1531526400|2018-07-14|0.0471478998661|1476570|0|7.512269E-6|0
1531612800|2018-07-15|0.0511969998479|1844500|0|8.050298E-6|0
1531699200|2018-07-16|0.0503862015903|2419650|0|7.473757E-6|0
1531785600|2018-07-17|0.0526520982385|2075400|0|7.191888E-6|0
1531872000|2018-07-18|0.0534134991467|2333160|0|7.246655E-6|0
1531958400|2018-07-19|0.0521407015622|1709510|0|6.982949E-6|0
1532044800|2018-07-20|0.0440896004438|3004430|0|5.995216E-6|0
1532131200|2018-07-21|0.0455267988145|2649160|0|6.136274E-6|0
1532217600|2018-07-22|0.0537706017494|2235500|0|7.248187E-6|0
1532304000|2018-07-23|0.0577244982123|2635130|0|7.485887E-6|0
1532390400|2018-07-24|0.0714474022388|3954210|7983530.05901|8.481139E-6|947.682155256
1532476800|2018-07-25|0.071147300303|4068960|7949996.89516|8.696236E-6|971.717112317
1532563200|2018-07-26|0.0696965008974|8838210|7787884.55224|8.765113E-6|979.413417494
1532649600|2018-07-27|0.0684555992484|8930560|7649226.42822|8.384019E-6|936.830009723
1532736000|2018-07-28|0.0680473968387|2769200|7603614.17402|8.306415E-6|928.158574222
1532822400|2018-07-29|0.0695682987571|2306610|7773559.48857|8.464883E-6|945.86575696
1532908800|2018-07-30|0.0632164|1998440|7078173.80683|7.727713E-6|865.251671138
1532995200|2018-07-31|0.0558251|1643600|6250031.16225|7.175057E-6|803.300483849
1533081600|2018-08-01|0.0477528|1489560|5352167.21139|6.262736E-6|701.931829606
1533168000|2018-08-02|0.0504309|1718700|5652330.53184|6.664451E-6|746.956327673
1533254400|2018-08-03|0.0520481|2087940|5833587.43854|7.000991E-6|784.675966172
1533340800|2018-08-04|0.0528645|1412000|5925090.12134|7.516796E-6|842.487751208
1533427200|2018-08-05|0.0543991|2092400|6153597.91379|7.696011E-6|870.568763713
1533513600|2018-08-06|0.0511004|2651570|5780450.68454|7.350672E-6|831.504195549
1533600000|2018-08-07|0.0487372|1726630|5513126.729|7.21699E-6|816.382157201
1533686400|2018-08-08|0.0398997|1328180|4513433.32299|6.32746E-6|715.758986005
1533772800|2018-08-09|0.0422284|591109|4776854.65647|6.42919E-6|727.266630723
1533859200|2018-08-10|0.0375871|1532220|4251833.21315|6.077423E-6|687.474930542
1533945600|2018-08-11|0.0323895|944012|3663883.46779|5.144677E-6|581.963198179
1534032000|2018-08-12|0.0320109|1050340|3621056.43184|5.062861E-6|572.708214626
1534118400|2018-08-13|0.0285482|701551|3229357.60092|4.533209E-6|512.794254654
1534204800|2018-08-14|0.0258444|608237|2923505.14503|4.168647E-6|471.555189995
1534291200|2018-08-15|0.0254141|663654|2874829.83185|4.028536E-6|455.705906228
1534377600|2018-08-16|0.0233482|634562|2641136.29363|3.685745E-6|416.929565815
1534464000|2018-08-17|0.0283185|757482|3203374.05587|4.303311E-6|486.788311942
1534550400|2018-08-18|0.0255338|654340|2888370.23387|3.974899E-6|449.638516564
1534636800|2018-08-19|0.0262463|670452|2963036.20111|4.034125E-6|455.426418764
1534723200|2018-08-20|0.025419|533629|2869639.42331|4.029306E-6|454.882385073
1534809600|2018-08-21|0.0341994|548822|3860889.35417|5.27056E-6|595.011871393
1534896000|2018-08-22|0.0381491|631941|4306784.7407|5.982568E-6|675.392933846
1534982400|2018-08-23|0.0361747|357132|4083887.8495|5.535633E-6|624.936885392
1535068800|2018-08-24|0.0351263|844378|3965530.32279|5.227159E-6|590.112181372
1535155200|2018-08-25|0.0315549|1352470|3562342.54057|4.665683E-6|526.725200578
1535241600|2018-08-26|0.0281537|1153610|3178369.22901|4.197496E-6|473.869939841
1535328000|2018-08-27|0.031922|1136530|3603785.73787|4.636699E-6|523.45309589
1535414400|2018-08-28|0.0302784|711011|3468698.01068|4.266799E-6|488.805128516
1535500800|2018-08-29|0.0287006|962702|3287945.00783|4.072648E-6|466.563161058
1535587200|2018-08-30|0.0271458|932573|3109826.88842|3.89007E-6|445.646998204
1535673600|2018-08-31|0.0262893|866815|3012874.52258|3.73556E-6|428.112332834
1535760000|2018-09-01|0.0286547|698787|3283960.22649|3.983554E-6|456.533584231
1535846400|2018-09-02|0.0287481|864956|3294664.29546|3.952868E-6|453.016827695
1535932800|2018-09-03|0.0279024|1304820|3197743.19129|3.843274E-6|440.456851947
1536019200|2018-09-04|0.0281918|1166900|3230909.76046|3.829544E-6|438.883330887
1536105600|2018-09-05|0.0242386|1379400|2826332.08404|3.568262E-6|416.075737661
1536192000|2018-09-06|0.022816|1180440|2660450.39027|3.494472E-6|407.471484756
1536278400|2018-09-07|0.021994|1162990|2564601.41495|3.400922E-6|396.563125095
1536364800|2018-09-08|0.0230426|769466|2686872.991|3.70104E-6|431.558262289
1536451200|2018-09-09|0.0221937|597521|2587887.35214|3.522329E-6|410.719738898
1536537600|2018-09-10|0.0245302|1148910|2860333.98332|3.875413E-6|451.890954958
1536624000|2018-09-11|0.0242691|1064620|2829888.52412|3.839318E-6|447.682112178
1536710400|2018-09-12|0.0235627|931968|2747519.03974|3.70961E-6|432.55756365
1536796800|2018-09-13|0.0283261|1071770|3302953.35728|4.346287E-6|506.797026006
1536883200|2018-09-14|0.0294298|1438160|3431649.8464|4.518825E-6|526.915749246
1536969600|2018-09-15|0.0300096|1516950|3499257.18933|4.58638E-6|534.792972515
1537056000|2018-09-16|0.0279541|1078050|3259576.44874|4.289294E-6|500.151380446
1537142400|2018-09-17|0.0243178|712934|2835567.1678|3.871521E-6|451.437129882
1537228800|2018-09-18|0.0260204|1039410|3034098.14757|4.084002E-6|476.213390373
1537315200|2018-09-19|0.0253665|1263230|2957850.40431|3.96442E-6|462.269579952
1537401600|2018-09-20|0.0266577|1037240|3108410.25459|4.088811E-6|476.774141861
1537488000|2018-09-21|0.0284541|1140170|3317878.74517|4.224842E-6|492.635981229
1537574400|2018-09-22|0.0284025|687236|3313708.11067|4.225318E-6|492.966130684
1537660800|2018-09-23|0.029076|1049500|3392285.08145|4.332827E-6|505.509161941
1537747200|2018-09-24|0.0301747|736678|3518659.48111|4.575106E-6|533.501247866
1537833600|2018-09-25|0.0287743|648715|3357085.86529|4.463575E-6|520.763477866
1537920000|2018-09-26|0.0285023|1119480|3325351.73604|4.388345E-6|511.986424397
1538006400|2018-09-27|0.0303533|969012|3541307.15239|4.546119E-6|530.393852738
1538092800|2018-09-28|0.0299966|529863|3499691.10862|4.514752E-6|526.734277619
1538179200|2018-09-29|0.0263477|27396.1|3073975.4313|3.990891E-6|465.615628043
1538265600|2018-09-30|0.0297034|514371|3465483.584|4.483153E-6|523.047635155
1538352000|2018-10-01|0.0299666|577736|3497389.68484|4.547546E-6|530.742242087
1538438400|2018-10-02|0.029318|825735|3421691.84292|4.471866E-6|521.909660101
1538524800|2018-10-03|0.0287278|400403|3352809.84123|4.417901E-6|515.611426924
1538611200|2018-10-04|0.0285809|80000.6|3335665.20204|4.345788E-6|507.195148055
1538697600|2018-10-05|0.0296939|1117000|3465562.97887|4.483804E-6|523.30293922
1538784000|2018-10-06|0.0291365|1354610|3400509.05182|4.422454E-6|516.142805699
1538870400|2018-10-07|0.0280058|1227870|3268545.51519|4.241407E-6|495.012884044
1538956800|2018-10-08|0.029376|1204300|3428460.99931|4.415963E-6|515.385243733
1539043200|2018-10-09|0.0299678|1328590|3497529.73635|4.511429E-6|526.527041723
1539129600|2018-10-10|0.0298769|1239500|3486920.83436|4.53675E-6|529.482245323
1539216000|2018-10-11|0.0256017|1355000|2987963.98304|4.092186E-6|477.59736189
1539302400|2018-10-12|0.0275653|2682290|3217134.93955|4.393171E-6|512.725198692
1539388800|2018-10-13|0.0284778|3435030|3323632.44302|4.53036E-6|528.736471025
1539475200|2018-10-14|0.0277746|3948440|3241562.25733|4.415023E-6|515.275536715
1539561600|2018-10-15|0.029262|4159520|3415156.10572|4.435962E-6|517.719318879
1539648000|2018-10-16|0.0292034|2129590|3408316.92358|4.427367E-6|516.716199929
1539734400|2018-10-17|0.0286596|2873220|3344850.24699|4.379235E-6|511.098733806
1539820800|2018-10-18|0.0285787|1297070|3335408.44093|4.412534E-6|514.985046538
1539907200|2018-10-19|0.02904|4499.49|3389246.57611|4.491595E-6|524.212223658
1539993600|2018-10-20|0.0277301|2643850|3236368.68045|4.273276E-6|498.732302059
1540080000|2018-10-21|0.0290866|2322640|3394685.24314|4.487046E-6|523.681311721
1540166400|2018-10-22|0.0283468|1376410|3308343.48635|4.369678E-6|509.983340227
1540252800|2018-10-23|0.028254|2060110|3297512.83614|4.363053E-6|509.210139175
1540339200|2018-10-24|0.0280477|1755670|3273435.64713|4.317794E-6|503.927979712
1540425600|2018-10-25|0.0280013|913873|3268020.32203|4.323664E-6|504.613065023
1540512000|2018-10-26|0.027925|1638820|3231721.51359|4.312908E-6|499.126860152
1540598400|2018-10-27|0.028818|2012130|3335067.16486|4.446961E-6|514.640627889
1540684800|2018-10-28|0.0275605|1621510|3203043.07921|4.248974E-6|493.809864278
1540771200|2018-10-29|0.0267924|1256170|3113775.56269|4.230849E-6|491.703401921
1540857600|2018-10-30|0.0267667|2400820|3110788.74434|4.225696E-6|491.104527409
1540944000|2018-10-31|0.0262176|1859850|3048628.90277|4.149924E-6|482.560503276
1541030400|2018-11-01|0.0266109|1488450|3094362.52246|4.172439E-6|485.178587303
1541116800|2018-11-02|0.0230779|3155040|2683539.03314|3.612447E-6|420.061727005
1541203200|2018-11-03|0.0272574|3946040|3169538.68601|4.284906E-6|498.256448998
1541289600|2018-11-04|0.028765|4700840|3344845.08072|4.511357E-6|524.588571835
1541376000|2018-11-05|0.0280335|5129770|3259784.96681|4.36682E-6|507.781553811
1541462400|2018-11-06|0.0288633|5351360|3318879.36174|4.467305E-6|513.678143771
1541548800|2018-11-07|0.0284535|5112690|3308623.30973|4.357257E-6|506.669551256
1541635200|2018-11-08|0.0276949|4451860|3220411.95988|4.291308E-6|499.000884883
1541721600|2018-11-09|0.0279122|4423890|3245679.98825|4.371103E-6|508.279588627
1541808000|2018-11-10|0.0277615|3481500|3228156.32569|4.331494E-6|503.673784045
1541894400|2018-11-11|0.0277136|4528340|3222586.42896|4.322638E-6|502.643992701
1541980800|2018-11-12|0.026878|3318750|3128109.18292|4.218625E-6|490.971039578
1542067200|2018-11-13|0.0270096|3180390|3143425.0237|4.247133E-6|494.288851044
1542153600|2018-11-14|0.0233156|2438750|2713510.7696|4.063119E-6|472.872976233
1542240000|2018-11-15|0.0236356|1772750|2750752.93563|4.184751E-6|487.02872354
1542326400|2018-11-16|0.023013|1182090|2678293.64634|4.127485E-6|480.364005166
1542412800|2018-11-17|0.0232548|1681150|2706434.75805|4.186788E-6|487.265793203
1542499200|2018-11-18|0.0233292|1449660|2715093.56165|4.14849E-6|482.80860422
1542585600|2018-11-19|0.0196311|1273580|2284702.1423|4.029794E-6|468.994553786
1542672000|2018-11-20|0.0168543|670993|1961533.24658|3.785892E-6|440.608807602
1542758400|2018-11-21|0.0178061|886287|2072305.41416|3.869066E-6|450.288744844
1542844800|2018-11-22|0.0166611|757663|1939048.28884|3.816154E-6|444.130752691
1542931200|2018-11-23|0.0162849|978494|1895265.4674|3.746144E-6|435.982865054
1543017600|2018-11-24|0.0150917|622861|1756398.74082|3.888852E-6|452.591474522
1543104000|2018-11-25|0.0151026|649120|1757667.3021|3.766263E-6|438.324349861
1543190400|2018-11-26|0.0141608|272730|1648057.53613|3.747106E-6|436.094449605
1543276800|2018-11-27|0.0144774|665049|1684903.97248|3.789181E-6|440.991208322
1543363200|2018-11-28|0.0154158|745141|1794114.98894|3.620925E-6|421.408932157
1543449600|2018-11-29|0.0155308720171|617917.476553|1807507.25082|3.629687E-6|422.428667463
1543536000|2018-11-30|0.0153533177486|859130.607943|1786842.43883|3.82183E-6|444.790380153
1543622400|2018-12-01|0.0156382409207|968673.579078|1820002.23036|3.710429E-6|431.825362573
1543708800|2018-12-02|0.0153057767406|735058.200746|1783012.38831|3.697156E-6|430.691957764
1543795200|2018-12-03|0.0144302233561|512897.053114|1681016.7459|3.705634E-6|431.679583501
1543881600|2018-12-04|0.0151416848019|227752.788642|1763896.8632|3.826659E-6|445.778121455
1543968000|2018-12-05|0.0143464107309|201350.945253|1671253.18071|3.821638E-6|445.193211237
1544054400|2018-12-06|0.0123615469026|220013.958191|1440030.88765|3.510704E-6|408.971647096
