020-03-31|0.38583778762|284694.799047|12241624.9404|5.9925311E-5|1901.27355391
1585699200|2020-04-01|0.39131352007|294487.542588|12415355.6249|5.9229116E-5|1879.18510548
1585785600|2020-04-02|0.42718741839|287747.873655|13553540.6925|6.2880634E-5|1995.03823146
1585872000|2020-04-03|0.411277232435|306305.298764|13048752.0599|6.1080287E-5|1937.91792484
1585958400|2020-04-04|0.402687973184|318722.309261|12776237.3047|5.863653E-5|1860.38389992
1586044800|2020-04-05|0.415560832495|303376.525801|13184659.4983|6.1191711E-5|1941.45311724
1586131200|2020-04-06|0.407558998344|346085.422149|12930782.2067|5.6046653E-5|1778.21386916
1586217600|2020-04-07|0.440768759397|346722.379549|13984441.1593|6.1419078E-5|1948.66687812
1586304000|2020-04-08|0.466781472215|353437.791164|14809756.5748|6.3645379E-5|2019.3015923
1586390400|2020-04-09|0.483208258001|373850.42081|15330935.5702|6.6173971E-5|2099.52721012
1586476800|2020-04-10|0.435954094274|314221.856515|13831684.414|6.349931E-5|2014.66720456
1586563200|2020-04-11|0.452709727278|329856.774884|14363296.8725|6.6001495E-5|2094.05499726
1586649600|2020-04-12|0.463640339516|342093.87022|14710096.6409|6.6509001E-5|2110.1568367
1586736000|2020-04-13|0.452703043504|322245.578629|14363084.8138|6.6135946E-5|2098.32077622
1586822400|2020-04-14|0.44452140269|330052.854342|14103502.7266|6.496545E-5|2061.18399624
1586908800|2020-04-15|0.468484961036|339800.014798|14863803.8244|7.0532552E-5|2237.81359779
1586995200|2020-04-16|0.506898421029|356419.859779|16082562.5489|7.1225568E-5|2259.80118485
1587081600|2020-04-17|0.480227383233|341486.630693|15236360.2019|6.7674026E-5|2147.12003615
1587168000|2020-04-18|0.39963792679|344364.621215|12679467.3013|5.5064258E-5|1747.04504247
1587254400|2020-04-19|0.486269042139|363645.543197|15428046.2542|6.763671E-5|2145.93609696
1587340800|2020-04-20|0.434091527928|363708.410981|13772590.0501|6.3076741E-5|2001.26019421
1587427200|2020-04-21|0.464392936431|333106.420773|14733974.5748|6.74958E-5|2141.46539081
1587513600|2020-04-22|0.435582608749|347993.983291|13819898.1488|6.1201336E-5|1941.75849335
1587600000|2020-04-23|0.479666413557|359516.562034|15218562.0997|6.4560456E-5|2048.33459473
1587686400|2020-04-24|0.481592957162|363087.990756|15279686.2948|6.3779535E-5|2023.55801167
1587772800|2020-04-25|0.458766248748|363082.626595|14555454.4752|6.0603715E-5|1922.79754039
1587859200|2020-04-26|0.428585332674|393350.927621|13597892.8604|5.5806347E-5|1770.58958762
1587945600|2020-04-27|0.426868157416|396026.939176|13543411.3759|5.475757E-5|1737.3146335
1588032000|2020-04-28|0.42964992377|365379.408441|13631669.5545|5.5033522E-5|1746.06986949
1588118400|2020-04-29|0.489057045675|422234.18808|15516502.3223|5.5568111E-5|1763.03098177
1588204800|2020-04-30|0.473172537433|407510.277154|15012528.3765|5.4647985E-5|1733.83778776
1588291200|2020-05-01|0.504565241028|420491.166385|16008536.8433|5.691805E-5|1805.86101931
1588377600|2020-05-02|0.491742944057|439952.74798|15601718.8606|5.4707424E-5|1735.72363193
1588464000|2020-05-03|0.483970363382|452693.159472|15355115.1829|5.4394164E-5|1725.78471057
1588550400|2020-05-04|0.47959859533|430678.362689|15216410.4045|5.3810971E-5|1707.28152037
1588636800|2020-05-05|0.439138034806|436343.586643|13932702.5285|4.8776476E-5|1547.55014741
1588723200|2020-05-06|0.341202230865|430453.430324|10825455.3419|3.6812061E-5|1167.95051834
1588809600|2020-05-07|0.41026422225|461329.439482|13016611.8934|4.1226292E-5|1308.00253511
1588896000|2020-05-08|0.443124393361|428075.641863|14059179.2705|4.5020767E-5|1428.39131321
1588982400|2020-05-09|0.423099396586|470568.585013|13423838.4412|4.4100891E-5|1399.20605105
1589068800|2020-05-10|0.393373741125|403276.057426|12480721.0563|4.492398E-5|1425.32051457
1589155200|2020-05-11|0.370474475142|383944.396128|11754187.1745|4.3069432E-5|1366.48055182
1589241600|2020-05-12|0.38439112399|418429.962804|12195726.0831|4.3658594E-5|1385.17312281
1589328000|2020-05-13|0.401693466336|426911.732347|12744684.2007|4.3332686E-5|1374.83291345
1589414400|2020-05-14|0.413351979045|449944.325625|13114578.3493|4.2465976E-5|1347.33446957
1589500800|2020-05-15|0.378917732483|452018.865212|12022069.6706|4.0620682E-5|1288.78811206
1589587200|2020-05-16|0.397457136442|413484.832655|12610276.5212|4.2386322E-5|1344.80725625
1589673600|2020-05-17|0.385120759047|434897.472568|12218875.4972|3.98233E-5|1263.48926448
1589760000|2020-05-18|0.388092870569|434766.431762|12313172.8307|3.9900261E-5|1265.93103594
1589846400|2020-05-19|0.38172877746|404228.663195|12111256.7835|3.9236025E-5|1244.85656308
1589932800|2020-05-20|0.412558614889|431285.264487|13089406.9774|4.3322423E-5|1374.50729528
1590019200|2020-05-21|0.398934613424|408028.112087|12657153.0057|4.3927006E-5|1393.6891343
1590105600|2020-05-22|0.422309787962|410246.756564|13398786.2226|4.5990332E-5|1459.15307752
1590192000|2020-05-23|0.443796132359|416334.893578|14080491.7939|4.8190062E-5|1528.94476329
1590278400|2020-05-24|0.414781557581|413397.984145|13159935.1412|4.7185915E-5|1497.08580247
1590364800|2020-05-25|0.404208295205|426688.115612|12824473.1503|4.5381302E-5|1439.83014681
1590451200|2020-05-26|0.400391110991|409268.69793|12703363.8682|4.5318473E-5|1437.83674679
1590537600|2020-05-27|0.382376183354|451642.167781|12131797.281|4.1648561E-5|1321.40002724
1590624000|2020-05-28|0.409335802419|453343.740587|12987155.5578|4.2971499E-5|1363.3733936
1590710400|2020-05-29|0.397096808674|437435.24503|12598844.2625|4.2069242E-5|1334.74713627
1590796800|2020-05-30|0.427609794855|450199.79866|13566941.5942|4.4081602E-5|1398.59406147
1590883200|2020-05-31|0.407719512683|467705.959579|12935874.9073|4.309449E-5|1367.2755767
1590969600|2020-06-01|0.445883827256|523626.565838|14146728.8985|4.3854831E-5|1391.39921012
1591056000|2020-06-02|0.471507499016|462822.06456|14959701.0577|4.9477145E-5|1569.78054418
1591142400|2020-06-03|0.470046475382|477492.743662|14913346.5949|4.8675594E-5|1544.34942512
1591228800|2020-06-04|0.480813711721|489545.604147|15254962.8729|4.9059437E-5|1556.52776066
1591315200|2020-06-05|0.460272586337|468993.673249|14603246.6313|4.7619991E-5|1510.85789986
1591401600|2020-06-06|0.417114758532|461122.60376|13233961.5116|4.3207853E-5|1370.87228851
1591488000|2020-06-07|0.424599090562|465274.743289|13471419.8129|4.3509121E-5|1380.43073504
1591574400|2020-06-08|0.420706820414|488531.350473|13347928.2503|4.3054523E-5|1366.00752821
1591660800|2020-06-09|0.401799397117|485330.959291|12748045.1076|4.1017935E-5|1301.39191187
1591747200|2020-06-10|0.420037700611|473816.777496|13326698.8271|4.2556604E-5|1350.20985923
1591833600|2020-06-11|0.396571804387|439881.621224|12582187.2482|4.2542492E-5|1349.76212234