1544140800|2018-12-07|0.012640587539|273035.06321|1472537.1054|3.696146E-6|430.574300062
1544227200|2018-12-08|0.0120470161945|303380.091637|1403390.33301|3.465656E-6|403.72388062
1544313600|2018-12-09|0.0122210526674|243885.050125|1423664.32449|3.381367E-6|393.904821205
1544400000|2018-12-10|0.0116717427876|179577.030942|1359673.69289|3.332255E-6|388.183628096
1544486400|2018-12-11|0.0111297930487|235155.509809|1296540.46452|3.249965E-6|378.597437737
1544572800|2018-12-12|0.0109954715757|201998.288036|1280892.98355|3.153321E-6|367.339110102
1544659200|2018-12-13|0.0103027825279|219161.175939|1219088.14956|3.109169E-6|367.895864308
1544745600|2018-12-14|0.010008391828|160551.188635|1184254.04405|3.086643E-6|365.230450417
1544832000|2018-12-15|0.00937558662999|168844.111011|1109376.66837|2.896595E-6|342.742810402
1544918400|2018-12-16|0.00899647779169|229605.927453|1064518.19534|2.765731E-6|327.258182713
1545004800|2018-12-17|0.00970743223889|247059.778371|1148642.66746|2.737677E-6|323.938662102
1545091200|2018-12-18|0.0112246239773|202898.637655|1328166.0597|3.036917E-6|359.346566412
1545177600|2018-12-19|0.0121503792681|239092.503468|1437707.07945|3.243604E-6|383.803034525
1545264000|2018-12-20|0.0144835078029|421883.57292|1713777.0965|3.503136E-6|414.512445772
1545350400|2018-12-21|0.0130427253456|285115.941377|1543294.91705|3.347255E-6|396.06765386
1545436800|2018-12-22|0.0136043271785|325064.61249|1609747.07572|3.389065E-6|401.0148684
1545523200|2018-12-23|0.0145968235911|354951.042875|1727185.3126|3.650136E-6|431.906383526
1545609600|2018-12-24|0.0165302260169|316203.333087|1955957.29524|4.052917E-6|479.565891298
1545696000|2018-12-25|0.0143147448066|306746.821007|1693808.02812|3.751744E-6|443.929262623
1545782400|2018-12-26|0.0144883986339|220212.443735|1714355.8095|3.756101E-6|444.444809472
1545868800|2018-12-27|0.0133797955602|214185.425066|1583179.12339|3.66085E-6|433.174129438
1545955200|2018-12-28|0.0152494247327|281101.03974|1804405.06522|3.886274E-6|459.847673821
1546041600|2018-12-29|0.0145883203164|215084.182851|1726179.15321|3.818523E-6|451.830961734
1546128000|2018-12-30|0.0147175921376|196070.260302|1741475.38458|3.806977E-6|450.464768501
1546214400|2018-12-31|0.0127840800269|274396.119432|1514266.66206|3.415737E-6|404.592012456
1546300800|2019-01-01|0.0132664488817|273356.705896|1571402.96551|3.45164E-6|408.844701414
1546387200|2019-01-02|0.0145448995048|337195.27633|1730325.30332|3.688407E-6|438.789141096
1546473600|2019-01-03|0.0136625285248|630869.706783|1625354.56543|3.560972E-6|423.628912251
1546560000|2019-01-04|0.0136662739575|635897.632802|1625800.1386|3.54258E-6|421.440918929
1546646400|2019-01-05|0.013300937465|657268.730802|1582338.10044|3.459107E-6|411.51060322
1546732800|2019-01-06|0.0129262035614|554811.491292|1537758.10488|3.170804E-6|377.212808604
1546819200|2019-01-07|0.013104337836|442635.856981|1558949.74272|3.255535E-6|387.292781534
1546905600|2019-01-08|0.0106885778042|557364.555389|1271560.28992|2.651695E-6|315.457315719
1546992000|2019-01-09|0.00999247353098|462601.805807|1188748.65981|2.476268E-6|294.587747188
1547078400|2019-01-10|0.00904053956852|280156.516257|1075502.40316|2.457386E-6|292.341461309
1547164800|2019-01-11|0.00862685314028|307768.891895|1026288.44371|2.339571E-6|278.325670031
1547251200|2019-01-12|0.00837189563666|311850.12726|995957.576199|2.28659E-6|272.022816934
1547337600|2019-01-13|0.010177307071|396339.619809|1210737.27177|2.864464E-6|340.76925303
1547424000|2019-01-14|0.0129575570936|362727.889993|1541501.01671|3.496323E-6|415.941478808
1547510400|2019-01-15|0.0127679290548|407444.376291|1518941.84043|3.516682E-6|418.363495472
1547596800|2019-01-16|0.0129021662034|260218.240123|1534911.41707|3.529998E-6|419.947638794
1547683200|2019-01-17|0.0148864799924|418101.072232|1770976.25785|4.046818E-6|481.431379446
1547769600|2019-01-18|0.0139449612778|348410.282097|1658968.09402|3.812349E-6|453.53767775
1547856000|2019-01-19|0.0140062057022|376144.4633|1666254.06233|3.756457E-6|446.888462822
1547942400|2019-01-20|0.0120851170401|381917.003623|1437710.95398|3.356032E-6|399.251736852
1548028800|2019-01-21|0.0118831642552|316656.310414|1413685.55729|3.323002E-6|395.322309222
1548115200|2019-01-22|0.0125611993029|279056.803697|1494348.27756|3.484791E-6|414.569604615
1548201600|2019-01-23|0.0170434649684|511202.755931|2061669.79882|4.753941E-6|575.062442011
1548288000|2019-01-24|0.014369982779|426951.52066|1738270.9185|3.990702E-6|482.736920264
1548374400|2019-01-25|0.014440644995|431136.17369|1746818.60272|4.011551E-6|485.258928184
1548460800|2019-01-26|0.0144660070631|328601.080204|1749886.53579|4.015591E-6|485.747628457
1548547200|2019-01-27|0.0138764836059|322585.894835|1678574.58663|3.871824E-6|468.356793758
1548633600|2019-01-28|0.0126128291709|353805.427478|1525716.10453|3.634349E-6|439.630532028
1548720000|2019-01-29|0.0122380185442|323659.756788|1480376.98184|3.549189E-6|429.329117357
1548806400|2019-01-30|0.0121927487971|308752.372453|1474900.90813|3.497451E-6|423.070608759
1548892800|2019-01-31|0.0119919973225|225867.220872|1452415.72246|3.468108E-6|420.041336811
1548979200|2019-02-01|0.012003640828|292970.728043|1453825.93045|3.441465E-6|416.814458831
1549065600|2019-02-02|0.0121459234931|327877.369311|1471058.55436|3.449507E-6|417.788468992
1549152000|2019-02-03|0.012016690766|278895.664822|1455406.47909|3.469008E-6|420.150340684
1549238400|2019-02-04|0.0119268122499|247708.902326|1444520.80539|3.447898E-6|417.59359429
1549324800|2019-02-05|0.011967589564|231780.353131|1449459.56668|3.452497E-6|418.15060408
1549411200|2019-02-06|0.0116023647456|229488.124044|1405225.21153|3.398698E-6|411.634715913
1549497600|2019-02-07|0.0115602590373|207118.042498|1400125.56123|3.400605E-6|411.865683008
1549584000|2019-02-08|0.0131170539208|295201.734576|1588677.41832|3.577267E-6|433.262174306
1549670400|2019-02-09|0.0132709065952|268403.973637|1607311.34871|3.614865E-6|437.815871648
1549756800|2019-02-10|0.0137299928429|306825.503607|1662913.76974|3.720675E-6|450.631093622
1549843200|2019-02-11|0.0134764356256|281843.241939|1632204.08235|3.693762E-6|447.37151448
1549929600|2019-02-12|0.0129906856537|251000.836704|1573372.27332|3.555655E-6|430.644627975
1550016000|2019-02-13|0.0124448395323|188034.917316|1507261.89425|3.426376E-6|414.986948347
1550102400|2019-02-14|0.0122856876417|141868.838984|1487986.1471|3.396763E-6|411.400357587
1550188800|2019-02-15|0.0121719177482|349776.378124|1474206.85933|3.361655E-6|407.148237626
1550275200|2019-02-16|0.0119383266053|567514.363985|1445915.37131|3.288988E-6|398.347143824
1550361600|2019-02-17|0.0113519212828|593824.166814|1374892.64781|3.089937E-6|374.238999518
1550448000|2019-02-18|0.0145175075705|704244.34797|1758293.92762|3.707499E-6|449.035273217
1550534400|2019-02-19|0.0144547666966|219018.005996|1750695.04075|3.662128E-6|443.540145806
1550620800|2019-02-20|0.0148589942293|635692.166634|1799653.22539|3.714915E-6|449.933465121
1550707200|2019-02-21|0.0145838480694|608801.194486|1766328.78455|3.688268E-6|446.706102706
1550793600|2019-02-22|0.0148526396636|618065.290233|1802347.28942|3.708037E-6|449.965163593
1550880000|2019-02-23|0.0156734185809|360958.536847|1901947.67631|3.783541E-6|459.127469609
1550966400|2019-02-24|0.0138770163862|294061.051021|1683956.75351|3.641853E-6|441.933826693
1551052800|2019-02-25|0.0128863037463|644355.500816|1563735.14431|3.318906E-6|402.744654716
1551139200|2019-02-26|0.0126995913961|566053.22619|1541077.85875|3.294866E-6|399.827433952
1551225600|2019-02-27|0.0131339513023|539166.96005|1593786.83286|3.410488E-6|413.858003804
1551312000|2019-02-28|0.012016645785|394637.253158|1458203.35301|3.117332E-6|378.283928492
1551398400|2019-03-01|0.0114703567853|366900.697144|1391911.93814|2.971916E-6|360.63789793
1551484800|2019-03-02|0.0114526647781|145077.727638|1391388.07482|2.963622E-6|360.051428115
1551571200|2019-03-03|0.0115154288933|127296.189034|1399013.30817|2.993216E-6|363.646813074
1551657600|2019-03-04|0.0117713648297|221912.074549|1430107.0507|3.129386E-6|380.190151923
1551744000|2019-03-05|0.0129330783006|345217.88105|1571244.00887|3.319259E-6|403.257886206
1551830400|2019-03-06|0.0123685820265|376596.711255|1502663.1677|3.168228E-6|384.909079496
1551916800|2019-03-07|0.0126213847169|395249.457417|1533376.25112|3.226751E-6|392.019058342
1552003200|2019-03-08|0.0125689191796|363487.17704|1527002.19545|3.221865E-6|391.425456568
1552089600|2019-03-09|0.0127623596046|362675.607843|1550503.33739|3.220123E-6|391.213820405
1552176000|2019-03-10|0.0130774557424|382966.981503|1588784.47257|3.309408E-6|402.061084921
1552262400|2019-03-11|0.0131566154092|385739.256801|1598401.60697|3.368976E-6|409.298021166
1552348800|2019-03-12|0.013542237092|412718.73274|1645250.9142|3.464235E-6|420.871068941
1552435200|2019-03-13|0.0150219065362|474211.728809|1855060.263|3.845148E-6|474.838612727
1552521600|2019-03-14|0.0169257807665|1323262.51151|2090170.32855|4.312994E-6|532.613071762
1552608000|2019-03-15|0.0179891540721|2466754.37214|2221486.65376|4.541671E-6|560.852470984
1552694400|2019-03-16|0.0194463846898|2582898.45033|2401440.55018|4.803087E-6|593.134820268
1552780800|2019-03-17|0.018849141463|2766116.93696|2327686.78433|4.68275E-6|578.274363885
1552867200|2019-03-18|0.0184684809602|7406276.48066|2280678.8915|4.5799E-6|565.573382982
1552953600|2019-03-19|0.0185941607616|9985469.42084|2296199.13222|4.567254E-6|564.011724212
1553040000|2019-03-20|0.0183172213497|14388428.2961|2261999.79161|4.481303E-6|553.397606471
1553126400|2019-03-21|0.0170672230424|65619954.1851|2107637.08251|4.23575E-6|523.074184363
1553212800|2019-03-22|0.0171389853346|15816214.4812|2116499.03198|4.259225E-6|525.973119966
1553299200|2019-03-23|0.017912467249|3138147.96016|2212016.57232|4.438364E-6|548.095054998
1553385600|2019-03-24|0.0171117667883|2938344.12146|2113137.80459|4.254364E-6|525.37283345
1553472000|2019-03-25|0.017016457336|3592930.74382|2101368.00845|4.293756E-6|530.237364706
1553558400|2019-03-26|0.0186728066268|3463976.12514|2305911.13642|4.685678E-6|578.635943585
1553644800|2019-03-27|0.0189377632483|4662683.50138|2338630.71824|4.633584E-6|572.202838099
1553731200|2019-03-28|0.019534586075|5165799.01325|2412332.56874|4.800706E-6|592.840789782
1553817600|2019-03-29|0.0186420070366|84899551.9572|2302107.68472|4.548634E-6|561.712334183
1553904000|2019-03-30|0.0207843597815|3672276.79|2566667.54181|5.061135E-6|625.001254106
1553990400|2019-03-31|0.0229046672768|2658949.91324|2867144.17809|5.57915E-6|698.38287751
1554076800|2019-04-01|0.0354720745694|4610620.92313|4440298.16532|8.530667E-6|1067.84577696
1554163200|2019-04-02|0.0420690542071|4868852.15584|5266090.19856|8.620924E-6|1079.14390363
1554249600|2019-04-03|0.0375213385|4350685.6615|4734340.80915|7.544978E-6|952.004877159
1554336000|2019-04-04|0.0387821610549|6136467.04547|4893427.9823|7.878072E-6|994.033775394
1554422400|2019-04-05|0.0358734859549|4462873.39971|4526419.24068|7.122445E-6|898.690808282
1554508800|2019-04-06|0.0356100516157|17556586.8366|4493179.80967|7.037814E-6|888.012298052
1554595200|2019-04-07|0.0370788652822|7687036.34019|4678510.73763|7.132064E-6|899.904507635
1554681600|2019-04-08|0.0382600148371|3037760.7108|4827544.98755|7.23283E-6|912.618888439
1554768000|2019-04-09|0.0306082205519|2679324.87617|3862062.321|5.880589E-6|741.996783631
1554854400|2019-04-10|0.0300795913368|1395409.36067|3795361.31922|5.649225E-6|712.803901107
1554940800|2019-04-11|0.025181629667|817757.140782|3177349.7892|4.972197E-6|627.378342812
1555027200|2019-04-12|0.0259217549382|776175.490553|3270736.79018|5.093144E-6|642.639107506
1555113600|2019-04-13|0.0235986618246|136024.646283|2977615.19668|4.630288E-6|584.237191765
1555200000|2019-04-14|0.0251569684127|624260.909756|3174238.09896|4.868096E-6|614.243160746
1555286400|2019-04-15|0.0227103006072|268912.322696|2865524.18573|4.481905E-6|565.514626943
1555372800|2019-04-16|0.0232881427415|230816.301538|2938434.74028|4.448072E-6|561.24567069
1555459200|2019-04-17|0.0244059509958|1127534.63664|3079476.75655|4.647037E-6|586.350535195
1555545600|2019-04-18|0.0269785290832|1017382.26336|3487711.12809|5.091839E-6|658.259147042
1555632000|2019-04-19|0.0292268070599|294698.192681|3778362.41209|5.510528E-6|712.386126316
1555718400|2019-04-20|0.0302344825254|370540.774413|3908631.96547|5.66413E-6|732.243376614
1555804800|2019-04-21|0.0284959608878|234088.36274|3683880.59955|5.361895E-6|693.171254871
1555891200|2019-04-22|0.0292597932885|468900.600648|3782626.78233|5.419117E-6|700.568759959
1555977600|2019-04-23|0.02976909718|334604.499388|3848468.20921|5.342276E-6|690.634963718
1556064000|2019-04-24|0.028399690374|286636.445856|3671435.00842|5.196776E-6|671.825118023
1556150400|2019-04-25|0.0257857164028|263254.507024|3385078.9701|4.948784E-6|649.662952321
1556236800|2019-04-26|0.0270047024297|358089.018009|3545104.15226|5.115158E-6|671.504080168
1556323200|2019-04-27|0.0262230744066|349213.426027|3442494.1436|4.97753E-6|653.4366493
1556409600|2019-04-28|0.0267945351695|505849.106688|3517513.96389|5.069788E-6|665.548029521
1556496000|2019-04-29|0.0260347809922|407871.050358|3417775.49443|4.961508E-6|651.333324559
1556582400|2019-04-30|0.0259648191362|214685.120881|3410381.80725|4.852578E-6|637.367957106
1556668800|2019-05-01|0.0258634339618|233827.131549|3397065.24408|4.787134E-6|628.772132663
1556755200|2019-05-02|0.027072197259|239626.325498|3555831.77877|4.917494E-6|645.894430726
1556841600|2019-05-03|0.0268254497806|409293.767413|3523422.42106|4.650503E-6|610.826162223
1556928000|2019-05-04|0.025644497287|262465.880956|3368308.73132|4.397832E-6|577.63877212
1557014400|2019-05-05|0.0242272463083|195733.000018|3182158.12004|4.180204E-6|549.054148901
1557100800|2019-05-06|0.0246981315387|152239.204207|3244007.13253|4.297714E-6|564.488647562
1557187200|2019-05-07|0.0255021268562|125856.643015|3349608.90813|4.374667E-6|574.596136077
1557273600|2019-05-08|0.0245215590933|101293.228143|3220815.00274|4.098911E-6|538.376617631
1557360000|2019-05-09|0.0233413871488|164657.943153|3065803.83521|3.78027E-6|496.524314954
1557446400|2019-05-10|0.0230837704057|140293.052994|3031966.84026|3.618799E-6|475.31570349
1557532800|2019-05-11|0.0242732311406|254311.836369|3188198.05564|3.369049E-6|442.511975804
1557619200|2019-05-12|0.0238674228869|188335.419321|3134896.66046|3.423143E-6|449.61702023
1557705600|2019-05-13|0.0250394345794|128838.951782|3288836.00943|3.204057E-6|420.840894168
1557792000|2019-05-14|0.0265213236915|183874.723351|3536519.24498|3.317481E-6|442.373674023
1557878400|2019-05-15|0.0256419674604|189797.786432|3419260.38299|3.1251E-6|416.720387754
1557964800|2019-05-16|0.0256401293794|290128.479265|3419015.28177|3.251798E-6|433.615091824
1558051200|2019-05-17|0.0247843421907|114502.591413|3304899.26337|3.374822E-6|450.019881745
1558137600|2019-05-18|0.0252946904374|65840.0478103|3372952.29183|3.478747E-6|463.877891504
1558224000|2019-05-19|0.0347576843839|295957.183039|4634807.11462|4.239937E-6|565.379728871
1558310400|2019-05-20|0.0277777276644|332923.964701|3704056.01205|3.481656E-6|464.265795766
1558396800|2019-05-21|0.0294446991268|151777.124189|3926340.41708|3.697537E-6|493.052719073
1558483200|2019-05-22|0.0331989231679|355972.310094|4426952.14091|4.322739E-6|576.421065643
1558569600|2019-05-23|0.0331565776853|299514.464576|4421305.5293|4.206702E-6|560.947966019
1558656000|2019-05-24|0.0343766637132|209714.551732|4583999.43434|4.303877E-6|573.905888543
1558742400|2019-05-25|0.0348610022243|322244.519402|4648584.16192|4.329191E-6|577.281415693
1558828800|2019-05-26|0.0397696037111|328102.427123|5303127.7973|4.585335E-6|611.437259347
1558915200|2019-05-27|0.0385884408427|410392.985992|5145624.14989|4.382173E-6|584.346367082
1559001600|2019-05-28|0.0386230031004|634665.835068|5150232.89758|4.429263E-6|590.625642324
1559088000|2019-05-29|0.0411731745752|367193.01565|5490288.71846|4.754689E-6|634.019981355
1559174400|2019-05-30|0.0365404002856|308528.625273|5003027.01612|4.392154E-6|601.363557849
1559260800|2019-05-31|0.035542664018|179705.218106|4866419.27612|4.145158E-6|567.545437324
1559347200|2019-06-01|0.0356502361478|109520.680504|4882930.24361|4.162794E-6|570.168248991
1559433600|2019-06-02|0.0335305626797|147276.955623|4592603.47996|3.835151E-6|525.29174643
1559520000|2019-06-03|0.0305928864268|92926.317406|4190236.7702|3.726752E-6|510.44458656
1559606400|2019-06-04|0.0295720634072|174707.645603|4050417.00645|3.836656E-6|525.497882793
1559692800|2019-06-05|0.0272432451723|69442.8969802|3731444.16868|3.481907E-6|476.908734216
1559779200|2019-06-06|0.0267338568803|85111.4746957|3661674.43458|3.417767E-6|468.123627028
1559865600|2019-06-07|0.0262930019982|111400.997111|3601291.56284|3.268667E-6|447.701745492
1559952000|2019-06-08|0.0259033498673|38389.4707797|3547921.81329|3.256592E-6|446.04786072
1560038400|2019-06-09|0.0280710569247|307236.850118|3844827.62637|3.651245E-6|500.10256772
1560124800|2019-06-10|0.0272063189206|297239.508423|3726386.46555|3.40065E-6|465.779151198
1560211200|2019-06-11|0.027832014713|192934.859964|3812086.56849|3.510724E-6|480.855731937
1560297600|2019-06-12|0.0281884321232|304285.816113|3860904.23535|3.460462E-6|473.971462254
1560384000|2019-06-13|0.0285291215586|1109844.08652|3907567.67794|3.46609E-6|474.742316374
1560470400|2019-06-14|0.0299112287515|410552.986228|4096871.69781|3.440511E-6|471.23882001
1560556800|2019-06-15|0.0292965737998|394080.623853|4012683.83323|3.314701E-6|454.006915812
1560643200|2019-06-16|0.0275017048993|250191.246564|3766844.79864|3.057618E-6|418.794852963
1560729600|2019-06-17|0.0318555762025|47.7833643038|4363184.46312|3.417851E-6|468.135132313
1560816000|2019-06-18|0.0283710545021|42.5565817532|3885917.59945|3.123959E-6|427.881426021
1560902400|2019-06-19|0.0314710092188|47.2065138282|4310511.21441|3.393642E-6|464.819281676
1560988800|2019-06-20|0.0294230381477|44.1345572216|4030034.49075|3.088332E-6|423.004735827
1561075200|2019-06-21|0.0338244847498|50.7367271247|4632894.79113|3.33425E-6|456.687797954
1561161600|2019-06-22|0.0341423225922|51.2134838883|4676428.61863|3.190367E-6|436.980334377
1561248000|2019-06-23|0.033737558378|50.6063375669|4620988.60133|3.107914E-6|425.686856382
1561334400|2019-06-24|0.0244678470297|36.7017705445|3351328.53885|2.222107E-6|304.359047057
1561420800|2019-06-25|0.0304372487764|76276.18326|4168949.57471|2.581415E-6|353.572987015
1561507200|2019-06-26|0.0310225500878|172288.702392|4249117.51864|2.383374E-6|326.447574046
1561593600|2019-06-27|0.0292652798466|407684.363163|4008426.5456|2.616989E-6|358.445510589
1561680000|2019-06-28|0.0345178536309|1250794.93233|4727864.60667|2.782053E-6|381.054107629
1561766400|2019-06-29|0.0338480569698|1104428.33705|4636123.44682|2.830254E-6|387.656134636
1561852800|2019-06-30|0.0303687481772|1861311.76717|4159567.13854|2.807462E-6|384.534344641
1561939200|2019-07-01|0.0288348579507|7224108.22883|3954065.21887|2.724605E-6|373.619522734
1562025600|2019-07-02|0.0297732332547|13234756.0654|4082742.70908|2.756353E-6|377.973061177
1562112000|2019-07-03|0.0283252270608|65887664.7053|3884180.57509|2.368079E-6|324.729840024
1562198400|2019-07-04|0.0280064728142|3471449.07087|3840470.45583|2.497136E-6|342.427163028
1562284800|2019-07-05|0.0279149199014|5387030.144|3827915.99176|2.542699E-6|348.675124224
1562371200|2019-07-06|0.0315435626624|15561350.8831|4325504.36752|2.814241E-6|385.911124467
1562457600|2019-07-07|0.0307248739092|43545380.4613|4213239.24974|2.683197E-6|367.941328208
1562544000|2019-07-08|0.0308506612531|69206243.2422|4230488.21147|2.51105E-6|344.33516145
1562630400|2019-07-09|0.0274500593247|71396868.7126|3764170.60966|2.183113E-6|299.365829959
1562716800|2019-07-10|0.027573737688|29662133.7053|3781130.37119|2.268228E-6|311.037476189
1562803200|2019-07-11|0.026517836968|26144029.9228|3636336.86055|2.334592E-6|320.13783606
1562889600|2019-07-12|0.0286655913601|325776.907936|3930854.03677|2.426001E-6|332.672565665
1562976000|2019-07-13|0.0270753112489|15870693.2933|3712782.17088|2.376616E-6|325.90050141
1563062400|2019-07-14|0.023174043814|12702064.8523|3177809.33002|2.259547E-6|309.847068377
1563148800|2019-07-15|0.0237076884778|120371015.32|3250986.9336|2.175998E-6|298.390164531
1563235200|2019-07-16|0.0236235636677|190446987.206|3656797.67894|2.492557E-6|385.834109554
1563321600|2019-07-17|0.0235051992153|72724357.5873|3638475.51295|2.424766E-6|375.34043574
1563408000|2019-07-18|0.0239958818276|78056603.0935|3714430.4816|2.249653E-6|348.233906812
1563494400|2019-07-19|0.0268596934445|591106.40862|4157759.6229|2.550601E-6|394.821551997
1563580800|2019-07-20|0.0254538797547|589586.313913|3974059.04685|2.364034E-6|369.091501779
1563667200|2019-07-21|0.0221467252209|856457.367875|3457720.18138|2.08949E-6|326.227542434
1563753600|2019-07-22|0.022229354343|623862.693414|3470620.88702|2.149195E-6|335.549154608
1563840000|2019-07-23|0.0206280441366|512907.04223|3220611.7971|2.083479E-6|325.28905804
1563926400|2019-07-24|0.0197434495351|525526.322979|3082501.96029|2.012189E-6|314.158704939
1564012800|2019-07-25|0.0228566138608|711546.457192|3568553.55526|2.30599E-6|360.029217933
1564099200|2019-07-26|0.0251494034407|863759.518818|3926521.82023|2.547987E-6|397.811684748
1564185600|2019-07-27|0.0225063331039|368414.248626|3513864.9803|2.374667E-6|370.75160901
1564272000|2019-07-28|0.0220069391144|304227.029565|3435895.67971|2.303702E-6|359.671997455
1564358400|2019-07-29|0.0225078398039|284954.159011|3514100.21811|2.364481E-6|369.161290919
1564444800|2019-07-30|0.0225631629321|634315.841298|3522737.69814|2.348513E-6|366.668241707
1564531200|2019-07-31|0.0221406958331|398444.797104|3460383.90707|2.195272E-6|343.100504054
1564617600|2019-08-01|0.0227592245591|707748.997043|3557054.16828|2.188457E-6|342.035383224
1564704000|2019-08-02|0.0227466235917|461160.159669|3555084.7548|2.162602E-6|337.994488277
1564790400|2019-08-03|0.0232376382892|166176.373422|3631825.76467|2.147313E-6|335.604960416
1564876800|2019-08-04|0.0237738477736|448688.400542|3715630.29749|2.167133E-6|338.702641246
1564963200|2019-08-05|0.0247963480549|671076.605136|3875437.53865|2.100379E-6|328.269614702
1565049600|2019-08-06|0.0234644910927|387588.455217|3667280.73846|2.044271E-6|319.500458496
1565136000|2019-08-07|0.0300220307112|1443518.28814|4692162.91637|2.513993E-6|392.913618672
1565222400|2019-08-08|0.0293525556239|1881726.8339|4587530.21486|2.452913E-6|383.367385318
1565308800|2019-08-09|0.0357035588328|1972412.29258|5580633.24544|3.009673E-6|470.425967348
1565395200|2019-08-10|0.0363716901297|1906079.82149|5685065.29226|3.203418E-6|500.709217071
1565481600|2019-08-11|0.0394311729285|1698546.49867|6163276.76414|3.421782E-6|534.840531647
1565568000|2019-08-12|0.0392038964585|1461950.93369|6127752.38882|3.44419E-6|538.343006858
1565654400|2019-08-13|0.0373575277104|1479083.38315|5839156.31728|3.428608E-6|535.907467375
1565740800|2019-08-14|0.0333079559725|1545882.13985|5206189.31317|3.313663E-6|517.941026231
1565827200|2019-08-15|0.0319672886135|1206879.99503|4996636.73412|3.100145E-6|484.567164122
1565913600|2019-08-16|0.0349233930894|1202719.0838|5458689.69059|3.366325E-6|526.172343153