1591920000|2020-06-12|0.402397418942|463221.821142|12767018.7777|4.2443207E-5|1346.61206868
1592006400|2020-06-13|0.403860702865|473995.466727|12813444.9535|4.2622573E-5|1352.30288324
1592092800|2020-06-14|0.391206815787|474391.891491|12411970.1768|4.1676324E-5|1322.28087469
1592179200|2020-06-15|0.404757860577|434092.025066|12841909.4238|4.2828338E-5|1358.8312691
1592265600|2020-06-16|0.418763901425|478295.862485|13286284.5069|4.3904679E-5|1392.98075692
1592352000|2020-06-17|0.404945848199|460119.95105|12847873.7799|4.2714656E-5|1355.22443625
1592438400|2020-06-18|0.401123934592|438440.275577|12726614.4464|4.2619075E-5|1352.19190084
1592524800|2020-06-19|0.40739168793|474648.724697|12925473.8844|4.3862066E-5|1391.62875777
1592611200|2020-06-20|0.405867772929|480220.086653|12877124.0429|4.3490458E-5|1379.83860681
1592697600|2020-06-21|0.406426434619|457063.773003|12894848.9187|4.3684717E-5|1386.00193735
1592784000|2020-06-22|0.408290527191|469489.981886|12953991.7058|4.2315523E-5|1342.56098896
1592870400|2020-06-23|0.518080639459|484246.497025|16437345.1244|5.3800521E-5|1706.94996917
1592956800|2020-06-24|0.477316096034|415174.365508|15143992.6652|5.1249309E-5|1626.00667784
1593043200|2020-06-25|0.549828657543|419134.525377|17444626.7916|5.9345899E-5|1882.89032495
1593129600|2020-06-26|0.482673901969|436176.064409|15313981.8494|5.2676879E-5|1671.2997442
1593216000|2020-06-27|0.537202126092|451063.766076|17044019.9375|5.9389597E-5|1884.27674833
1593302400|2020-06-28|0.474750427509|394496.16003|15062590.7061|5.1921711E-5|1647.34023655
1593388800|2020-06-29|0.5577339984|447585.291942|17695442.6031|6.0683585E-5|1925.33160682
1593475200|2020-06-30|0.655309687053|460742.317759|20791264.2725|7.1712646E-5|2275.25489723
1593561600|2020-07-01|0.634785794653|458697.566179|20140094.7885|6.8786671E-5|2182.42135504
1593648000|2020-07-02|0.6335226893|394046.075992|20100019.7557|6.9439242E-5|2203.12572793
1593734400|2020-07-03|0.776738719971|448122.106901|24643890.2349|8.5475156E-5|2711.90338285
1593820800|2020-07-04|0.787388902768|441511.760334|24981792.7098|8.6218444E-5|2735.48596913
1593907200|2020-07-05|0.760082207184|421652.99102|24115422.6019|8.3765373E-5|2657.65643533
1593993600|2020-07-06|0.816256484208|449556.120559|25897685.6479|8.7062949E-5|2762.27990638
1594080000|2020-07-07|0.810441292447|370600.440254|25713184.8064|8.7593708E-5|2779.11950276
1594166400|2020-07-08|0.835020686417|466482.118863|26493024.7596|8.8565039E-5|2809.93729764
1594252800|2020-07-09|0.814397264259|427764.134409|25838697.4564|8.7777547E-5|2784.95223393
1594339200|2020-07-10|0.79844752734|442319.835226|25332653.9751|8.6050659E-5|2730.16258945
1594425600|2020-07-11|0.802055940414|455617.382092|25447139.4944|8.6799338E-5|2753.91621808
1594512000|2020-07-12|0.783875312147|478962.852734|24870315.6592|8.4501194E-5|2681.00211321
1594598400|2020-07-13|0.799864124111|476239.381183|25377598.8896|8.6531538E-5|2745.41962375
1594684800|2020-07-14|0.785342514078|474336.571252|24916866.1432|8.496423E-5|2695.69303574
1594771200|2020-07-15|0.778666473668|408218.407356|24705052.8232|8.4703606E-5|2687.42411714
1594857600|2020-07-16|0.766938779664|435741.466081|24332963.7329|8.3981564E-5|2664.51561093
1594944000|2020-07-17|0.779254160621|224507.091082|24723698.5948|8.5151433E-5|2701.63249783
1595030400|2020-07-18|0.788095125719|451263.727312|25004199.319|8.6045605E-5|2730.00223923
1595116800|2020-07-19|0.767326067483|4127625.92921|24345251.3635|8.3533786E-5|2650.30878488
1595203200|2020-07-20|0.785442682927|462493.39413|24920044.2391|8.5707426E-5|2719.27270311
1595289600|2020-07-21|0.801231605383|443700.028901|25420985.4976|8.546573E-5|2711.60432049
1595376000|2020-07-22|0.827216290095|460606.236978|26245411.6545|8.6843541E-5|2755.31866378
1595462400|2020-07-23|0.880485628584|458769.87763|27935508.5904|9.1898446E-5|2915.69759271
1595548800|2020-07-24|0.80364205162|482493.39166|25497462.6591|8.4266656E-5|2673.56083524
1595635200|2020-07-25|0.852806600966|537497.658407|27057325.3598|8.8126134E-5|2796.0119887
1595721600|2020-07-26|0.867593619701|508866.517779|27526478.8309|8.7590002E-5|2779.00192107
1595808000|2020-07-27|0.877923393613|552243.886872|27854215.569|7.9877491E-5|2534.30409716
1595894400|2020-07-28|0.981695007634|545879.603951|31146617.7626|8.9957933E-5|2854.13018511
1595980800|2020-07-29|0.846603850226|586771.694666|26860528.2845|7.6267401E-5|2419.76537338
1596067200|2020-07-30|1.00250844632|599634.024365|31806973.7937|9.0224922E-5|2862.60104853
1596153600|2020-07-31|1.00556075672|583296.64142|31903815.6281|8.8803262E-5|2817.49549104
1596240000|2020-08-01|1.16425298698|647221.77006|36938705.4863|9.9004533E-5|3141.15516747
1596326400|2020-08-02|1.10573909254|606553.370792|35082212.4923|0.00010003417|3173.8228594
1596412800|2020-08-03|0.929927510859|606451.468323|29504170.3405|8.268706E-5|2623.4443811
1596499200|2020-08-04|0.83139516364|621315.53585|26377996.3942|7.4192674E-5|2353.93970621
1596585600|2020-08-05|0.937438480491|695239.516059|29742473.7833|7.9802218E-5|2531.91588153
1596672000|2020-08-06|0.88588181078|609764.274493|28106715.3531|7.5203639E-5|2386.01498436
1596758400|2020-08-07|0.747735890244|611256.620252|23723706.2221|6.4451808E-5|2044.88747755
1596844800|2020-08-08|0.714256282841|686170.833403|22661485.7498|6.0766845E-5|1927.97322909
1596931200|2020-08-09|0.639010706369|638244.585627|20274140.199|5.4729785E-5|1736.43308804
1597017600|2020-08-10|0.710519117521|603327.613674|22542915.2581|5.9817516E-5|1897.85350019
1597104000|2020-08-11|0.655121361096|638612.190867|20785289.1819|5.7413776E-5|1821.58911013
1597190400|2020-08-12|0.646038320752|661153.923042|20497108.0427|5.5765384E-5|1769.28993865
1597276800|2020-08-13|0.735051913442|643067.735467|23321276.777|6.2376387E-5|1979.03979158
1597363200|2020-08-14|0.707399433655|616768.44727|22443935.8397|6.0107674E-5|1907.05945545
1597449600|2020-08-15|0.752962395264|663071.382334|23889529.5713|6.3457064E-5|2013.32684935
1597536000|2020-08-16|0.726790492579|682278.422708|23059163.4772|6.1111786E-5|1938.91730581
1597622400|2020-08-17|0.751457781122|681158.115492|23841792.0956|6.1321457E-5|1945.56961884
1597708800|2020-08-18|0.692206263919|679505.276559|21961896.2585|5.7726028E-5|1831.49605029
1597795200|2020-08-19|0.647462003561|648697.046886|20542277.7786|5.506433E-5|1747.04732684
1597881600|2020-08-20|0.628212665445|620783.958835|19931546.5721|5.2887103E-5|1677.96960247
1597968000|2020-08-21|0.591340766684|624003.303583|18761697.5579|5.1010682E-5|1618.43566658
1598054400|2020-08-22|0.630962531404|678930.965255|20018792.6345|5.4012323E-5|1713.66989326