1566000000|2019-08-17|0.0346941564573|1308250.00606|5422858.93276|3.390835E-6|530.003370796
1566086400|2019-08-18|0.0347213849329|1109703.57837|5427114.87086|3.356082E-6|524.571314342
1566172800|2019-08-19|0.0362381198829|1131853.21687|5664187.63792|3.319709E-6|518.886044311
1566259200|2019-08-20|0.0346981577023|581347.353422|5423484.34607|3.223767E-6|503.889860952
1566345600|2019-08-21|0.0332335903801|773205.299107|5194565.62324|3.278105E-6|512.383144512
1566432000|2019-08-22|0.034474346296|1059031.04772|5388501.57641|3.402838E-6|531.879495838
1566518400|2019-08-23|0.0350506960836|1205509.83899|5478587.74403|3.36768E-6|526.38413599
1566604800|2019-08-24|0.0350797767473|1193130.42901|5483133.18779|3.452747E-6|539.680505983
1566691200|2019-08-25|0.0343923597314|796164.273105|5375686.69288|3.392247E-6|530.224073
1566777600|2019-08-26|0.0347210795892|927381.105181|5427067.14421|3.347959E-6|523.301651447
1566864000|2019-08-27|0.0357289990588|907936.801587|5584609.67175|3.50783E-6|548.290236528
1566950400|2019-08-28|0.0334754277345|864481.546743|5416480.78545|3.43182E-6|555.284527999
1567036800|2019-08-29|0.03213323771|967030.258641|5199308.16152|3.378818E-6|546.708556487
1567123200|2019-08-30|0.030411801467|860018.081819|4954596.7469|3.168499E-6|516.202068957
1567209600|2019-08-31|0.0329426681963|771812.485245|5366917.73609|3.420602E-6|557.27391092
1567296000|2019-09-01|0.0335424177324|684087.050119|5464627.07777|3.437438E-6|560.016780031
1567382400|2019-09-02|0.0338356809691|815233.91877|5579257.28188|3.270171E-6|539.227373063
1567468800|2019-09-03|0.0337406082548|575992.214683|5496915.66543|3.176023E-6|517.427855794
1567555200|2019-09-04|0.0317376836491|547363.415505|5170605.3761|2.995677E-6|488.046442598
1567641600|2019-09-05|0.0311778744092|1100356.84695|5079402.98409|2.948114E-6|480.29762557
1567728000|2019-09-06|0.0299811175013|1243168.85097|4884431.04568|2.895802E-6|471.775116132
1567814400|2019-09-07|0.0294750805275|1631686.01973|4801989.06516|2.802545E-6|456.581973781
1567900800|2019-09-08|0.0296639879559|1151132.5561|4832765.27982|2.841031E-6|462.85199401
1567987200|2019-09-09|0.0288334782524|745029.140153|4697461.20453|2.789894E-6|454.520911943
1568073600|2019-09-10|0.0282405620269|688421.322137|4601359.89936|2.791679E-6|454.860628845
1568160000|2019-09-11|0.0274717721671|652634.802938|4476097.56115|2.699034E-6|439.765568503
1568246400|2019-09-12|0.0272254242561|1477627.71206|4435959.00449|2.615283E-6|426.119646989
1568332800|2019-09-13|0.0258317583275|1498679.43231|4208882.83969|2.493281E-6|406.241320562
1568419200|2019-09-14|0.0274656947322|1754362.88361|4475107.33775|2.651628E-6|432.041498876
1568505600|2019-09-15|0.0272408158169|1580198.12919|4438466.81969|2.632545E-6|428.932221134
1568592000|2019-09-16|0.0279207159604|1461320.88403|4549245.96257|2.71687E-6|442.671667011
1568678400|2019-09-17|0.0326090158789|2994331.14537|5313131.44122|3.184079E-6|518.796099491
1568764800|2019-09-18|0.0327137183271|1982157.89343|5330191.07502|3.207778E-6|522.657482567
1568851200|2019-09-19|0.0297638011207|2486565.31707|4849547.99408|2.899143E-6|472.370214516
1568937600|2019-09-20|0.0295950254266|2832749.3436|4822048.62243|2.906705E-6|473.602324682
1569024000|2019-09-21|0.0332305510459|2064448.23914|5414400.91987|3.316516E-6|540.374646703
1569110400|2019-09-22|0.0269558596574|789416.858205|4392037.65004|2.676744E-6|436.13376004
1569196800|2019-09-23|0.0265134212631|3189901.80556|4319949.2021|2.725104E-6|444.013269114
1569283200|2019-09-24|0.0261398086209|2589641.45813|4259074.8389|3.032261E-6|494.059720076
1569369600|2019-09-25|0.0245339860942|1437282.15923|3997431.05954|2.890775E-6|471.006779199
1569456000|2019-09-26|0.0242223475151|332446.070665|3946654.40504|2.983427E-6|486.102980082
1569542400|2019-09-27|0.0257192387454|301482.674274|4190549.52562|3.116786E-6|507.831752839
1569628800|2019-09-28|0.0258105650791|301544.754916|4205429.72982|3.130103E-6|510.001550654
1569715200|2019-09-29|0.0256413554353|327893.811289|4177859.65282|3.163964E-6|515.518673415
1569801600|2019-09-30|0.025130183438|328561.479253|4098214.18906|3.029972E-6|494.125889431
1569888000|2019-10-01|0.0247603440057|314882.942097|4037901.01177|2.9677E-6|483.97061163
1569974400|2019-10-02|0.026506347174|263754.403391|4322638.08804|3.158134E-6|515.026466149
1570060800|2019-10-03|0.0249500492491|263700.65122|4068838.02113|3.02059E-6|492.595878891
1570147200|2019-10-04|0.0258153652645|283465.86107|4209953.20165|3.145937E-6|513.037387216
1570233600|2019-10-05|0.0255744621323|193731.500884|4170666.87343|3.137393E-6|511.644037179
1570320000|2019-10-06|0.0258788076862|261919.917918|4220299.35107|3.239647E-6|528.319553882
1570406400|2019-10-07|0.0275727463758|250323.68298|4496545.78557|3.343925E-6|545.325143207
1570492800|2019-10-08|0.0265456691153|336135.916986|4329050.685|3.225953E-6|526.08634515
1570579200|2019-10-09|0.0280500406555|332069.951834|4574382.63042|3.263249E-6|532.168552897
1570665600|2019-10-10|0.0265562772483|295792.535003|4330780.65252|3.092804E-6|504.372491671
1570752000|2019-10-11|0.024755163123|331478.696985|4037056.11674|2.974752E-6|485.120647265
1570838400|2019-10-12|0.0235754186706|684423.43063|3844664.14848|2.827957E-6|461.181412863
1570924800|2019-10-13|0.023973639643|674908.630514|3909605.76912|2.881099E-6|469.847776122
1571011200|2019-10-14|0.0237412719055|957552.60519|3871711.3876|2.834885E-6|462.311226658
1571097600|2019-10-15|0.0230747716037|1264976.2982|3763018.94608|2.812155E-6|458.604432843
1571184000|2019-10-16|0.0230252995686|1298325.09433|3754951.07834|2.861165E-6|466.596952194
1571270400|2019-10-17|0.0234636670866|1179890.13056|3826439.77188|2.895351E-6|472.171983137
1571356800|2019-10-18|0.0229082594146|918963.869925|3735864.24513|2.873155E-6|468.5522737
1571443200|2019-10-19|0.0221151224841|936949.697299|3606519.98346|2.768349E-6|451.460578474
1571529600|2019-10-20|0.0223132732164|688203.284314|3638834.27773|2.713824E-6|442.568676462
1571616000|2019-10-21|0.0222439576488|894490.257196|3627530.33945|2.698291E-6|440.03556479
1571702400|2019-10-22|0.0219630557175|1081238.2207|3581721.03274|2.718805E-6|443.380974746
1571788800|2019-10-23|0.0200670011311|807254.587291|3272513.66749|2.670376E-6|435.483204503
1571875200|2019-10-24|0.0206456734224|741886.6064|3366883.17342|2.755148E-6|449.307767865
1571961600|2019-10-25|0.0228345447684|731092.987921|3679087.20018|2.63657E-6|424.802466516
1572048000|2019-10-26|0.0224652043206|897599.929589|3619579.30424|2.429992E-6|391.518751717
1572134400|2019-10-27|0.0239082189602|964561.988633|3852076.89699|2.503029E-6|403.286426289
1572220800|2019-10-28|0.0239635139484|763205.365731|3860985.99001|2.588929E-6|417.126579167
1572307200|2019-10-29|0.0240682379585|631358.321574|3925995.53123|2.552931E-6|416.432466507
1572393600|2019-10-30|0.0212010346526|707580.031239|3520723.98551|2.303027E-6|382.44937245
1572480000|2019-10-31|0.0227447360635|495345.632772|3780753.52036|2.472365E-6|410.969933935
1572566400|2019-11-01|0.0211436993815|482483.903216|3514620.5103|2.283065E-6|379.503460136
1572652800|2019-11-02|0.0243923736668|510684.822171|4054632.78859|2.615883E-6|434.826275121
1572739200|2019-11-03|0.022481745065|415455.525035|3737037.72869|2.434313E-6|404.644723892
1572825600|2019-11-04|0.0234306482654|516940.234977|3894769.5707|2.489282E-6|413.781969525
1572912000|2019-11-05|0.0222509036279|638936.671278|3698666.01167|2.381679E-6|395.895614638
1572998400|2019-11-06|0.0217238187549|463780.704197|3611051.10229|2.320703E-6|385.75985285
1573084800|2019-11-07|0.0217674852873|427809.720868|3618309.59039|2.348782E-6|390.427296684
1573171200|2019-11-08|0.021904769525|616332.928929|3641129.72176|2.487799E-6|413.535457213
1573257600|2019-11-09|0.0227500602097|444674.022486|3781638.52885|2.58125E-6|429.069389822
1573344000|2019-11-10|0.025691468004|1198547.25851|4270575.30271|2.837104E-6|471.598830854
1573430400|2019-11-11|0.0241841161085|627571.945939|4020015.08652|2.761441E-6|459.021716184
1573516800|2019-11-12|0.0245240130104|927614.900189|4076514.59501|2.781868E-6|462.417203032
1573603200|2019-11-13|0.0239670221473|1094811.1375|3983928.54958|2.72097E-6|452.294406828
1573689600|2019-11-14|0.0230847774734|350615.671365|3837277.04976|2.650956E-6|440.656299609
1573776000|2019-11-15|0.0239704037513|169898.367859|3984490.65816|2.822707E-6|469.205683346
1573862400|2019-11-16|0.0229619121851|1298986.30915|3835605.94281|2.685365E-6|448.568998504
1573948800|2019-11-17|0.0235834789661|2065713.75535|3939433.7608|2.749306E-6|459.249837174
1574035200|2019-11-18|0.0223063077578|2275527.46609|3726092.40503|2.684504E-6|448.425175259
1574121600|2019-11-19|0.0217581148482|1908969.79685|3634521.11232|2.651441E-6|442.902262435
1574208000|2019-11-20|0.0208356754435|2954782.60753|3480434.9006|2.595612E-6|433.576469249
1574294400|2019-11-21|0.0187955463465|2468379.234|3139647.45984|2.459265E-6|410.800780567
1574380800|2019-11-22|0.0174204674693|3795351.40975|2909951.40183|2.387485E-6|398.810498906
1574467200|2019-11-23|0.0179491489841|4626361.09314|2998263.47025|2.426283E-6|405.291398152
1574553600|2019-11-24|0.0167216765274|6081056.86331|2793223.89813|2.37257E-6|396.319066042
1574640000|2019-11-25|0.0163845069634|5949294.21579|2736902.38741|2.292779E-6|382.990610148
1574726400|2019-11-26|0.0161705812851|5391587.39365|2701167.79368|2.240198E-6|374.207369691
1574812800|2019-11-27|0.0163002334317|2548612.17851|2745822.38853|2.164227E-6|364.570420133
1574899200|2019-11-28|0.0156516009084|8427236.21131|2636558.32726|2.097197E-6|353.279018972
1574985600|2019-11-29|0.0164562439654|15748496.9382|2775127.57936|2.12031E-6|357.562197679
1575072000|2019-11-30|0.016245070116|6475156.28388|2739515.90669|2.146085E-6|361.908810035
1575158400|2019-12-01|0.0146714849921|45171674.5689|2474151.61792|1.976146E-6|333.250848552
1575244800|2019-12-02|0.0141246066098|258748115.023|2381927.82223|1.929067E-6|325.311598771
1575331200|2019-12-03|0.0137603693363|791939.412637|2320504.03043|1.879795E-6|317.002528585
1575417600|2019-12-04|0.0152252990335|487691.901472|2567545.02065|2.099452E-6|354.044772246
1575504000|2019-12-05|0.0150930202384|294773.429053|2599497.80013|2.026369E-6|349.005147714
1575590400|2019-12-06|0.0150307605646|241553.929971|2588774.70544|1.991621E-6|343.020437687
1575676800|2019-12-07|0.0148975259939|358907.734011|2565827.47766|1.971553E-6|339.564090247
1575763200|2019-12-08|0.0151869751717|346472.071607|2615679.8259|2.007705E-6|345.790613699
1575849600|2019-12-09|0.0148515713696|301142.422695|2557912.63073|2.006725E-6|345.621826551
1575936000|2019-12-10|0.0146337654068|373747.421537|2520399.52122|2.010652E-6|346.298180766
1576022400|2019-12-11|0.0143492447986|369819.672338|2471396.02931|1.988139E-6|342.420726615
1576108800|2019-12-12|0.0145723801959|228097.420025|2509827.03684|2.011889E-6|346.511231483
1576195200|2019-12-13|0.0139997468342|279679.678718|2411201.37143|1.925771E-6|331.678974717
1576281600|2019-12-14|0.0139391868794|320722.254763|2429206.96362|1.956467E-6|340.956994235
1576368000|2019-12-15|0.0139512036572|438931.433809|2431301.14892|1.950589E-6|339.93262469
1576454400|2019-12-16|0.0141166762013|610218.76694|2460138.34437|2.03631E-6|354.871376277
1576540800|2019-12-17|0.0129426995402|362119.906817|2255547.33738|1.94905E-6|339.664420414
1576627200|2019-12-18|0.0139327721739|427815.865383|2428089.06145|1.914683E-6|333.675222017
1576713600|2019-12-19|0.0136005966482|887363.493666|2370200.24001|1.888226E-6|329.06451343
1576800000|2019-12-20|0.013658812705|1102891.37151|2380345.65608|1.892112E-6|329.741733582
1576886400|2019-12-21|0.0135508570999|1403340.09734|2361532.0402|1.884377E-6|328.393741334