1598140800|2020-08-23|0.629106778411|645299.717969|19959914.4405|5.3931845E-5|1711.11653658
1598227200|2020-08-24|0.609644663288|640081.552585|19342432.3754|5.1776271E-5|1642.72580533
1598313600|2020-08-25|0.59832856831|599329.855612|18983402.2468|5.2641339E-5|1670.17215285
1598400000|2020-08-26|0.512293084117|687309.358198|16253721.1143|4.4592346E-5|1414.7986342
1598486400|2020-08-27|0.605309274494|608833.741261|19204881.8158|5.3456509E-5|1696.03536719
1598572800|2020-08-28|0.59459896316|639292.816656|18865071.6195|5.1513881E-5|1634.40085617
1598659200|2020-08-29|0.594969614487|626373.071041|18876831.4178|5.1705621E-5|1640.48426542
1598745600|2020-08-30|0.59342821737|696295.328598|18827926.9144|5.0670529E-5|1607.6435006
1598832000|2020-08-31|0.517494578822|734143.714523|16418750.9516|4.4302931E-5|1405.61625239
1598918400|2020-09-01|0.590331274359|658167.973238|18729669.0039|4.9315594E-5|1564.65495302
1599004800|2020-09-02|0.830139546599|690976.294026|26338158.9459|7.2729726E-5|2307.52418835
1599091200|2020-09-03|0.734872474032|583703.741462|23315583.6333|7.1727789E-5|2275.73534505
1599177600|2020-09-04|0.691499244054|610943.983968|21939464.3654|6.5783056E-5|2087.1244985
1599264000|2020-09-05|0.613825768615|533622.390393|19475087.9236|6.0359085E-5|1915.03606963
1599350400|2020-09-06|0.686676075857|553237.810403|21786437.8398|6.6794998E-5|2119.2307743
1599436800|2020-09-07|0.751636375495|590284.05001|23847458.4285|7.248486E-5|2299.75522992
1599523200|2020-09-08|0.749250360442|505445.172498|23771756.4047|7.3952438E-5|2346.31764559
1599609600|2020-09-09|0.760728726749|545707.547362|24135934.9786|7.4272886E-5|2356.48462341
1599696000|2020-09-10|0.697812179805|529849.605293|22139757.3232|6.7335985E-5|2136.3948784
1599782400|2020-09-11|0.846504410592|567496.285102|26857373.3247|8.1387497E-5|2582.21264242
1599868800|2020-09-12|0.80865144983|614142.906565|25656397.7764|7.7440935E-5|2456.99854116
1599955200|2020-09-13|0.754675986879|597310.439186|23943897.3562|7.3100914E-5|2319.3010138
1600041600|2020-09-14|0.798642391542|552016.382701|25338836.5072|7.4773387E-5|2372.3642125
1600128000|2020-09-15|0.763852593572|604074.229183|24235047.1113|7.0747065E-5|2244.61953483
1600214400|2020-09-16|0.775035645868|610709.017474|24589856.1432|7.0618894E-5|2240.55300386
1600300800|2020-09-17|0.760939323417|595879.464041|24142616.6606|6.9498587E-5|2205.00858973
1600387200|2020-09-18|0.753762566929|635111.59555|23914916.9277|6.8870817E-5|2185.09108778
1600473600|2020-09-19|0.756499490879|577570.265348|24001752.374|6.8187838E-5|2163.42194849
1600560000|2020-09-20|0.805656125234|601079.026453|25561363.9527|7.3654795E-5|2336.87421083
1600646400|2020-09-21|0.693474338262|544353.807145|22002128.9444|6.6283419E-5|2102.99970921
1600732800|2020-09-22|0.718721939257|569660.214363|22803169.3607|6.81999E-5|2163.80464424
1600819200|2020-09-23|0.73359851|536585.115846|23275164.0343|7.1597224E-5|2271.59285397
1600905600|2020-09-24|0.78412573|491761.147419|24878260.7819|7.287369E-5|2312.09179166
1600992000|2020-09-25|0.79984797|617200.332001|25377086.388|7.480306E-5|2373.30566171
1601078400|2020-09-26|0.80564426|562575.420001|25560987.3823|7.4938608E-5|2377.60623223
1601164800|2020-09-27|0.83063226|615539.96515|26353791.5332|7.7086914E-5|2445.76638703
1601251200|2020-09-28|0.93535602|592152.845459|29676402.6059|8.7337666E-5|2770.99594534
1601337600|2020-09-29|0.94747799|569282.265147|30061001.2771|8.7368313E-5|2771.9683163
1601424000|2020-09-30|0.94092003|563947.697026|29852934.1258|8.7247509E-5|2768.13550119
1601510400|2020-10-01|0.97114216|594009.012051|30811803.5065|9.1449367E-5|2901.449492
1601596800|2020-10-02|0.94990848|562414.602091|30138114.2997|8.981758E-5|2849.67715223
1601683200|2020-10-03|0.96079272|583644.72986|30483442.916|9.1076193E-5|2889.60966557
1601769600|2020-10-04|0.818906|622726.169517|25981747.8386|7.6751456E-5|2435.12317169
1601856000|2020-10-05|0.86195542|618193.42325|27347593.5136|7.9859938E-5|2533.74718897
1601942400|2020-10-06|0.91821509|613120.200773|29132565.8788|8.6588075E-5|2747.21339992
1602028800|2020-10-07|0.8989895|550484.44901|28522587.9647|8.4262079E-5|2673.4156076
1602115200|2020-10-08|0.85563034|648502.086588|27146915.2716|7.8385395E-5|2486.96379396
1602201600|2020-10-09|0.85004118|637603.928544|26969585.6531|7.6826286E-5|2437.49732299
1602288000|2020-10-10|0.90911511|589860.379844|28843847.1952|8.0478579E-5|2553.37504529
1602374400|2020-10-11|0.96362833|612199.326259|30573409.331|8.4646252E-5|2685.60442877
1602460800|2020-10-12|0.91261577|479504.957785|28954914.0595|7.8977682E-5|2505.75551081
1602547200|2020-10-13|0.9123839|647214.659913|28947557.424|7.9852261E-5|2533.50361699
1602633600|2020-10-14|0.76654938|562342.681889|24320608.9813|6.7067581E-5|2127.87911044
1602720000|2020-10-15|0.93142037|601331.547055|29551534.7915|8.1025841E-5|2570.7382364
1602806400|2020-10-16|0.85727501|590856.164414|27199096.4616|7.571681E-5|2402.29657336
1602892800|2020-10-17|0.89777827|642455.067406|28484158.9778|7.9042987E-5|2507.82747035
1602979200|2020-10-18|0.91534418|643136.271615|29041479.4318|7.9710486E-5|2529.00547166
1603065600|2020-10-19|0.83995318|612316.51487|26649519.9498|7.1533855E-5|2269.58233066
1603152000|2020-10-20|0.91195754|603527.330989|28934030.0761|7.6530035E-5|2428.09806081
1603238400|2020-10-21|0.95838488|660917.337546|30407048.4725|7.4735504E-5|2371.16229624
1603324800|2020-10-22|0.96926698|759984.278271|30752308.7616|7.4755137E-5|2371.78517578
1603411200|2020-10-23|0.80072694|709833.554915|25404973.7788|6.1920467E-5|1964.57464077
1603497600|2020-10-24|0.8740594|653747.542843|27731621.0482|6.6681052E-5|2115.61555789
1603584000|2020-10-25|0.82382397|686228.46074|26137782.2321|6.3219473E-5|2005.78871006
1603670400|2020-10-26|0.7833525|655997.807242|24853728.2445|5.9911102E-5|1900.82274319
1603756800|2020-10-27|0.77822159|763204.100099|24690937.8969|5.6994957E-5|1808.30108263
1603843200|2020-10-28|0.80318402|660389.564973|25482930.4655|6.0520439E-5|1920.15540695
1603929600|2020-10-29|0.76583923|657917.460491|24298078.0213|5.6991061E-5|1808.177477
1604016000|2020-10-30|0.81275442|648225.450644|25786574.311|5.9997275E-5|1903.5567844
1604102400|2020-10-31|0.72612003|710064.799496|23037891.4266|5.2689958E-5|1671.7147049
1604188800|2020-11-01|0.6852778|759732.079952|21742074.2467|4.9885151E-5|1582.72551197
1604275200|2020-11-02|0.70449241|681128.82908|22351703.5245|5.1990182E-5|1649.51263882
1604361600|2020-11-03|0.8360878|702888.600025|26526881.3526|5.9933317E-5|1901.52755384
1604448000|2020-11-04|0.71914072|754544.640005|22816456.0589|5.0881252E-5|1614.32918231
1604534400|2020-11-05|0.84279274|722946.059303|26739611.6896|5.4095054E-5|1716.29473017
1604620800|2020-11-06|0.83621677|772794.659198|26530973.258|5.3721135E-5|1704.43125181
1604707200|2020-11-07|0.7659086|747190.414374|24300278.939|5.1632823E-5|1638.17458285
1604793600|2020-11-08|0.80633743|782032.74264|25582979.9448|5.2090438E-5|1652.69350161
1604880000|2020-11-09|0.79092809|782399.11423|25094081.9853|5.1585691E-5|1636.67920711
1604966400|2020-11-10|0.85923806|718341.54302|27261378.8537|5.6192762E-5|1782.84953267
1605052800|2020-11-11|0.83605243|824387.78362|26525759.2896|5.3247203E-5|1689.39463477
1605139200|2020-11-12|0.81584402|788030.720822|25884599.1907|5.0124526E-5|1590.32024913
1605225600|2020-11-13|0.87023622|617231.100214|27610321.5349|5.333046E-5|1692.03615566
1605312000|2020-11-14|0.84656556|600837.130895|26859313.4888|5.2685975E-5|1671.58833982
1605398400|2020-11-15|0.84519782|621335.044845|26815918.7731|5.2971902E-5|1680.66006286
1605484800|2020-11-16|0.82663341|578844.509657|26226918.4699|4.9451298E-5|1568.96049106
1605571200|2020-11-17|1.04145318|566140.539386|33042588.557|5.9021209E-5|1872.58876594
1605657600|2020-11-18|1.37646465|407755.877061|43671627.2241|7.7312077E-5|2452.91021943
1605744000|2020-11-19|1.48749643|356612.171721|47194375.4248|8.3487057E-5|2648.82619662
1605830400|2020-11-20|1.49523664|420054.868172|47439952.1615|8.0297052E-5|2547.61567747
1605916800|2020-11-21|1.52958479|391143.629793|48529729.1261|8.2049442E-5|2603.21442868
1606003200|2020-11-22|1.37731305|358415.344236|43698544.577|7.4976204E-5|2378.79906294
1606089600|2020-11-23|1.63422085|418769.765731|51849557.9486|8.8989873E-5|2823.41617227
1606176000|2020-11-24|1.68926862|440191.387002|53596079.8806|8.8408832E-5|2804.98125989
1606262400|2020-11-25|1.62582023|396995.240601|51583028.2943|8.6793175E-5|2753.72068767
1606348800|2020-11-26|1.59880787|420642.590509|50725996.4402|9.3221559E-5|2957.67650305
1606435200|2020-11-27|1.5810235|379464.493984|50161745.0155|9.241211E-5|2931.99481106
1606521600|2020-11-28|1.61247499|426069.340444|51159618.4749|9.1010737E-5|2887.53289875
1606608000|2020-11-29|1.62850903|463616.936505|51668336.7259|8.9589356E-5|2842.43619629
1606694400|2020-11-30|1.83612219|423151.675922|58255359.9805|9.3556386E-5|2968.29969955
1606780800|2020-12-01|1.81553546|429345.207181|57602196.9005|9.6555636E-5|3063.45807023
1606867200|2020-12-02|1.81484808|445824.557795|57580388.1048|9.4517966E-5|2998.80812346
1606953600|2020-12-03|1.86066632|435403.468264|59034081.1819|9.5686716E-5|3035.88950886
1607040000|2020-12-04|1.7485166|390816.473252|55475863.579|9.3504733E-5|2966.66088952
1607126400|2020-12-05|1.85637071|429764.458514|58897792.7152|9.6917005E-5|3074.92336542
1607212800|2020-12-06|1.82284658|435968.024582|57834159.3978|9.4227717E-5|2989.59926988
1607299200|2020-12-07|1.97419494|462297.599466|62636047.4109|0.00010286749|3263.71669288
1607385600|2020-12-08|1.87408543|409661.204435|59459834.3351|0.000102290847|3245.42132352
1607472000|2020-12-09|1.76935593|423089.362546|56137040.9787|9.5362941E-5|3025.61696943
1607558400|2020-12-10|1.85652088|407241.539766|58902556.9595|0.000101643673|3224.88817818
1607644800|2020-12-11|1.74881484|376169.887455|55485325.9721|9.6839482E-5|3072.46376394
1607731200|2020-12-12|1.74613431|399822.261736|55400279.7265|9.2861422E-5|2946.25031141
1607817600|2020-12-13|2.22804829|430633.507906|70690151.0185|0.000116393468|3692.86063835
1607904000|2020-12-14|2.36635659|428105.692706|75078312.0361|0.000122949048|3900.85206486
1607990400|2020-12-15|2.29682474|416122.830783|72872248.2329|0.000118288909|3752.99803669
1608076800|2020-12-16|2.66446071|465348.815182|84536377.0073|0.000125029842|3966.87022661
1608163200|2020-12-17|2.75148607|476705.1086|87297464.3897|0.0001206519|3827.96956838
1608249600|2020-12-18|4.86842689|662282.010312|154462465.815|0.000210408643|6675.71652218
1608336000|2020-12-19|5.53769413|482919.780772|175696566.714|0.000231995522|7360.61179102
1608422400|2020-12-20|5.18629738|497678.089835|164547665.877|0.000220906937|7008.79995806
1608508800|2020-12-21|4.93539757|460323.45933|156587270.375|0.000216435555|6866.9346874
1608595200|2020-12-22|5.23253302|535368.307406|166014601.813|0.000220011216|6980.38106571
1608681600|2020-12-23|5.25823057|475206.789354|166829917.974|0.000226244677|7178.15249892
1608768000|2020-12-24|4.76956322|526843.95819|151325779.895|0.00020094259|6375.38339326
1608854400|2020-12-25|5.25654674|478525.988534|166776494.439|0.000213119458|6761.72359156
1608940800|2020-12-26|8.19085748|511301.458853|259874508.099|0.000309825088|9829.94058161
1609027200|2020-12-27|5.54049706|556829.09071|175785496.421|0.000210887444|6690.90762635
1609113600|2020-12-28|6.17242249|572555.772578|195834839.186|0.000227892423|7230.43117709
1609200000|2020-12-29|7.06709029|582744.098569|224220310.949|0.000258277083|8194.45705159
1609286400|2020-12-30|6.70087915|609021.506158|212601388.393|0.00023233903|7371.51040188
1609372800|2020-12-31|6.64868374|573000.133306|210945364.336|0.000229251361|7273.54672922
1609459200|2021-01-01|5.78596498|646399.474249|183573552.014|0.000196974708|6249.49285548
1609545600|2021-01-02|7.23609562|605060.267022|229582408.557|0.000225232212|7146.02963131
1609632000|2021-01-03|6.93991553|709210.210839|220185388.182|0.000211698809|6716.65011423
1609718400|2021-01-04|5.67135186|741687.765853|179937177.324|0.000177385437|5627.97647194
1609804800|2021-01-05|5.92445694|773071.187838|187967540.078|0.000174287542|5529.6883525
1609891200|2021-01-06|5.88109756|867284.857664|186591860.173|0.000159706696|5067.07620212
1609977600|2021-01-07|5.72850674|904031.216787|181750552.122|0.00014550051|4616.35103645
1610064000|2021-01-08|5.55122445|784171.975301|176125848.507|0.000136067391|4317.06282277
1610150400|2021-01-09|5.80705095|938682.127075|184242554.767|0.000144258263|4576.93778654
1610236800|2021-01-10|6.17231001|919659.026412|195831270.349|0.000160919785|5105.5643462
1610323200|2021-01-11|5.47099165|812916.448928|173580271.154|0.000153823617|4880.42147692
1610409600|2021-01-12|4.89897019|716594.636181|155431524.672|0.000144414583|4581.89740905
1610496000|2021-01-13|5.11581353|862656.302674|162311397.517|0.00013709305|4349.60430141
1610582400|2021-01-14|5.53412865|882923.002188|175583443.35|0.000141222403|4480.61788316
1610668800|2021-01-15|5.16773066|862193.808909|163958592.408|0.000140330735|4452.32758748
1610755200|2021-01-16|5.79061738|893412.042834|183721160.519|0.000160058465|5078.23691515
1610841600|2021-01-17|4.97126402|860310.444747|157725219.244|0.000138895963|4406.80602121
1610928000|2021-01-18|5.05132202|891579.919961|160265250.492|0.000137900944|4375.23666987
1611014400|2021-01-19|4.87397327|963743.625514|154638437.691|0.000135126128|4287.19899919