1576972800|2019-12-22|0.0140615231804|407164.126586|2450526.72903|1.871977E-6|326.232771213
1577059200|2019-12-23|0.014489061981|732401.780779|2525034.67849|1.969793E-6|343.279340028
1577145600|2019-12-24|0.0139225793372|1545812.13656|2426312.73761|1.901334E-6|331.348867973
1577232000|2019-12-25|0.0135910857468|1184635.97739|2368542.75826|1.86815E-6|325.565833096
1577318400|2019-12-26|0.0131950587263|450501.371175|2299526.42292|1.822782E-6|317.659470804
1577404800|2019-12-27|0.0132941687624|522999.517228|2316798.50572|1.823595E-6|317.801153765
1577491200|2019-12-28|0.0134425192565|395387.144547|2342651.81097|1.836914E-6|320.122279654
1577577600|2019-12-29|0.0141124622292|498169.654118|2459403.96793|1.901269E-6|331.337540307
1577664000|2019-12-30|0.0140186778884|368571.439361|2443060.00356|1.922211E-6|334.987140006
1577750400|2019-12-31|0.0141535372183|785797.544103|2466562.17956|1.967518E-6|342.882871719
1577836800|2020-01-01|0.0141758101437|777619.151265|2470443.722|1.968815E-6|343.108902223
1577923200|2020-01-02|0.0139011037333|1118733.04143|2422570.14581|1.990003E-6|346.80137278
1578009600|2020-01-03|0.0141250249923|1235521.5371|2410813.42788|1.923111E-6|328.230344699
1578096000|2020-01-04|0.0143001149336|837764.314147|2440697.21087|1.929669E-6|329.349642857
1578182400|2020-01-05|0.0144919209648|934074.238333|2473434.04183|1.955377E-6|333.737400871
1578268800|2020-01-06|0.0156099099656|2038098.4345|2664248.77645|2.009199E-6|342.92356517
1578355200|2020-01-07|0.0165129503393|3644469.19585|2818376.77693|2.022731E-6|345.233163017
1578441600|2020-01-08|0.0161349438411|6713605.73896|2753859.85451|1.996933E-6|340.830044095
1578528000|2020-01-09|0.016067781864|15298545.8869|2742396.8662|2.039299E-6|348.060935491
1578614400|2020-01-10|0.0166653614445|137376879.066|2844389.80977|2.040685E-6|348.297493473
1578700800|2020-01-11|0.0150935536336|118832903.658|2576118.75336|1.877883E-6|320.51097643
1578787200|2020-01-12|0.0153403845553|310155.943859|2618247.05407|1.872493E-6|319.591028722
1578873600|2020-01-13|0.0150809640868|291554.002332|2573970.01036|1.851744E-6|316.049656735
1578960000|2020-01-14|0.0175510644325|292062.158597|2995558.72152|1.988166E-6|339.333720985
1579046400|2020-01-15|0.0169668092764|237075.364271|2895839.94747|1.926512E-6|328.810816342
1579132800|2020-01-16|0.0173406684818|970774.631882|2959649.02342|1.987746E-6|339.262036748
1579219200|2020-01-17|0.0194143413994|953135.016859|3313576.78762|2.174293E-6|371.101273336
1579305600|2020-01-18|0.0207987823092|648718.878366|3549868.66939|2.325755E-6|396.952315979
1579392000|2020-01-19|0.0193320996365|1104146.41382|3299540.03042|2.220486E-6|378.985344672
1579478400|2020-01-20|0.0187133911|841818.899009|3193940.86521|2.161488E-6|368.91575749
1579564800|2020-01-21|0.0187448533484|788738.711409|3199310.73967|2.143275E-6|365.807221754
1579651200|2020-01-22|0.0180140936346|653803.000965|3074587.04314|2.075147E-6|354.179355799
1579737600|2020-01-23|0.0165986723635|157152.732512|2833007.53384|1.974501E-6|337.00142313
1579824000|2020-01-24|0.0171544755797|187430.333777|2927870.22312|2.031213E-6|346.680843252
1579910400|2020-01-25|0.017189502888|412089.206814|2933848.57043|2.054232E-6|350.609651471
1579996800|2020-01-26|0.017774514425|689719.3819|3033696.44111|2.067566E-6|352.885455321
1580083200|2020-01-27|0.0183440306435|838079.045646|3130899.62112|2.058856E-6|351.398860786
1580169600|2020-01-28|0.0186535403348|964633.968568|3183725.73083|1.9932E-6|340.192907769
1580256000|2020-01-29|0.0186393085903|738099.41688|3181296.70286|2.000649E-6|341.464278916
1580342400|2020-01-30|0.0195007258641|812483.864459|3328320.60773|2.050767E-6|350.018256516
1580428800|2020-01-31|0.019186277176|832810.208401|3274651.52608|2.051892E-6|350.210267865
1580515200|2020-02-01|0.0194442661508|887651.686291|3318684.24708|2.070108E-6|353.319315631
1580601600|2020-02-02|0.0198138467628|1030792.17316|3381763.06659|2.120406E-6|361.904015047
1580688000|2020-02-03|0.0200515130286|1004620.91609|3422327.17358|2.15758E-6|368.248752732
1580774400|2020-02-04|0.0199442539444|951859.82729|3404020.54116|2.172349E-6|370.769477724
1580860800|2020-02-05|0.0215223619673|876581.918369|3673366.89731|2.238782E-6|382.108046579
1580947200|2020-02-06|0.0223539042556|712694.748694|3815291.8366|2.297467E-6|392.124211938
1581033600|2020-02-07|0.0219773718612|771231.581139|3751026.50943|2.243518E-6|382.91637169
1581120000|2020-02-08|0.0229021354289|204379.563178|3931764.2896|2.321526E-6|398.552049983
1581206400|2020-02-09|0.024103826581|290706.323608|4138066.72692|2.382584E-6|409.03428928
1581292800|2020-02-10|0.0233321860142|216637.353425|4005593.9785|2.367161E-6|406.38651869
1581379200|2020-02-11|0.028664488803|503335.716101|4921026.41717|2.807977E-6|482.064379057
1581465600|2020-02-12|0.0271110462042|947948.971778|4654336.43296|2.625499E-6|450.737148185
1581552000|2020-02-13|0.0261705803008|1083295.8471|4492880.29861|2.562131E-6|439.858335584
1581638400|2020-02-14|0.0299989167795|261086.692115|5150116.68176|2.909094E-6|499.423817477
1581724800|2020-02-15|0.0543751102128|92992.2678104|9334942.46601|5.498309E-6|943.931846289
1581811200|2020-02-16|0.0498621049815|103059.878773|8560164.37327|5.019119E-6|861.666062132
1581897600|2020-02-17|0.039396459752|204480.093195|6763456.36285|4.065622E-6|697.972791412
1581984000|2020-02-18|0.0299039089365|617482.847907|5133806.04358|2.948523E-6|506.192860244
1582070400|2020-02-19|0.0281524055584|359784.192968|4833113.62752|2.922379E-6|501.704543165
1582156800|2020-02-20|0.0216158696219|176076.526577|3710942.34997|2.249667E-6|386.215530056
1582243200|2020-02-21|0.020677633996|41956.8012346|3549869.10243|2.134699E-6|366.478196904
1582329600|2020-02-22|0.0220421837842|80339.5772178|3784130.5819|2.281048E-6|391.6029183
1582416000|2020-02-23|0.0227723815222|70338.7252916|3909488.55996|2.294559E-6|393.922442935
1582502400|2020-02-24|0.0220007921937|188948.943591|3777024.60797|2.279834E-6|391.394502719
1582588800|2020-02-25|0.0202859803552|297545.983942|3482631.27636|2.17155E-6|372.804656997
1582675200|2020-02-26|0.0180858423211|1371208.22651|3104918.71844|2.050428E-6|352.010825096
1582761600|2020-02-27|0.0181501928421|947755.393135|3115966.20705|2.066163E-6|354.712158834
1582848000|2020-02-28|0.017608305784|415059.116122|3022936.79542|2.030371E-6|348.567504424
1582934400|2020-02-29|0.0160664435479|314163.863674|2758234.8903|1.868298E-6|320.743337735
1583020800|2020-03-01|0.0160541487572|485976.133115|2756124.16053|1.874947E-6|321.884816478
1583107200|2020-03-02|0.0240918455717|283632.29274|4136009.86613|2.716205E-6|466.309259911
1583193600|2020-03-03|0.0231856999332|285692.704122|3980445.72349|2.6384E-6|452.951949999
1583280000|2020-03-04|0.0170236656905|64378193.9266|2922567.68142|1.944396E-6|333.807595426
1583366400|2020-03-05|0.0182073244493|26703487.9982|3125774.37598|2.005485E-6|344.295156703
1583452800|2020-03-06|0.0184367978868|26831084.5898|3165169.63105|2.021015E-6|346.961296706
1583539200|2020-03-07|0.0178478250431|17217178.5221|3064056.68455|2.003133E-6|343.891372975
1583625600|2020-03-08|0.0161133159376|15262180.1685|2766281.79006|1.987307E-6|341.174416653
1583712000|2020-03-09|0.0158344047133|12003205.7031|2718399.21618|1.998374E-6|343.074363299
1583798400|2020-03-10|0.0155160657966|863781.011303|2663747.82402|1.961643E-6|336.768504417
1583884800|2020-03-11|0.0149145440206|885621.54426|2560480.51754|1.885189E-6|323.643129801
1583971200|2020-03-12|0.00921338150551|620341.726016|1581723.43807|1.853505E-6|318.2037235
1584057600|2020-03-13|0.0106018319786|441647.162336|1820088.10956|1.905534E-6|327.135893379
1584144000|2020-03-14|0.00974374832301|751324.709433|1672775.09218|1.873666E-6|321.664898555
1584230400|2020-03-15|0.00997021684144|479285.102093|1711654.4725|1.848968E-6|317.424826064
1584316800|2020-03-16|0.00865368986188|524814.457725|1485637.39298|1.72574E-6|296.269442917
1584403200|2020-03-17|0.00901097742033|459082.741718|1546975.36156|1.724381E-6|296.036134207
1584489600|2020-03-18|0.00911600682779|339174.376804|1565006.4694|1.740215E-6|298.754463943
1584576000|2020-03-19|0.0110565241133|428079.883685|1898148.17971|1.785847E-6|306.588417621
1584662400|2020-03-20|0.0107060881522|604037.387053|1837986.47112|1.727129E-6|296.507901929
1584748800|2020-03-21|0.0100237842611|503890.867151|1720850.75327|1.620643E-6|278.226731012
1584835200|2020-03-22|0.00928736674468|502920.205893|1594424.98384|1.592961E-6|273.474375085
1584921600|2020-03-23|0.0100887233632|335629.952896|1731999.28759|1.572355E-6|269.936803874
1585008000|2020-03-24|0.0105418691382|369237.31152|1809793.88371|1.565282E-6|268.722534187
1585094400|2020-03-25|0.00986358564931|331583.671319|1693348.37547|1.47635E-6|253.454977025
1585180800|2020-03-26|0.0102101615398|349266.962765|1752847.39966|1.520174E-6|260.978539129
1585267200|2020-03-27|0.00968310585965|280304.66373|1662364.19087|1.496663E-6|256.942246946
1585353600|2020-03-28|0.00944132245052|311401.453588|1620855.59981|1.512501E-6|259.661263389
1585440000|2020-03-29|0.0086718898154|208645.152814|1488761.90193|1.464341E-6|251.393310876
1585526400|2020-03-30|0.00950829618073|234023.540205|1632353.43247|1.478776E-6|253.871464832
1585612800|2020-03-31|0.00945687149378|243697.804698|1623525.0091|1.468767E-6|252.153152193
1585699200|2020-04-01|0.00946244390346|240951.396986|1624481.66231|1.432233E-6|245.881113631
1585785600|2020-04-02|0.00971939425116|297700.447204|1668594.06416|1.430664E-6|245.611752802
1585872000|2020-04-03|0.00953787261656|296184.486008|1637431.019|1.416504E-6|243.180809954
1585958400|2020-04-04|0.00935688334809|289658.953286|1606359.36872|1.362482E-6|233.906488303
1586044800|2020-04-05|0.00951662440341|256293.390638|1633783.19472|1.401332E-6|240.576130229
1586131200|2020-04-06|0.0108438479926|397961.465411|1861636.63347|1.491223E-6|256.008325399
1586217600|2020-04-07|0.0105189164463|465287.660737|1805853.44005|1.465762E-6|251.637263544
1586304000|2020-04-08|0.0110240420367|396865.481356|1892571.7622|1.503122E-6|258.051107105
1586390400|2020-04-09|0.0110763078922|425784.963474|1901544.59467|1.516868E-6|260.410975778
1586476800|2020-04-10|0.0102159569131|410231.137542|1753842.33054|1.488015E-6|255.45758637
1586563200|2020-04-11|0.0101352768708|435830.454124|1739991.4427|1.477643E-6|253.676955069
1586649600|2020-04-12|0.0100140707642|335814.921186|1719183.17165|1.436514E-6|246.616061818
1586736000|2020-04-13|0.00962431918171|253411.054036|1652271.88477|1.406029E-6|241.382495947
1586822400|2020-04-14|0.00952289579841|248828.095283|1634859.84746|1.391742E-6|238.92975015
1586908800|2020-04-15|0.0104457007892|467837.273922|1793284.01364|1.572648E-6|269.987105163
1586995200|2020-04-16|0.0107559173584|711364.921004|1846540.98754|1.511341E-6|259.462118354
1587081600|2020-04-17|0.0108465626226|343611.775074|1862102.67234|1.528506E-6|262.408949851
1587168000|2020-04-18|0.011441813725|273691.01553|1964293.44992|1.576514E-6|270.650807497
1587254400|2020-04-19|0.0111578208194|220908.80782|1915538.46949|1.551977E-6|266.438374964
1587340800|2020-04-20|0.010636294997|261404.056419|1826004.60872|1.545533E-6|265.332089955
1587427200|2020-04-21|0.0105070295923|278528.92121|1803812.74353|1.527113E-6|262.169804131
1587513600|2020-04-22|0.0110441217325|212752.224996|1896018.97922|1.551749E-6|266.399232664
1587600000|2020-04-23|0.0113912418621|158437.792689|1955611.43661|1.533198E-6|263.214457184
1587686400|2020-04-24|0.0115622540719|157933.016933|1984970.25783|1.531242E-6|262.878657452
1587772800|2020-04-25|0.0127253995392|351722.654584|2184655.29707|1.681045E-6|288.596350359