1611100800|2021-01-20|5.00027525|962562.188148|158645669.825|0.000140663618|4462.88909748
1611187200|2021-01-21|2.10265834|836747.904608|66711855.5669|6.8211215E-5|2164.16363827
1611273600|2021-01-22|2.1909822|968038.888196|69514140.8655|6.6381806E-5|2106.12126981
1611360000|2021-01-23|2.95913574|916180.721348|93885645.7196|9.2277931E-5|2927.73765681
1611446400|2021-01-24|3.58178464|935080.86522|113640668.698|0.000110927644|3519.44432963
1611532800|2021-01-25|2.52105055|965137.596331|79986347.3389|7.7890995E-5|2471.27776975
1611619200|2021-01-26|3.14363244|902257.432307|99739243.9703|9.651971E-5|3062.31822179
1611705600|2021-01-27|3.16399667|831708.580894|100385347.833|0.000103967527|3298.61799798
1611792000|2021-01-28|3.51362922|918641.71|111478275.27|0.00010499071|3331.0809244
1611878400|2021-01-29|2.8711663|960537.28|91094605.35|8.3667498E-5|2654.55111776
1611964800|2021-01-30|3.036508|882836.51|96340465.49|8.8606665E-5|2811.25798174
1612051200|2021-01-31|2.99721172|909614.95|95093697.32|9.0510942E-5|2871.67571956
1612137600|2021-02-01|2.85900776|996136.79|90708846.77|8.524891E-5|2704.72519267
1612224000|2021-02-02|2.9417325|1084662.88|93333486.46|8.2841694E-5|2628.35051293
1612310400|2021-02-03|3.24071699|1034416.75|102819483.3|8.6483486E-5|2743.89506148
1612396800|2021-02-04|2.69958763|915523.83|85650862.53|7.3107916E-5|2319.5231722
1612483200|2021-02-05|3.10414972|1146241.69|98486560.67|8.1379109E-5|2581.94651636
1612569600|2021-02-06|2.92595509|1207638.03|92832910.57|7.451623E-5|2364.20529462
1612656000|2021-02-07|3.1481403|998662.3|99882266.73|8.0921897E-5|2567.44037121
1612742400|2021-02-08|3.23699979|1166904.93|102701546.26|7.0070294E-5|2223.147361
1612828800|2021-02-09|3.32984693|1204551.05|105647343.22|7.1638723E-5|2272.90951078
1612915200|2021-02-10|3.1031221|1112806.61|98453956.87|6.9083872E-5|2191.85076678
1613001600|2021-02-11|3.31929893|1233705.35|105312682.9|6.9282932E-5|2198.16642067
1613088000|2021-02-12|3.2554751|1292693.64|103287719.46|6.8529319E-5|2174.25624778
1613174400|2021-02-13|3.04769682|1089056.09|96695457.64|6.469936E-5|2052.74165828
1613260800|2021-02-14|3.02087814|1183592.33|95844570.96|6.2008337E-5|1967.36252847
1613347200|2021-02-15|3.13664889|1112866.87|99517674.38|6.5421737E-5|2075.66079229
1613433600|2021-02-16|3.15828923|1263868.32|100204265.8|6.4193038E-5|2036.67738254
1613520000|2021-02-17|3.33994006|1305022.07|105967571.93|6.4046091E-5|2032.01513589
1613606400|2021-02-18|3.30142503|1283951.73|104745590.81|6.3882315E-5|2026.81895429
1613692800|2021-02-19|3.3902344|1275820.27|107563279.95|6.0661077E-5|1924.61748586
1613779200|2021-02-20|3.39992664|1262926.73|107870789.6|6.0605271E-5|1922.84691081
1613865600|2021-02-21|3.59133336|1492069.93|113943624.48|6.2414614E-5|1980.25263232
1613952000|2021-02-22|3.67465492|1213728.74|116587200.08|6.7788907E-5|2150.76491145
1614038400|2021-02-23|3.42024821|1128068.86|108515539.88|7.0051989E-5|2222.56659145
1614124800|2021-02-24|3.48944892|663491.44|110711097.42|7.0202706E-5|2227.34844421
1614211200|2021-02-25|3.09854075|439487.84|98308602.67|6.5795015E-5|2087.5039282
1614297600|2021-02-26|3.19547759|433166.26|101384155.35|6.8957577E-5|2187.84375801
1614384000|2021-02-27|3.38651674|447469.5|107445328.41|7.3319556E-5|2326.23795425
1614470400|2021-02-28|3.16499343|441554.15|100416972.64|7.0118515E-5|2224.67728861
1614556800|2021-03-01|3.49928323|460720.18|111023114.34|7.0505656E-5|2236.96025534
1614643200|2021-03-02|3.22839249|388973.43|102428459.03|6.6731294E-5|2117.20961273
1614729600|2021-03-03|3.36533674|460371.54|106773342.19|6.6589903E-5|2112.72364364
1614816000|2021-03-04|3.19173685|470741.48|101265471.29|6.5726116E-5|2085.31793992
1614902400|2021-03-05|3.18791138|461268.81|101144099.14|6.515608E-5|2067.23218733
1614988800|2021-03-06|3.42207488|500651.31|108573495.32|6.9963366E-5|2219.75481465
1615075200|2021-03-07|3.44603314|485521.47|109333628.17|6.7296538E-5|2135.14332681
1615161600|2021-03-08|3.76086259|519114.89|119322344.23|7.1983022E-5|2283.8332229
1615248000|2021-03-09|3.84192764|546412.54|121894326.44|7.0077327E-5|2223.37049882
1615334400|2021-03-10|3.86826762|541588.08|122730025.25|6.9065663E-5|2191.27304431
1615420800|2021-03-11|3.89037404|586398.91|123431404.03|6.7301544E-5|2135.30215447
1615507200|2021-03-12|3.74312894|500331.37|118759701.83|6.528855E-5|2071.43511624
1615593600|2021-03-13|3.93570667|579975.84|124869690.08|6.4263691E-5|2038.91901796
1615680000|2021-03-14|3.82268549|566233.91|121283823.15|6.446098E-5|2045.17847959
1615766400|2021-03-15|3.63740014|520215.64|115405203.31|6.506139E-5|2064.22792423
1615852800|2021-03-16|3.76633236|536455.55|119495885.74|6.6302947E-5|2103.61928307
1615939200|2021-03-17|3.87725674|540030.72|123015226.57|6.5860335E-5|2089.57636166
1616025600|2021-03-18|3.90518138|489348.27|123901202.22|6.7494888E-5|2141.43645407
1616112000|2021-03-19|3.86955614|522380.76|122770906.53|6.6320105E-5|2104.16366049
1616198400|2021-03-20|3.80673306|511323.94|120777694.18|6.5280317E-5|2071.17390117
1616284800|2021-03-21|3.79239464|570635.44|120322773.64|6.5927836E-5|2091.7179884
1616371200|2021-03-22|3.54864315|514255.26|112589175.86|6.5077916E-5|2064.7522502
1616457600|2021-03-23|3.3659934|501503.2|106794176.45|6.1491748E-5|1950.97250818
1616544000|2021-03-24|3.23446208|432081.06|102621031.3|6.1288625E-5|1944.52794588
1616630400|2021-03-25|3.23613233|474298.84|102674024|6.2589397E-5|1985.79804359
1616716800|2021-03-26|3.40396708|485237.56|107998982.01|6.1736179E-5|1958.72766348
1616803200|2021-03-27|3.48162891|517659.28|110462988.96|6.2201367E-5|1973.48686314
1616889600|2021-03-28|3.49877388|485556.1|111006954.13|6.2533105E-5|1984.01204434
1616976000|2021-03-29|3.68974243|561626.08|117065887.37|6.3891423E-5|2027.1079271
1617062400|2021-03-30|3.63286703|575806.72|115261379.47|6.1660035E-5|1956.31181477
1617148800|2021-03-31|3.69209957|510927.69|117140673.31|6.2664167E-5|1988.17030137
1617235200|2021-04-01|3.8188529|573499.31|121162225.19|6.4621384E-5|2050.26768124
1617321600|2021-04-02|4.12182518|681963.49|130774744.03|6.9409326E-5|2202.17657095
1617408000|2021-04-03|3.88732612|607484.57|123334701.5|6.7483744E-5|2141.08288459
1617494400|2021-04-04|3.91572682|611636.41|124235781.41|6.6640964E-5|2114.3436754
1617580800|2021-04-05|4.05517937|603736.63|128660246.7|6.8664494E-5|2178.54499925
1617667200|2021-04-06|4.0753999|567530.91|129301791.35|7.0033248E-5|2221.97198868
1617753600|2021-04-07|3.8373493|597521.37|121749067.49|6.8464264E-5|2172.19222091
1617840000|2021-04-08|4.42267312|587415.03|140319863.14|7.5829447E-5|2405.87023647
1617926400|2021-04-09|4.17862122|555248.89|132576734.04|7.1742141E-5|2276.1906969