1587859200|2020-04-26|0.0129770623241|486598.442521|2227859.9473|1.689751E-6|290.090968187
1587945600|2020-04-27|0.0129932294151|505753.975183|2230635.46102|1.666739E-6|286.140342704
1588032000|2020-04-28|0.0134354345546|510573.655932|2306551.80435|1.720934E-6|295.444364433
1588118400|2020-04-29|0.0152252845708|844828.54053|2613827.4468|1.729942E-6|296.990828641
1588204800|2020-04-30|0.0141578702743|1048725.92004|2430577.2243|1.635131E-6|280.713983837
1588291200|2020-05-01|0.0145616139893|844712.581066|2499890.63508|1.642639E-6|282.002932912
1588377600|2020-05-02|0.0146677532062|585034.714172|2518112.2714|1.631818E-6|280.145218748
1588464000|2020-05-03|0.014812100816|573220.772523|2542893.40062|1.664755E-6|285.799736022
1588550400|2020-05-04|0.0149450128761|731255.596139|2565711.31178|1.676831E-6|287.872904514
1588636800|2020-05-05|0.014411603955|613079.192105|2474137.39919|1.600743E-6|274.810363591
1588723200|2020-05-06|0.0142085999746|684035.711126|2439286.33462|1.532956E-6|263.17291141
1588809600|2020-05-07|0.0148289433779|652608.483057|2545784.87699|1.490119E-6|255.818794262
1588896000|2020-05-08|0.0146085984489|720941.724417|2507956.77463|1.484211E-6|254.804527994
1588982400|2020-05-09|0.0143013590748|720458.196585|2455210.91592|1.490673E-6|255.913903184
1589068800|2020-05-10|0.01345370299|1044132.84004|2309688.07005|1.536437E-6|263.770518193
1589155200|2020-05-11|0.0129580890327|784139.013821|2224602.67421|1.50644E-6|258.620730578
1589241600|2020-05-12|0.013458498015|59220.5665166|2310511.26439|1.528597E-6|262.424572435
1589328000|2020-05-13|0.013287340322|0|2281127.46708|1.433372E-6|246.076653455
1589414400|2020-05-14|0.013287340322|0|2281127.46708|1.365083E-6|234.353019543
1589500800|2020-05-15|0.0134732435847|713488.635235|2313042.73594|1.444357E-6|247.962522607
1589587200|2020-05-16|0.0137882095621|445936.015657|2367115.07283|1.470426E-6|252.437963929
1589673600|2020-05-17|0.013688715503|561473.469822|2350034.25564|1.415478E-6|243.004669603
1589760000|2020-05-18|0.0139919559716|868850.180094|2402093.59522|1.438529E-6|246.961990479
1589846400|2020-05-19|0.0137621755743|683623.554667|2362645.64229|1.414546E-6|242.844666868
1589932800|2020-05-20|0.0135258929833|682969.695107|2322081.41384|1.420342E-6|243.839705339
1590019200|2020-05-21|0.0129763922613|598573.42834|2227744.9131|1.428841E-6|245.298786078
1590105600|2020-05-22|0.0135551204736|571934.344779|2327099.09452|1.476178E-6|253.425448623
1590192000|2020-05-23|0.013656561799|586942.00679|2344514.21208|1.482912E-6|254.58151989
1590278400|2020-05-24|0.0132762665962|849829.454016|2279226.36577|1.51032E-6|259.286836387
1590364800|2020-05-25|0.0134815024344|754317.593097|2314460.58846|1.513596E-6|259.849249436
1590451200|2020-05-26|0.0135536437168|571248.440922|2326845.56971|1.534076E-6|263.365189375
1590537600|2020-05-27|0.0130785554664|667461.828851|2245283.96061|1.424521E-6|244.557142497
1590624000|2020-05-28|0.0134400509706|456869.787882|2307344.33567|1.410918E-6|242.221823601
1590710400|2020-05-29|0.0134230250266|481949.157956|2304421.37685|1.422063E-6|244.135161034
1590796800|2020-05-30|0.0144279439537|407818.108704|2476942.59715|1.487353E-6|255.343936358
1590883200|2020-05-31|0.0144402824776|589469.835939|2479060.83489|1.526286E-6|262.027827455
1590969600|2020-06-01|0.0147753678973|880069.346066|2536587.21234|1.453229E-6|249.485638776
1591056000|2020-06-02|0.0142824837605|970864.056009|2451970.46322|1.498717E-6|257.294871
1591142400|2020-06-03|0.0140796091549|888737.836681|2417141.60929|1.458012E-6|250.306768694
1591228800|2020-06-04|0.014651172221|995077.949402|2515265.70167|1.49492E-6|256.643014362
1591315200|2020-06-05|0.0141325297359|1027342.82258|2426226.8429|1.462157E-6|251.018368843
1591401600|2020-06-06|0.0140126796555|1014579.9576|2405651.37003|1.451538E-6|249.195333383
1591488000|2020-06-07|0.0143481153011|914928.718157|2463237.87312|1.470267E-6|252.410667325
1591574400|2020-06-08|0.0142852353084|610763.180807|2452442.84003|1.46193E-6|250.97939822
1591660800|2020-06-09|0.0140907738647|528832.795605|2419058.33043|1.438465E-6|246.951003167
1591747200|2020-06-10|0.013984397895|392414.403649|2400796.04916|1.416845E-6|243.239351727
1591833600|2020-06-11|0.0138135036748|412256.682805|2371457.48401|1.481852E-6|254.39954253
1591920000|2020-06-12|0.0142772338093|655717.792569|2451069.16863|1.505903E-6|258.528540161
1592006400|2020-06-13|0.0143901410485|755569.037515|2470452.71706|1.518704E-6|260.7261743
1592092800|2020-06-14|0.0143839263357|644335.840192|2469385.79533|1.532359E-6|263.070420387
1592179200|2020-06-15|0.0139148090338|627210.969759|2388849.2593|1.472357E-6|252.769471742
1592265600|2020-06-16|0.0142327243183|628236.445123|2443427.92366|1.492209E-6|256.17759868
1592352000|2020-06-17|0.0142017921794|644179.700939|2438117.59443|1.498039E-6|257.178474161
1592438400|2020-06-18|0.0140194495494|401004.601512|2406813.60344|1.489555E-6|255.721968572
1592524800|2020-06-19|0.01356192218|587132.808521|2328266.78941|1.460152E-6|250.674156949
1592611200|2020-06-20|0.0137249820803|473525.057091|2356260.38394|1.47069E-6|252.483286592
1592697600|2020-06-21|0.0134694688015|488440.197327|2312394.69341|1.447765E-6|248.547596987
1592784000|2020-06-22|0.0144161861089|1605561.75581|2474924.04851|1.494104E-6|256.50292613
1592870400|2020-06-23|0.0141870051668|779576.930745|2435579.00809|1.473262E-6|252.924839206
1592956800|2020-06-24|0.0140514813253|796694.878854|2412312.71478|1.508704E-6|259.009406751
1593043200|2020-06-25|0.0139030981523|939892.415362|2386838.77316|1.500635E-6|257.624147016
1593129600|2020-06-26|0.0138529315935|698787.2135|2378226.34115|1.511847E-6|259.548986792
1593216000|2020-06-27|0.0137378865798|555315.965463|2358475.78653|1.518772E-6|260.737848319
1593302400|2020-06-28|0.0145906731226|691752.294053|2504879.41278|1.595728E-6|273.949404665
1593388800|2020-06-29|0.0150994139441|616097.634752|2592218.38608|1.642874E-6|282.043276949
1593475200|2020-06-30|0.0154409117927|507441.162654|2650845.62851|1.689749E-6|290.090624833
1593561600|2020-07-01|0.0155190783137|513073.204568|2664265.00318|1.681679E-6|288.705193421
1593648000|2020-07-02|0.0164953247711|523783.561452|2831863.82692|1.808022E-6|310.39534966
1593734400|2020-07-03|0.0157438531172|579136.675841|2702853.61201|1.732511E-6|297.431866224
1593820800|2020-07-04|0.0163693408725|585713.044254|2810235.32004|1.79243E-6|307.718565698
1593907200|2020-07-05|0.0162860461411|526903.706084|2795935.55086|1.794815E-6|308.128014758
1593993600|2020-07-06|0.0162365593816|706605.30591|2787439.82458|1.731812E-6|297.311864172
1594080000|2020-07-07|0.015659607278|568986.349367|2688390.55973|1.692514E-6|290.56531106
1594166400|2020-07-08|0.0161087027009|721398.016447|2765489.80455|1.708542E-6|293.316946087
1594252800|2020-07-09|0.0157012283846|803058.99608|2695535.93625|1.692313E-6|290.530804032
1594339200|2020-07-10|0.0161746156848|497999.036164|2776805.53173|1.743178E-6|299.263142168
1594425600|2020-07-11|0.0160602783497|487566.741286|2757176.46908|1.73806E-6|298.384500537
1594512000|2020-07-12|0.0158467154121|416696.424489|2720512.677|1.708265E-6|293.269391626
1594598400|2020-07-13|0.0159423263023|603109.649469|2736926.84436|1.724685E-6|296.088323941
1594684800|2020-07-14|0.0160516070148|501871.145786|2755687.80245|1.736583E-6|298.13093397
1594771200|2020-07-15|0.0159932640281|489983.796109|2745671.66782|1.739753E-6|298.675149283
1594857600|2020-07-16|0.0155148245244|582804.378571|2663534.72643|1.698909E-6|291.663183907
1594944000|2020-07-17|0.015357693019|546047.212819|2636558.8995|1.678181E-6|288.104668133
1595030400|2020-07-18|0.0150215558321|405055.66875|2578851.95807|1.64008E-6|281.563612096
1595116800|2020-07-19|0.0150221152056|388635.483003|2578947.9895|1.63536E-6|280.753297813
1595203200|2020-07-20|0.0149085571087|340207.820058|2559452.70394|1.62682E-6|279.287178327
1595289600|2020-07-21|0.0145367924767|445481.738031|2495629.35834|1.55061E-6|266.20369284
1595376000|2020-07-22|0.0147544582454|746985.807711|2532997.51116|1.548965E-6|265.921284578
1595462400|2020-07-23|0.0155026765192|783400.275919|2661449.19632|1.618052E-6|277.78191654
1595548800|2020-07-24|0.0154658907199|832514.918587|2655133.92968|1.621691E-6|278.406648251
1595635200|2020-07-25|0.0166881886029|860185.089022|2864974.06369|1.724501E-6|296.056735418
1595721600|2020-07-26|0.0171750306687|759695.604796|2948553.52967|1.733947E-6|297.678394044
1595808000|2020-07-27|0.0176881957519|539858.466148|3036652.04586|1.609353E-6|276.28850045
1595894400|2020-07-28|0.0166971905396|707366.748902|2866519.48697|1.530052E-6|262.674362114
1595980800|2020-07-29|0.0174008672663|814586.912522|2987324.42387|1.56758E-6|269.11704737
1596067200|2020-07-30|0.0193360699828|1049102.17385|3319553.74622|1.74023E-6|298.757039095
1596153600|2020-07-31|0.0197953437225|1231187.1671|3398400.37144|1.74817E-6|300.120152528
1596240000|2020-08-01|0.0206261955627|1830382.20848|3541038.31913|1.753989E-6|301.119139565
1596326400|2020-08-02|0.0189488953675|1094725.81699|3253084.86471|1.714272E-6|294.300653892
1596412800|2020-08-03|0.0195580669182|674888.230524|3357665.45968|1.739059E-6|298.556005615
1596499200|2020-08-04|0.0195458266685|572355.789771|3355564.09333|1.744245E-6|299.446321265
1596585600|2020-08-05|0.0185786916556|495584.286101|3189529.49281|1.581566E-6|271.518118463
1596672000|2020-08-06|0.0181015825034|321148.568922|3107620.94185|1.536666E-6|263.80983217
1596758400|2020-08-07|0.018974565832|384088.101452|3257491.88675|1.635531E-6|280.782654539
1596844800|2020-08-08|0.0196846428331|431886.646526|3379395.60199|1.674712E-6|287.50912147
1596931200|2020-08-09|0.0190651965204|448119.099887|3273051.06922|1.63289E-6|280.329256229
1597017600|2020-08-10|0.0199150309266|508946.362758|3418947.88224|1.676616E-6|287.835994012
1597104000|2020-08-11|0.0192575131798|397894.595593|3306067.36921|1.687697E-6|289.738344132
1597190400|2020-08-12|0.0195192302531|491674.948016|3350998.10705|1.68488E-6|289.254730714
1597276800|2020-08-13|0.0194163439116|291250.623003|3333334.91382|1.647668E-6|282.866295312
1597363200|2020-08-14|0.0203419400124|415904.427567|3492238.24871|1.728453E-6|296.735201953
1597449600|2020-08-15|0.0201774783513|565396.510402|3464004.00443|1.700488E-6|291.934261503
1597536000|2020-08-16|0.022903928092|796125.88369|3932072.04818|1.925864E-6|330.626081805
1597622400|2020-08-17|0.0246992957711|889453.35428|4240294.94509|2.015545E-6|346.022224857
1597708800|2020-08-18|0.0249620981012|1451930.72743|4285411.99629|2.081696E-6|357.378813867
1597795200|2020-08-19|0.0236019179972|1359955.11252|4051900.69002|2.007259E-6|344.599711266
1597881600|2020-08-20|0.0246077005982|864366.438982|4224570.18305|2.071639E-6|355.652260743
1597968000|2020-08-21|0.0253784432269|1121167.76879|4356888.77637|2.189214E-6|375.837155195
1598054400|2020-08-22|0.0256301623825|1068709.98119|4400103.10414|2.19402E-6|376.662233679
1598140800|2020-08-23|0.0260365582972|873000.969116|4469871.83596|2.232053E-6|383.191615696
1598227200|2020-08-24|0.0261875265267|934858.230273|4495789.57168|2.22407E-6|381.821120162
1598313600|2020-08-25|0.0258863982508|1148634.61159|4444092.84648|2.277502E-6|390.994152527
1598400000|2020-08-26|0.0255740279699|1220450.13221|4390466.13035|2.226081E-6|382.166362116
1598486400|2020-08-27|0.0237216870279|1086055.32541|4072462.24855|2.094927E-6|359.65026901
1598572800|2020-08-28|0.0246859046792|1122486.90583|4237996.00589|2.138697E-6|367.16456057
1598659200|2020-08-29|0.0271615056045|1291486.22128|4662999.13905|2.360461E-6|405.236284433
1598745600|2020-08-30|0.0299041827757|1496560.98513|5133853.05541|2.553402E-6|438.359769191
1598832000|2020-08-31|0.0286226524181|1386573.03035|4913844.08237|2.450397E-6|420.676205057
1598918400|2020-09-01|0.0312924678163|1506744.31041|5372189.32599|2.614137E-6|448.786556896
1599004800|2020-09-02|0.0292372869275|1484694.89864|5019362.54037|2.561521E-6|439.753612763
1599091200|2020-09-03|0.0293038426951|1961172.07463|5030788.61856|2.860224E-6|491.033974467
1599177600|2020-09-04|0.0298473830874|2393117.72764|5124101.86925|2.839413E-6|487.461209522
1599264000|2020-09-05|0.0285127682856|3082590.21993|4894979.5311|2.803735E-6|481.336126263
1599350400|2020-09-06|0.0272392068139|2620848.98286|4676338.63053|2.649638E-6|454.88125337
1599436800|2020-09-07|0.0278310968111|2154044.40956|4777952.38448|2.683922E-6|460.767019234
1599523200|2020-09-08|0.026297561328|2143816.57388|4514679.98929|2.595619E-6|445.60744675
1599609600|2020-09-09|0.0282072892241|1926884.27216|4842535.87714|2.753987E-6|472.795551062
1599696000|2020-09-10|0.028874683036|2090030.67307|4957111.88098|2.786287E-6|478.340710244
1599782400|2020-09-11|0.0290601801566|2473412.33993|4988957.42468|2.794002E-6|479.665196408
1599868800|2020-09-12|0.0282265356696|1841024.73703|4845840.04445|2.703129E-6|464.064414664
1599955200|2020-09-13|0.0282660367889|1532505.41948|4852621.46842|2.737961E-6|470.044259389
1600041600|2020-09-14|0.0285391244249|1766841.31132|4899504.26756|2.671993E-6|458.719087225
1600128000|2020-09-15|0.0272019060525|1663569.4063|4669934.95686|2.519406E-6|432.523446233
1600214400|2020-09-16|0.0277042641954|1505786.4732|4756178.17261|2.524328E-6|433.36843922
1600300800|2020-09-17|0.0280593733948|1399128.07028|4817142.16758|2.562736E-6|439.96220002
1600387200|2020-09-18|0.0274167573624|1357478.50348|4706819.93252|2.505052E-6|430.059198093
1600473600|2020-09-19|0.0280105952675|1231683.64117|4808768.09697|2.524763E-6|433.443118608
1600560000|2020-09-20|0.0282501278542|1064607.31895|4849890.27414|2.582687E-6|443.387322956
1600646400|2020-09-21|0.0263389915693|1593744.21624|4521792.59867|2.517524E-6|432.20035058
1600732800|2020-09-22|0.0255347861537|1846248.50841|4383729.22269|2.423009E-6|415.974322095
1600819200|2020-09-23|0.02365542|1639121.92065|4061085.78778|2.308705E-6|396.350986949
1600905600|2020-09-24|0.02573313|1705929.17956|4417779.47405|2.39154E-6|410.571754131
1600992000|2020-09-25|0.02400755|1691796.07142|4121537.68518|2.245224E-6|385.452714986
1601078400|2020-09-26|0.02397|1238263.03372|4115091.85968|2.229617E-6|382.77341539
1601164800|2020-09-27|0.02405513|1473963.76633|4129706.7374|2.232439E-6|383.257890485
1601251200|2020-09-28|0.02325588|1125607.50751|3992494.68835|2.171488E-6|372.794076415
1601337600|2020-09-29|0.02474116|1676929.33641|4247481.77691|2.281418E-6|391.66641259
1601424000|2020-09-30|0.02510654|1792189.26531|4310209.77086|2.328023E-6|399.667476338
1601510400|2020-10-01|0.02508632|1279397.85645|4306737.98105|2.362299E-6|405.551823699
1601596800|2020-10-02|0.02585584|1490594.6861|4438846.5829|2.444771E-6|419.710340075
1601683200|2020-10-03|0.02510789|1136216.33573|4310440.55901|2.380046E-6|408.598524636
1601769600|2020-10-04|0.02528256|1340905.78936|4340427.45391|2.369592E-6|406.803827277
1601856000|2020-10-05|0.02484727|1248758.13092|4265698.43983|2.302093E-6|395.215833307
1601942400|2020-10-06|0.0229269|1580806.36959|3936015.14659|2.162016E-6|371.167830068
1602028800|2020-10-07|0.02159479|1572390.75563|3707324.11749|2.024075E-6|347.486688368
1602115200|2020-10-08|0.02132524|1394320.10125|3661048.81935|1.953633E-6|335.393448706
1602201600|2020-10-09|0.0218383|979348.386914|3749127.98908|1.973734E-6|338.8442041
1602288000|2020-10-10|0.02264947|1165617.73859|3888386.93809|2.005023E-6|344.215791529
1602374400|2020-10-11|0.02231465|913705.923875|3830907.11983|1.960145E-6|336.511369724
1602460800|2020-10-12|0.02249889|954735.641469|3862536.45733|1.947052E-6|334.263571861
1602547200|2020-10-13|0.02165204|1012890.81081|3717151.65082|1.894997E-6|325.326908081
1602633600|2020-10-14|0.0222621|345215.571734|3821884.25778|1.947774E-6|334.3874472
1602720000|2020-10-15|0.02217093|339560.518695|3806234.12272|1.928687E-6|331.110795598
1602806400|2020-10-16|0.02113627|401059.693732|3628606.0527|1.866812E-6|320.488209247
1602892800|2020-10-17|0.02136996|423087.445402|3668725.73084|1.881473E-6|323.005209508
1602979200|2020-10-18|0.02179523|848815.79711|3741734.60514|1.897984E-6|325.839755433
1603065600|2020-10-19|0.0215084|826117.566213|3692492.09502|1.831743E-6|314.467675309
1603152000|2020-10-20|0.02138977|914813.672939|3672125.56744|1.794996E-6|308.159026724
1603238400|2020-10-21|0.02357012|1055700.7607|4046441.06303|1.838014E-6|315.544228202
1603324800|2020-10-22|0.02446519|1032240.43955|4200105.04242|1.886888E-6|323.934856148
1603411200|2020-10-23|0.02241381|1037935.85114|3847930.0744|1.733267E-6|297.561646872
1603497600|2020-10-24|0.02261453|942665.170888|3882389.69231|1.725238E-6|296.183304627
1603584000|2020-10-25|0.0227529|714224.162371|3906143.3282|1.746036E-6|299.75374006
1603670400|2020-10-26|0.02278458|599552.414137|3911583.07229|1.742573E-6|299.159301994
1603756800|2020-10-27|0.02351683|1367513.19222|4037293.31985|1.722312E-6|295.680954121
1603843200|2020-10-28|0.02240761|1283041.31173|3846865.74224|1.688428E-6|289.863837841
1603929600|2020-10-29|0.02212051|1235596.65327|3797577.11411|1.646131E-6|282.602408915
1604016000|2020-10-30|0.02237782|1480065.4187|3841751.84697|1.651924E-6|283.596975847
1604102400|2020-10-31|0.02607463|1331284.77079|4476408.25837|1.892072E-6|324.824809642
1604188800|2020-11-01|0.02625366|1206428.64047|4507143.10836|1.911149E-6|328.099855197
1604275200|2020-11-02|0.02548691|1425726.64909|4375509.33638|1.880885E-6|322.904184076
1604361600|2020-11-03|0.02662678|1646809.20552|4571199.98251|1.908689E-6|327.677590885
1604448000|2020-11-04|0.02568544|673927.334193|4409593.1572|1.817318E-6|311.991268877
1604534400|2020-11-05|0.02675283|1801524.21557|4618522.53724|1.717143E-6|296.44204539
1604620800|2020-11-06|0.02707915|2167355.8534|4674856.97831|1.739648E-6|300.327210884
1604707200|2020-11-07|0.0269148|2088971.41906|4646484.27163|1.814429E-6|313.237171017
1604793600|2020-11-08|0.0265387|758402.95022|4581555.75478|1.714434E-6|295.974367957
1604880000|2020-11-09|0.02641479|1876611.1675|4560164.11948|1.722818E-6|297.421740926
1604966400|2020-11-10|0.02583583|694661.929823|4460214.55018|1.689621E-6|291.690732153
1605052800|2020-11-11|0.02550133|1640450.75158|4402466.71251|1.62415E-6|280.387976279
1605139200|2020-11-12|0.02527543|1554381.30723|4363468.75873|1.552894E-6|268.086614338
1605225600|2020-11-13|0.02482875|735967.239027|4286354.39965|1.521574E-6|262.679571436
1605312000|2020-11-14|0.02571051|1512101.16267|4438579.26766|1.600093E-6|276.234878893
1605398400|2020-11-15|0.02529102|1456355.32207|4366158.80862|1.585089E-6|273.644570278
1605484800|2020-11-16|0.02623806|991424.737368|4529654.20225|1.569627E-6|270.975351703
1605571200|2020-11-17|0.0252608|561883.626822|4360943.23592|1.431579E-6|247.143192486
1605657600|2020-11-18|0.02601451|1799921.06198|4491059.98414|1.461161E-6|252.250059581
1605744000|2020-11-19|0.02570646|1289630.32567|4437880.05552|1.442798E-6|249.079977109
1605830400|2020-11-20|0.02701696|1305721.34827|4664119.57976|1.450862E-6|250.47206872
1605916800|2020-11-21|0.02578627|451906.912068|4451658.12247|1.383218E-6|238.794274816
1606003200|2020-11-22|0.02567951|163373.500447|4433226.88936|1.397905E-6|241.329761929
1606089600|2020-11-23|0.02700866|542186.231828|4662687.54402|1.47073E-6|253.902061473
1606176000|2020-11-24|0.02668461|550007.154956|4633429.93854|1.396554E-6|242.493149212
1606262400|2020-11-25|0.02528596|1517623.42391|4390572.6702|1.349872E-6|234.38742731
1606348800|2020-11-26|0.02047266|611726.024474|3554806.80052|1.193698E-6|207.26987935
1606435200|2020-11-27|0.01977604|1093337.15879|3433848.16702|1.155926E-6|200.711283771
1606521600|2020-11-28|0.02039321|609122.600607|3541009.94486|1.151026E-6|199.860370819
1606608000|2020-11-29|0.01956449|728301.472081|3397113.95393|1.076304E-6|186.885900786
1606694400|2020-11-30|0.01800687|298058.847529|3126655.25918|9.17508E-7|159.313151788
1606780800|2020-12-01|0.0180119|1467395.34156|3127528.09571|9.57927E-7|166.33134795
1606867200|2020-12-02|0.01819467|1171333.52356|3159263.83968|9.47585E-7|164.535604412
1606953600|2020-12-03|0.01823451|1474822.39717|3166181.33274|9.37729E-7|162.824230263
1607040000|2020-12-04|0.01747487|1131649.50807|3034279.9854|9.34497E-7|162.263040785
1607126400|2020-12-05|0.01746537|981903.95217|3032630.3017|9.11828E-7|158.326861827
1607212800|2020-12-06|0.01987645|762404.714805|3451282.95776|1.027466E-6|178.405897204
1607299200|2020-12-07|0.02062456|958507.423984|3581181.61573|1.074664E-6|186.601166759
1607385600|2020-12-08|0.02798651|1418031.30579|4859487.03906|1.527552E-6|265.239186504
1607472000|2020-12-09|0.02615121|658787.801258|4540810.91649|1.409471E-6|244.73595307
1607558400|2020-12-10|0.02626449|1637209.87022|4560480.26819|1.437969E-6|249.684240995
1607644800|2020-12-11|0.02690929|613097.82816|4672442.93421|1.490084E-6|258.733413523
1607731200|2020-12-12|0.0273975|1236870.56993|4757213.0413|1.45703E-6|252.993963594
1607817600|2020-12-13|0.03110824|515885.452914|5401533.80004|1.625098E-6|282.176740805
1607904000|2020-12-14|0.03065235|540923.470615|5322375.63359|1.592607E-6|276.535165842
1607990400|2020-12-15|0.03594141|1637765.03814|6240750.70893|1.851021E-6|321.405326558
1608076800|2020-12-16|0.03809665|273612.287709|6614979.48342|1.787686E-6|310.408033588
1608163200|2020-12-17|0.03698766|2664888.48178|6422416.81635|1.621899E-6|281.621259956
1608249600|2020-12-18|0.03340265|2048720.58513|5799928.52858|1.44363E-6|250.66726208
1608336000|2020-12-19|0.03409989|715868.988198|5920994.95536|1.428577E-6|248.053504288
1608422400|2020-12-20|0.03679678|883661.912587|6389274.1946|1.567335E-6|272.146994106
1608508800|2020-12-21|0.03313793|2537726.85374|5753962.48403|1.453222E-6|252.332745858
1608595200|2020-12-22|0.03515706|2437347.42844|6104558.96082|1.478242E-6|256.677192216
1608681600|2020-12-23|0.0339795|2207022.59415|5900091.21062|1.462028E-6|253.861844714
1608768000|2020-12-24|0.03421113|2109514.38052|5940309.97621|1.441321E-6|250.266317284
1608854400|2020-12-25|0.03449328|1487415.42781|5989301.52089|1.398483E-6|242.828062708
1608940800|2020-12-26|0.03352198|744050.723788|5820647.89769|1.267993E-6|220.170192504
1609027200|2020-12-27|0.01924702|2113979.80986|3341989.53348|7.32598E-7|127.20591802
1609113600|2020-12-28|0.03074392|648409.313212|5338274.52619|1.135098E-6|197.094734117
1609200000|2020-12-29|0.0300518|609574.311631|5218097.03451|1.098287E-6|190.70299076
1609286400|2020-12-30|0.0286339|856271.271842|4971897.74757|9.92821E-7|172.390226048
1609372800|2020-12-31|0.02784413|851924.963137|4834764.90377|9.60085E-7|166.706062019
1609459200|2021-01-01|0.0292812|695720.626669|5084293.21988|9.96836E-7|173.087391095
1609545600|2021-01-02|0.03174286|1099169.36963|5511726.70112|9.88035E-7|171.559175548
1609632000|2021-01-03|0.02695237|965366.028871|4679923.2092|8.22169E-7|142.758792083
1609718400|2021-01-04|0.02728428|1332799.87206|4737554.73049|8.53383E-7|148.178682691
1609804800|2021-01-05|0.03166571|1398160.24641|5498331.68801|9.31552E-7|161.751682834
1609891200|2021-01-06|0.03049679|1553556.14841|5295363.84548|8.28169E-7|143.800582965
1609977600|2021-01-07|0.03254895|760009.686685|5651694.88426|8.26723E-7|143.549520025
1610064000|2021-01-08|0.03239238|1514578.98823|5624507.23663|7.93977E-7|137.863577243
1610150400|2021-01-09|0.03235513|1539844.52919|5618040.45376|8.03763E-7|139.562815827