1618012800|2021-04-10|4.29236417|606980.13|136185500.63|7.1786786E-5|2277.60716538
1618099200|2021-04-11|4.58474984|643171.73|145462134.15|7.6152355E-5|2416.11526592
1618185600|2021-04-12|4.83248895|600643.71|153322248.67|8.0684763E-5|2559.91672709
1618272000|2021-04-13|4.95021403|687547.96|157057357.88|7.7951882E-5|2473.20955306
1618358400|2021-04-14|5.07298223|670716.74|160952472.13|8.0383563E-5|2550.36043828
1618444800|2021-04-15|5.21124621|572034|165339227.05|8.2307946E-5|2611.41608424
1618531200|2021-04-16|4.98208987|583375.81|158068695.22|8.0913824E-5|2567.18423767
1618617600|2021-04-17|4.54444196|632187.43|144183270.32|7.4887208E-5|2375.97545521
1618704000|2021-04-18|3.87674167|657161.6|122998884.68|6.8961308E-5|2187.96213215
1618790400|2021-04-19|4.24336639|571825.58|134630929.02|7.6149344E-5|2416.01973168
1618876800|2021-04-20|4.26754653|681902.69|135398101.69|7.5567866E-5|2397.570954
1618963200|2021-04-21|4.58002084|581966.96|145312095.18|8.4962961E-5|2695.65277253
1619049600|2021-04-22|4.35931833|665318.61|138309781.15|8.4218064E-5|2672.0191367
1619136000|2021-04-23|4.11208474|595147.23|130465705.42|8.0481326E-5|2553.46220558
1619222400|2021-04-24|4.08195278|568707.05|129509697.1|8.1556083E-5|2587.56143818
1619308800|2021-04-25|4.19387709|683626.61|133060762.87|8.55819E-5|2715.29009017
1619395200|2021-04-26|4.01840875|599229.18|127493610.91|7.438501E-5|2360.04202471
1619481600|2021-04-27|3.67372015|688989.52|116557542.31|6.6754716E-5|2117.95273371
1619568000|2021-04-28|4.09239151|645338.14|129840890.64|7.4645026E-5|2368.29165392
1619654400|2021-04-29|4.50965181|725998.98|143079469.81|8.420582E-5|2671.63066865
1619740800|2021-04-30|4.17124527|730013.94|132342714.44|7.2229134E-5|2291.64171284
1619827200|2021-05-01|4.26148164|760245|135205678.76|7.3692293E-5|2338.06392615
1619913600|2021-05-02|4.21586866|838913.07|133758498|7.4444437E-5|2361.92748888
1620000000|2021-05-03|4.45327189|840839.87|141290682.32|7.7854007E-5|2470.10423843
1620086400|2021-05-04|4.1496656|761437.47|131658047.72|7.7805932E-5|2468.57893999
1620172800|2021-05-05|5.20974884|770936.8|165291719.44|9.0724232E-5|2878.44285064
1620259200|2021-05-06|4.73806862|896770.92|150326538.43|8.4013501E-5|2665.52888943
1620345600|2021-05-07|4.56712832|855498.46|144903049.21|7.9627176E-5|2526.36225522
1620432000|2021-05-08|5.43991468|894536.96|172594280.3|9.2509615E-5|2935.08839035
1620518400|2021-05-09|3.98280034|1012471.62|126363849.25|6.8395019E-5|2169.99526277
1620604800|2021-05-10|5.19701596|872732.45|164887738.57|9.3036785E-5|2951.81411805
1620691200|2021-05-11|4.72275003|924313.7|149840519.47|8.3286934E-5|2642.47681464
1620777600|2021-05-12|4.84382307|816466.52|153681850.91|9.8550772E-5|3126.75851919
1620864000|2021-05-13|4.14403363|827236.8|131479360.07|8.3353803E-5|2644.59839286
1620950400|2021-05-14|4.43440395|1029127.99|140692051.86|8.8900492E-5|2820.58034673
1621036800|2021-05-15|3.80504201|776293.7|120724041.84|8.1373542E-5|2581.76988934
1621123200|2021-05-16|3.84892598|903838.76|122116365.49|8.2850894E-5|2628.64240712
1621209600|2021-05-17|3.52178765|870340.34|111737121.05|8.0890881E-5|2566.45631719
1621296000|2021-05-18|3.88989235|790151.1|123416121.28|9.0653616E-5|2876.20238815
1621382400|2021-05-19|2.58917804|564708.99|82147854.59|6.997317E-5|2220.06586861
1621468800|2021-05-20|3.02191025|697353.56|95877317.17|7.4097777E-5|2350.92887587
1621555200|2021-05-21|2.83077154|621907.64|89812985.14|7.5882456E-5|2407.55207434
1621641600|2021-05-22|2.58669081|632033.77|82068941.4|6.8911107E-5|2186.36938761
1621728000|2021-05-23|2.80612567|531041.01|89031036.05|8.0704014E-5|2560.52751188
1621814400|2021-05-24|2.87874006|547790.84|91334901.07|7.4374558E-5|2359.7104134
1621900800|2021-05-25|3.05180015|741758.07|96825645.33|7.946936E-5|2521.35516343
1621987200|2021-05-26|3.02931097|697455.8|96112122.66|7.7093087E-5|2445.96223609
1622073600|2021-05-27|3.50131714|629399.48|111087645.27|9.1092437E-5|2890.12503684
1622160000|2021-05-28|2.77265064|555768.32|87968960.82|7.7670492E-5|2464.28178475
1622246400|2021-05-29|2.51635027|619377.83|79837219.66|7.2693128E-5|2306.36302787
1622332800|2021-05-30|2.70106686|678616.03|85697794.56|7.5706516E-5|2401.96995902
1622419200|2021-05-31|3.36451961|669328.08|106747416.89|9.0122219E-5|2859.34255043
1622505600|2021-06-01|2.93632008|552193.01|93161764.43|8.0041601E-5|2539.51087545
1622592000|2021-06-02|3.10656188|612957.77|98563091.97|8.2675902E-5|2623.09036398
1622678400|2021-06-03|3.366199|707535.68|106800699.7|8.5853225E-5|2723.89852813
1622764800|2021-06-04|3.14145864|621362.86|99670275.1|8.514729E-5|2701.50105122
1622851200|2021-06-05|2.8269079|664297.7|89690402.06|7.9514828E-5|2522.79775123
1622937600|2021-06-06|2.93666044|605254.59|93172563.18|8.1886942E-5|2598.05872453
1623024000|2021-06-07|2.85377526|657265.29|90542833.23|8.5033226E-5|2697.88210328
1623110400|2021-06-08|2.66859267|562433.11|84667473.19|7.9724615E-5|2529.45373754
1623196800|2021-06-09|2.85311041|607846.83|90521739.11|7.6398477E-5|2423.92407218
1623283200|2021-06-10|2.62833431|617945.43|83390180.78|7.1611667E-5|2272.05109881
1623369600|2021-06-11|2.51287775|586009.01|79727045.78|6.7307303E-5|2135.4848749
1623456000|2021-06-12|2.62416261|614493|83257823.69|7.3810881E-5|2341.82641475
1623542400|2021-06-13|2.71335548|605671.02|86087680.32|6.9399078E-5|2201.85142913
1623628800|2021-06-14|2.89932801|599492.76|91988102.96|7.2089452E-5|2287.20997074
1623715200|2021-06-15|2.79471366|648813.72|88668962.67|6.9165348E-5|2194.4357834
1623801600|2021-06-16|2.62676519|612201.95|83340396.76|6.8499775E-5|2173.3188974
1623888000|2021-06-17|2.45521994|614068.79|77897714.18|6.4520206E-5|2047.05757066
1623974400|2021-06-18|2.36486213|486060.87|75030896.67|6.6081146E-5|2096.58211126
1624060800|2021-06-19|2.38044287|566178.37|75525232.87|6.6836579E-5|2120.5500274
1624147200|2021-06-20|2.59153671|510945.84|82222689.17|7.2595529E-5|2303.26647239
1624233600|2021-06-21|2.10029245|455122.68|66636792.24|6.630403E-5|2103.6536468
1624320000|2021-06-22|2.26082946|456687.8|71730212.16|6.9551871E-5|2206.69915676
1624406400|2021-06-23|2.38841795|461367.82|75778261.32|7.0824538E-5|2247.07754706
1624492800|2021-06-24|2.28812008|444418.4|72596072.05|6.601152E-5|2094.37306369
1624579200|2021-06-25|2.22076942|442288.15|70459211.67|7.0193592E-5|2227.05928498
1624665600|2021-06-26|2.15430016|472877.46|68350315.66|6.6932255E-5|2123.58558108
1624752000|2021-06-27|2.27386324|497438.62|72143739.88|6.5624432E-5|2082.0917761
1624838400|2021-06-28|2.41913956|529526.36|76752977.92|7.0253703E-5|2228.96644919
1624924800|2021-06-29|2.59128584|524063.81|82214729.56|7.2245508E-5|2292.16121605
1625011200|2021-06-30|2.52035856|559507.9|79964392.44|7.1926322E-5|2282.03428292
1625097600|2021-07-01|2.40105829|578343.6|76179306.33|7.1519417E-5|2269.12424362
1625184000|2021-07-02|2.3023302|557864.15|73046921.91|6.7921259E-5|2154.96408908
1625270400|2021-07-03|2.51609858|571007|79829234.32|7.2575827E-5|2302.64137725
1625356800|2021-07-04|2.61456888|635192.83|82953439.51|7.4092757E-5|2350.76959836
1625443200|2021-07-05|2.39042871|498359.64|75842057.61|7.0835908E-5|2247.43829126
1625529600|2021-07-06|2.4678254|617738.1|78297652.51|7.2084459E-5|2287.05155646
1625616000|2021-07-07|2.4891036|547163.74|78972754.02|7.3521771E-5|2332.65370565
1625702400|2021-07-08|2.1624711|537599.47|68609558.23|6.5773842E-5|2086.83216285
1625788800|2021-07-09|2.25615198|526241.68|71581807.75|6.6753988E-5|2117.92963325
1625875200|2021-07-10|2.18830251|484033.31|69429121.47|6.5282475E-5|2071.24237436
1625961600|2021-07-11|2.07423785|483647.33|65810147.73|6.0579046E-5|1922.01485794
1626048000|2021-07-12|2.03577194|570553.72|64589724.78|6.1400086E-5|1948.06430833
1626134400|2021-07-13|1.89940369|467125.13|60263116.45|5.8082141E-5|1842.79458083
1626220800|2021-07-14|2.13697192|448679.24|67800535.73|6.5107221E-5|2065.68201593
1626307200|2021-07-15|1.94629471|425773.92|61750846.25|6.1241344E-5|1943.02784571
1626393600|2021-07-16|2.03453415|454332.09|64550453.13|6.4749667E-5|2054.33776812
1626480000|2021-07-17|1.91240347|462873.07|60675565.7|6.0647556E-5|1924.18850224
1626566400|2021-07-18|2.04562613|440285.1|64902372.6|6.4334319E-5|2041.15985882
1626652800|2021-07-19|1.93183481|460014.24|61292071.37|6.2685618E-5|1988.85088541
1626739200|2021-07-20|1.88427563|443286.07|59783142.87|6.3215139E-5|2005.65120422
1626825600|2021-07-21|2.01311912|483092.6|63871010.03|6.2693107E-5|1989.08848772
1626912000|2021-07-22|2.15231688|491689.37|68287391.44|6.660817E-5|2113.303213
1626998400|2021-07-23|2.20159542|501571.82|69850870.65|6.5559671E-5|2080.03707551
1627084800|2021-07-24|2.14529368|570996.91|68064563.58|6.2558783E-5|1984.82674083
1627171200|2021-07-25|2.12670434|561983.9|67474772.31|6.0161049E-5|1908.75290319
1627257600|2021-07-26|1.95419511|548258.74|62001505.08|5.2338624E-5|1660.56779347
1627344000|2021-07-27|2.00421769|581672.22|63588591.04|5.085951E-5|1613.63937561
1627430400|2021-07-28|2.17511437|581799.33|69010696.19|5.4383425E-5|1725.44399146
1627516800|2021-07-29|2.26371767|596899.01|71821847.42|5.658103E-5|1795.16825679
1627603200|2021-07-30|2.38568158|549024.13|75691443.55|5.6485158E-5|1792.12648662
1627689600|2021-07-31|2.35139707|684857.23|74603685.77|5.6488397E-5|1792.2292552
1627776000|2021-08-01|2.3274422|631552.42|73843660.28|5.8222595E-5|1847.25082573
1627862400|2021-08-02|2.20347064|549221.97|69910366.62|5.6208197E-5|1783.33924128
1627948800|2021-08-03|2.28585772|676550.5|72524293.29|5.991295E-5|1900.88137142
1628035200|2021-08-04|2.42468452|614247.5|76928904.86|6.1002182E-5|1935.4398548
1628121600|2021-08-05|2.79055735|707377.86|88537094.1|6.8279613E-5|2166.33373304
1628208000|2021-08-06|2.74503535|814308.4|87092799.89|6.4111626E-5|2034.09439293
1628294400|2021-08-07|3.00799659|813625.85|95435872.81|6.7510774E-5|2141.94047367
1628380800|2021-08-08|2.76792918|762649.7|87819161.17|6.3197446E-5|2005.08984692
1628467200|2021-08-09|2.76947417|745492.03|87868179.82|5.9731484E-5|1895.12393142
1628553600|2021-08-10|2.765087|796138.2|87728986.36|6.0657785E-5|1924.51304168
1628640000|2021-08-11|2.78419344|731165.24|88335183.72|6.1065396E-5|1937.44547239
1628726400|2021-08-12|2.83033865|740354.83|89799250.79|6.3705777E-5|2021.21786578
1628812800|2021-08-13|3.0092344|806627.24|95475145.53|6.2963492E-5|1997.66710156
1628899200|2021-08-14|3.09499644|863760.96|98196150.8|6.5715439E-5|2084.97918593
1628985600|2021-08-15|2.98498153|819630.95|94705665.32|6.3446792E-5|2013.00094771
1629072000|2021-08-16|2.95490274|716883.9|93751343.81|6.4230755E-5|2037.87404359
1629158400|2021-08-17|2.84880173|787037.37|90385035.99|6.3738202E-5|2022.24662427
1629244800|2021-08-18|2.79291794|733742.23|88611989.25|6.2340264E-5|1977.89370189
1629331200|2021-08-19|2.83172227|752681.84|89843149.38|6.0613635E-5|1923.11227745
1629417600|2021-08-20|3.09767486|856065.26|98281130.28|6.2783271E-5|1991.9491604
1629504000|2021-08-21|3.07924259|771737.11|97696322.44|6.2963126E-5|1997.65548824
1629590400|2021-08-22|2.9493388|792831.55|93574814.6|5.9798051E-5|1897.23592819
1629676800|2021-08-23|3.13691345|757610.75|99526067.98|6.3312964E-5|2008.75493045
1629763200|2021-08-24|3.01589838|811590.68|95686576.19|6.3218272E-5|2005.75060501
1629849600|2021-08-25|3.06532591|771280.58|97254782.34|6.2607774E-5|1986.38109354
1629936000|2021-08-26|2.79550226|782442.4|88693982.93|5.9551985E-5|1889.4288932
1630022400|2021-08-27|2.88141413|864947.53|91419742.09|5.8734045E-5|1863.47779373
1630108800|2021-08-28|3.02419821|824335.79|95949908.04|6.1841506E-5|1962.06941534
1630195200|2021-08-29|2.87876924|750754.11|91335826.7|5.8955132E-5|1870.49230783
1630281600|2021-08-30|2.78410508|835947|88332380.32|5.9167059E-5|1877.21619976
1630368000|2021-08-31|3.07941793|787015.58|97701885.47|6.5287983E-5|2071.41712578
1630454400|2021-09-01|3.40434166|1014209.91|108010866.48|6.9693935E-5|2211.2064709
1630540800|2021-09-02|3.43014692|886452.34|108829600|6.9537913E-5|2206.2563013
1630627200|2021-09-03|3.33940988|948344.55|105950750.73|6.675432E-5|2117.94016686
1630713600|2021-09-04|3.43935209|916335.24|109121655.84|6.8863305E-5|2184.85274888
1630800000|2021-09-05|3.43520196|1076807.63|108989983.17|6.6376338E-5|2105.94778582
1630886400|2021-09-06|3.42411687|890523.04|108638282.22|6.5055801E-5|2064.05059681
1630972800|2021-09-07|3.01641472|884810.88|95702958.18|6.4437982E-5|2044.44881391
1631059200|2021-09-08|3.03636905|856613.29|96336057.02|6.5877143E-5|2090.10963419
1631145600|2021-09-09|3.07331964|789507.93|97508402.56|6.6247583E-5|2101.8627245
1631232000|2021-09-10|2.83077751|823161.04|89813174.63|6.306887E-5|2001.01046974
1631318400|2021-09-11|3.0442818|794105.57|96587107.85|6.7349193E-5|2136.81393355
1631404800|2021-09-12|3.01273629|867520.73|95586251.32|6.5404307E-5|2075.10778393
1631491200|2021-09-13|2.91800090203|753030.39|92580544.9|6.489772E-5|2059.03510043
1631577600|2021-09-14|3.16000280548|819487.48|100258633.03|6.7102049E-5|2128.97270046
1631664000|2021-09-15|3.20483143763|937246.39|101680928.4|6.6522924E-5|2110.59857713
1631750400|2021-09-16|3.11813724331|905473.24|98930348.12|6.5255716E-5|2070.39337814
1631836800|2021-09-17|2.99830058708|901622.71|95128244.11|6.3432577E-5|2012.54994092
1631923200|2021-09-18|2.940139761|776673.05|93282953.05|6.0899739E-5|1932.18960855
1632009600|2021-09-19|2.90765447018|852149.31|92252279.65|6.1524357E-5|1952.00710589
1632096000|2021-09-20|2.45194225356|730917.11|77793721.63|5.72298E-5|1815.75203236
1632182400|2021-09-21|2.32150831682|772808.99|73655393.6|5.7048379E-5|1809.99601813
1632268800|2021-09-22|2.55980072113|703789.54|81215789.01|5.8745371E-5|1863.83714055
1632355200|2021-09-23|2.65705227101|855436.06|84301326.61|5.9183574E-5|1877.74017702
1632441600|2021-09-24|2.49734671872|715765.82|79234286.69|5.8295079E-5|1849.55055198
1632528000|2021-09-25|2.45930608642|683564.71|78027356.81|5.7572618E-5|1826.6287519
1632614400|2021-09-26|2.58748479454|850410.87|82094132.33|5.9883644E-5|1899.95156892
1632700800|2021-09-27|2.5309014291|750745.44|80298889.98|5.9923229E-5|1901.20749761
1632787200|2021-09-28|2.34298219738|567248.71|74336703.73|5.7097799E-5|1811.5639857
1632873600|2021-09-29|2.47289416893|690008.53|78458471.17|5.9495538E-5|1887.63797965
1632960000|2021-09-30|2.52992688276|724402.56|80267970.17|5.7772897E-5|1832.9830813
1633046400|2021-10-01|2.80441128338|821032.94|88976643.07|5.8283241E-5|1849.17496308
1633132800|2021-10-02|2.87298645891|914837.17|91152354.23|6.0215824E-5|1910.49077258
1633219200|2021-10-03|2.91565398863|825192.57|92506083.47|6.0490807E-5|1919.21526468
1633305600|2021-10-04|2.85358408695|757560.68|90536767.66|5.8102535E-5|1843.44163391
1633392000|2021-10-05|2.97443758137|923760.8|94371133.28|5.7739461E-5|1831.92224428
1633478400|2021-10-06|3.08895610288|830456.59|98004506.77|5.5796157E-5|1770.26628554
1633564800|2021-10-07|3.10449551566|879578.73|98497531.74|5.7697959E-5|1830.60549428
1633651200|2021-10-08|3.0854231974|917417.55|97892416.91|5.7171508E-5|1813.90257947
1633737600|2021-10-09|3.11150763484|865432.79|98720007.96|5.6605569E-5|1795.94681359
1633824000|2021-10-10|2.94681159945|719362.21|93494633.06|5.3801837E-5|1706.99172258
1633910400|2021-10-11|3.05244029994|776539.12|96845955.75|5.3099965E-5|1684.72315767
1633996800|2021-10-12|2.98537340034|835086.36|94718098.25|5.3271183E-5|1690.15545751
1634083200|2021-10-13|3.10276232284|981959.43|98442542.06|5.4054059E-5|1714.99406753
1634169600|2021-10-14|3.24319058862|880208.88|102897964.05|5.657893E-5|1795.10162787
1634256000|2021-10-15|3.35684991474|959167.36|106504077.51|5.4499669E-5|1729.13210864
1634342400|2021-10-16|3.32107417824|990026.71|105369006.86|5.454024E-5|1730.41932046
1634428800|2021-10-17|3.35246343491|812136.63|106364905.97|5.4464117E-5|1728.00413664
1634515200|2021-10-18|3.24965065888|885929.8|103102925.2|5.2391684E-5|1662.25125208
1634601600|2021-10-19|3.34576729194|939577.07|106152454.85|5.2064482E-5|1651.86998752
1634688000|2021-10-20|3.57876774844|1096048.95|113544950.58|5.4229639E-5|1720.56476224
1634774400|2021-10-21|3.46086582635|1068924.02|109804230.63|5.5631831E-5|1765.05265098
1634860800|2021-10-22|3.37367573287|810964.17|107037916.76|5.5586585E-5|1763.6171136
1634947200|2021-10-23|3.58411087439|1052800.83|113714474.01|5.837921E-5|1852.21980874
1635033600|2021-10-24|3.51889762324|892948.36|111645427.93|5.7752328E-5|1832.3304807
1635120000|2021-10-25|3.55808481207|942122.17|112888735.05|5.6441857E-5|1790.75265969
1635206400|2021-10-26|3.60548336285|1146748.16|114392567.23|5.9729239E-5|1895.05270176
1635292800|2021-10-27|3.35921300789|946310.03|106579052.28|5.7439737E-5|1822.41278487
1635379200|2021-10-28|3.59882932497|1076919.12|114181451.99|5.9364937E-5|1883.49435104
1635465600|2021-10-29|3.74837748174|1160137.58|118926224.29|6.0236222E-5|1911.13794778
1635552000|2021-10-30|3.6084855514|955043.12|114487818.83|5.8305925E-5|1849.89466718
1635638400|2021-10-31|3.65669256432|1078394.45|116017301.4|5.9633965E-5|1892.02990664
1635724800|2021-11-01|3.6935582687|1210867.54|117186953.88|6.054576E-5|1920.95877974
1635811200|2021-11-02|4.01275795864|1144160.8|127314326.08|6.3466493E-5|2013.62600691
1635897600|2021-11-03|3.93148923144|1255201.21|124735881.7|6.2434275E-5|1980.87642671
1635984000|2021-11-04|3.92408586773|1054108.84|124500992.31|6.3855874E-5|2025.98004881
1636070400|2021-11-05|3.79460095546|1176255.39|120392774.34|6.2078676E-5|1969.59419942
1636156800|2021-11-06|3.85850433432|1150021.63|122420261.6|6.2711885E-5|1989.68426674
1636243200|2021-11-07|4.00482497486|1047317.17|127062633.23|6.3240414E-5|2006.45311089
1636329600|2021-11-08|4.12779335283|1064838.17|130964098.59|6.1092008E-5|1938.28980157
1636416000|2021-11-09|4.11469645579|1020763.35|130548568.27|6.1439214E-5|1949.3057409
1636502400|2021-11-10|4.02064381866|1122052.1|127564523.82|6.1860599E-5|1962.67518601
1636588800|2021-11-11|4.05842193986|1105114.96|128763124.9|6.2485363E-5|1982.49731536
1636675200|2021-11-12|4.03711964539|1030141.92|128087258.76|6.2926668E-5|1996.49877016
1636761600|2021-11-13|4.01096790504|1196123.31|127257532.36|6.221494E-5|1973.91750016
1636848000|2021-11-14|3.95352793798|1074908.68|125435112.28|6.0389777E-5|1916.00984675
1636934400|2021-11-15|3.92234095604|1059617.04|124445630.82|6.1712906E-5|1957.98927298
1637020800|2021-11-16|3.63793812725|1052565.55|115422272.11|6.0469793E-5|1918.54854534
1637107200|2021-11-17|3.65414393082|1115699.53|115936439.92|6.0531129E-5|1920.49457642
1637193600|2021-11-18|3.43838687101|1001826.8|109091032.11|6.0383876E-5|1915.82262345
1637280000|2021-11-19|3.67071618152|1147179.13|116462234.13|6.3158E-5|2003.83833003
1637366400|2021-11-20|3.73018594606|971295.31|118349054.39|6.248511E-5|1982.48928844
1637452800|2021-11-21|3.64903159577|996861.79|115774238.88|6.2131823E-5|1971.28041489
1637539200|2021-11-22|3.52213852968|1016229.43|111748253.42|6.2572093E-5|1985.24903171
1637625600|2021-11-23|3.67444037621|982569.43|116580393.1|6.3826636E-5|2025.05240344
1637712000|2021-11-24|3.57920160231|1014417.03|113558715.63|6.359585E-5|2017.73016662
1637798400|2021-11-25|3.6177916324|956143.68|114783076.46|6.3165637E-5|2004.08063209
1637884800|2021-11-26|3.44245112689|909161.9|109219980.33|6.4261084E-5|2038.83630348
1637971200|2021-11-27|3.47367365572|1013591.13|110210589.59|6.3370768E-5|2010.58890277
1638057600|2021-11-28|3.64245213324|1131550.41|115565489.72|6.3625331E-5|2018.66552165
1638144000|2021-11-29|3.76112275817|1027193.19|119330598.61|6.5063937E-5|2064.30873155
1638230400|2021-11-30|3.88090696778|1176578.83|123131038.62|6.8079607E-5|2159.98806164
1638316800|2021-12-01|3.8402635138|1060888.05|121841528.02|6.710248E-5|2128.98637496
1638403200|2021-12-02|3.80092057924|1188911.97|120593279.49|6.7299353E-5|2135.23264078
1638489600|2021-12-03|3.61302183146|983183.43|114631743.14|6.7409329E-5|2138.72189198
1638576000|2021-12-04|3.47225332104|1006504.59|110165526.08|7.0573244E-5|2239.10464865
1638662400|2021-12-05|3.41440740388|985423.56955|108330226.26|6.9373424E-5|2201.0374895