1610236800|2021-01-10|0.03349617|1313952.12388|5816166.11923|8.73287E-7|151.634717096
1610323200|2021-01-11|0.03081733|778393.273197|5351020.77798|8.66467E-7|150.45050692
1610409600|2021-01-12|0.0314557|1505982.50699|5461866.46937|9.27269E-7|161.008003611
1610496000|2021-01-13|0.03250805|1743794.98385|5644592.67846|8.71147E-7|151.263147991
1610582400|2021-01-14|0.03095225|1381009.368|5374449.02487|7.89854E-7|137.147705259
1610668800|2021-01-15|0.03316412|1455747.50717|5758511.09128|9.00578E-7|156.373466311
1610755200|2021-01-16|0.03025475|1445317.56321|5253336.40826|8.36272E-7|145.207550709
1610841600|2021-01-17|0.02994211|1267092.99592|5199051.47278|8.36576E-7|145.260360238
1610928000|2021-01-18|0.02773887|928073.485511|4816487.88039|7.5727E-7|131.489919279
1611014400|2021-01-19|0.02947867|541726.211797|5118580.84746|8.17267E-7|141.907596695
1611100800|2021-01-20|0.02861028|633821.282538|4967796.80737|8.04841E-7|139.749997212
1611187200|2021-01-21|0.02604656|623725.754465|4522639.98498|8.44963E-7|146.716627824
1611273600|2021-01-22|0.02706495|572574.029862|4699470.59365|8.20007E-7|142.383369749
1611360000|2021-01-23|0.02887064|449114.04519|5013003.99566|9.00304E-7|156.325857318
1611446400|2021-01-24|0.02763472|638351.227645|4798403.84996|8.55846E-7|148.606345256
1611532800|2021-01-25|0.02919846|603348.163781|5069925.51503|9.02123E-7|156.641700124
1611619200|2021-01-26|0.02933195|244697.522187|5093105.19331|9.00586E-7|156.374848369
1611705600|2021-01-27|0.02937174|795736.380813|5100013.08998|9.65142E-7|167.584107502
1611792000|2021-01-28|0.03130564|534998.99|5435810.15|9.35443E-7|162.427299175
1611878400|2021-01-29|0.03236018|692383.53|5618916.44|9.42995E-7|163.738585766
1611964800|2021-01-30|0.03292935|494202.16|5717746.36|9.60893E-7|166.846368152
1612051200|2021-01-31|0.0316917|637427.93|5502845.14|9.57038E-7|166.177008715
1612137600|2021-02-01|0.03424449|984357.26|5946101.84|1.02109E-6|177.298745807
1612224000|2021-02-02|0.03104292|661382.29|5390192.11|8.74195E-7|151.792389105
1612310400|2021-02-03|0.03055236|567408.75|5305013.49|8.15336E-7|141.572319745
1612396800|2021-02-04|0.03148636|891452.22|5467189.11|8.52687E-7|148.057796476
1612483200|2021-02-05|0.03362135|789735.53|5837903.13|8.81425E-7|153.047803445
1612569600|2021-02-06|0.03327003|602130.12|5776901.07|8.47298E-7|147.122101267
1612656000|2021-02-07|0.03248787|727420.52|5641088.37|8.3509E-7|145.002318924
1612742400|2021-02-08|0.03235678|653526.61|5618326.7|7.00417E-7|121.618144087
1612828800|2021-02-09|0.03367818|928618.46|5847769.61|7.24556E-7|125.809546642
1612915200|2021-02-10|0.03366916|722613.19|5846213.48|7.49566E-7|130.15242594
1613001600|2021-02-11|0.03362128|503716.57|5837899.25|7.01769E-7|121.853085866
1613088000|2021-02-12|0.03278384|644375.41|5692488.54|6.90116E-7|119.82969113
1613174400|2021-02-13|0.03329255|653280.54|5780819.58|7.06765E-7|122.72057714
1613260800|2021-02-14|0.03313518|664735.49|5753494.53|6.80152E-7|118.099579105
1613347200|2021-02-15|0.03202605|774144.4|5560908.72|6.67974E-7|115.985032226
1613433600|2021-02-16|0.03266907|582932.79|5672561.23|6.64007E-7|115.296222532
1613520000|2021-02-17|0.03264718|725699.9|5668759.17|6.26036E-7|108.703027819
1613606400|2021-02-18|0.03071693|489521.68|5333596.75|5.9437E-7|103.204646438
1613692800|2021-02-19|0.03453447|711181.61|5996463.1|6.17921E-7|107.293972521
1613779200|2021-02-20|0.03551479|566802.21|6166682.46|6.33068E-7|109.924043802
1613865600|2021-02-21|0.0364731|613323.81|6333081.02|6.33874E-7|110.064003292
1613952000|2021-02-22|0.03826397|1068773.82|6644042.38|7.05882E-7|122.56725905
1614038400|2021-02-23|0.04043985|1163469.21|7021855.75|8.28271E-7|143.818522668
1614124800|2021-02-24|0.04182016|748982.93|7261528.5|8.41362E-7|146.091601319
1614211200|2021-02-25|0.03815352|544753.33|6624863.94|8.10159E-7|140.673603504
1614297600|2021-02-26|0.04089738|287451.63|7101300.52|8.82555E-7|153.244248909
1614384000|2021-02-27|0.04090363|684169.78|7102386.02|8.85581E-7|153.769680441
1614470400|2021-02-28|0.03968226|405086.98|6890310.54|8.79136E-7|152.650581063
1614556800|2021-03-01|0.03945136|946641.68|6850217.3|7.9489E-7|138.022345227
1614643200|2021-03-02|0.04181653|632007.23|7260897.98|8.64353E-7|150.083685846
1614729600|2021-03-03|0.04151697|353504.38|7208883.69|8.21496E-7|142.64213202
1614816000|2021-03-04|0.04090562|824907.15|7102730.91|8.42353E-7|146.263684311
1614902400|2021-03-05|0.04078824|670214.2|7082349.98|8.3365E-7|144.752533103
1614988800|2021-03-06|0.03970616|331344.75|6894460.51|8.11781E-7|140.955258511
1615075200|2021-03-07|0.0391117|386536.55|6791238.9|7.63801E-7|132.624126874
1615161600|2021-03-08|0.03891688|550529.01|6757412.43|7.4487E-7|129.337033101
1615248000|2021-03-09|0.04302621|1448765.26|7470943.11|7.84804E-7|136.271031925
1615334400|2021-03-10|0.04229063|2102407.32|7343219.22|7.55075E-7|131.108977391
1615420800|2021-03-11|0.04219339|2998915.53|7326334.52|7.29925E-7|126.742002112
1615507200|2021-03-12|0.0403961|5738954.04|7014259.53|7.04598E-7|122.344316316
1615593600|2021-03-13|0.04179335|6438915.63|7256873.49|6.82417E-7|118.492866363
1615680000|2021-03-14|0.04077226|6118097.83|7079574.68|6.87532E-7|119.381023737
1615766400|2021-03-15|0.04253804|10295132|7386178.64|7.60869E-7|132.115028234
1615852800|2021-03-16|0.04155459|120105612.79|7215415.4|7.31532E-7|127.021040477
1615939200|2021-03-17|0.04289915|149960131.89|7448881.72|7.28699E-7|126.52914243
1616025600|2021-03-18|0.04174482|45752862|7248447.02|7.21493E-7|125.27790959
1616112000|2021-03-19|0.04080952|632754.15|7086043.92|6.99432E-7|121.447296392
1616198400|2021-03-20|0.04503963|590257.53|7820548.75|7.72369E-7|134.111879194
1616284800|2021-03-21|0.0759164|1198699.7|13181899.61|1.319748E-6|229.157147158
1616371200|2021-03-22|0.07694085|1264796.24|13359781.04|1.411004E-6|245.002550486
1616457600|2021-03-23|0.07616807|1378145.01|13225598.05|1.391479E-6|241.612291726
1616544000|2021-03-24|0.07457201|1538033.84|12948462.37|1.413037E-6|245.355548575
1616630400|2021-03-25|0.08994413|1706856.03|15617631.63|1.739592E-6|302.057588889
1616716800|2021-03-26|0.09512616|2031935.39|16517424.13|1.725259E-6|299.568852954
1616803200|2021-03-27|0.09584816|1826790.02|16642789.94|1.712384E-6|297.333273885
1616889600|2021-03-28|0.09518768|1760234.45|16528107.09|1.701276E-6|295.404530478
1616976000|2021-03-29|0.09024642|1682716.94|15670121.03|1.562703E-6|271.343119693
1617062400|2021-03-30|0.08430868|1580709.08|14639108.81|1.430957E-6|248.467123734
1617148800|2021-03-31|0.07551911|1541765.52|13112914.74|1.281748E-6|222.55892902
1617235200|2021-04-01|0.08518548|1550358.63|14791354.75|1.441481E-6|250.294496625
1617321600|2021-04-02|0.08113885|1535084.14|14088709.73|1.366335E-6|237.246364829
1617408000|2021-04-03|0.07444556|1176570.45|12926505.98|1.29237E-6|224.403289241
1617494400|2021-04-04|0.08234384|1249810.41|14297940.72|1.401393E-6|243.333733761
1617580800|2021-04-05|0.09244022|1234839.24|16051046.31|1.565248E-6|271.785031825
1617667200|2021-04-06|0.08990659|1578601.92|15611113.88|1.54499E-6|268.267485548
1617753600|2021-04-07|0.09608415|1559357.62|16683767.86|1.71429E-6|297.664249564
1617840000|2021-04-08|0.09824949|1387173.29|17059750.9|1.684548E-6|292.499933171
1617926400|2021-04-09|0.11051885|1635368.21|19190165.51|1.897482E-6|329.473149895
1618012800|2021-04-10|0.1062635|1321352.31|18451279.06|1.777183E-6|308.584786627
1618099200|2021-04-11|0.10094573|998779.58|17527918.39|1.676701E-6|291.137409105
1618185600|2021-04-12|0.1047283|1410498.83|18193185.59|1.748577E-6|303.759211974
1618272000|2021-04-13|0.09380821|1629254.78|16296168.75|1.477214E-6|256.618569141
1618358400|2021-04-14|0.09404993|1588771.81|16338159.77|1.490261E-6|258.885065805
1618444800|2021-04-15|0.09780853|1343202.29|16991096.62|1.544817E-6|268.362431244
1618531200|2021-04-16|0.10095929|1561262.58|17538440.38|1.639674E-6|284.840797629
1618617600|2021-04-17|0.10126236|1495603.63|17591088.45|1.668688E-6|289.881039741
1618704000|2021-04-18|0.10396444|1396383.79|18060489.01|1.849368E-6|321.268411001
1618790400|2021-04-19|0.11677983|2003684.92|20286752.38|2.095673E-6|364.056012245
1618876800|2021-04-20|0.14644534|2566952.61|25440183.61|2.593191E-6|450.483813113
1618963200|2021-04-21|0.18642457|5712033.73|32385293.28|3.458321E-6|600.772418793
1619049600|2021-04-22|0.16469116|3739651.46|28609808.93|3.181683E-6|552.715414147
1619136000|2021-04-23|0.1960573|3735313.82|34058670.27|3.837215E-6|666.593084981
1619222400|2021-04-24|0.19495266|3812585.72|33866774.84|3.89509E-6|676.647017853
1619308800|2021-04-25|0.17739038|3820995.01|30815892.91|3.619898E-6|628.8412546
1619395200|2021-04-26|0.18976062|3791749.93|32964824.85|3.51267E-6|610.213812043
1619481600|2021-04-27|0.18417357|3190764.54|31994254.34|3.346595E-6|581.363610441
1619568000|2021-04-28|0.1868182|3085594.5|32453674.42|3.407555E-6|591.953463518
1619654400|2021-04-29|0.17999383|3729219.5|31268158.13|3.360909E-6|583.850202379
1619740800|2021-04-30|0.17907581|3512849.3|31108682.05|3.10087E-6|538.676769958
1619827200|2021-05-01|0.2056359|3560319.88|35722645.01|3.555989E-6|617.739084987
1619913600|2021-05-02|0.19132855|3551231.51|33237202.54|3.378508E-6|586.907467176
1620000000|2021-05-03|0.18839031|3514868.93|32726777.4|3.29352E-6|572.143524274
1620086400|2021-05-04|0.17275217|3084379.82|30010152.57|3.239091E-6|562.6882435
1620172800|2021-05-05|0.17000105|2591829.69|29532232.82|2.960453E-6|514.283807357
1620259200|2021-05-06|0.20019256|2587158.68|34777040.03|3.549733E-6|616.65232033
1620345600|2021-05-07|0.23624461|2317400.58|41039928.83|4.118888E-6|715.524770613
1620432000|2021-05-08|0.23800532|2864932.96|41345794.57|4.04745E-6|703.114687656
1620518400|2021-05-09|0.23994383|1177128.11|41682549.36|4.120458E-6|715.797501319
1620604800|2021-05-10|0.231217|2342172.53|40166541.55|4.139238E-6|719.059909576
1620691200|2021-05-11|0.23341683|3691142.58|40548691.59|4.116367E-6|715.08680824
1620777600|2021-05-12|0.2155413|2854514.02|37443391.65|4.38533E-6|761.810514757
1620864000|2021-05-13|0.22079363|3900682.52|38355815.81|4.441081E-6|771.49546766
1620950400|2021-05-14|0.21428186|3341670.01|37224603.63|4.295902E-6|746.275252526
1621036800|2021-05-15|0.2180787|3756919.06|37884182.69|4.663769E-6|810.180346911
1621123200|2021-05-16|0.22127669|3844717.39|38439731.57|4.76314E-6|827.442886236
1621209600|2021-05-17|0.19922195|3070946.76|34608427.03|4.575869E-6|794.910542665
1621296000|2021-05-18|0.2061295|4778273.97|35808393.32|4.803831E-6|834.511653552
1621382400|2021-05-19|0.17121674|5433962.38|29743419.57|4.627174E-6|803.823140806
1621468800|2021-05-20|0.19908867|7666086.76|34585275.23|4.88169E-6|848.037169757
1621555200|2021-05-21|0.16459992|7178836.26|28593960.42|4.412312E-6|766.49778863
1621641600|2021-05-22|0.16590312|7225299.29|28820348.37|4.419766E-6|767.792648106
1621728000|2021-05-23|0.14597217|6649000.24|25357985.04|4.198151E-6|729.294154178
1621814400|2021-05-24|0.16245964|6580561.64|28222155.16|4.197275E-6|729.14199674
1621900800|2021-05-25|0.18724059|7819901.54|32527050.88|4.875775E-6|847.009622777
1621987200|2021-05-26|0.18768861|7811401.25|32604879.52|4.776497E-6|829.763240362
1622073600|2021-05-27|0.18651303|5205074.85|32400660.32|4.852439E-6|842.955732168
1622160000|2021-05-28|0.16695464|6943163.39|29003016.86|4.676914E-6|812.463885968
1622246400|2021-05-29|0.16626781|8010976.75|28883702.18|4.803197E-6|834.401509588
1622332800|2021-05-30|0.16669342|8458915.77|28957638.3|4.672146E-6|811.63559997
1622419200|2021-05-31|0.1833601|9374287.91|31852938.79|4.911494E-6|853.21461839
1622505600|2021-06-01|0.18838242|11017069.74|32725407.39|5.135145E-6|892.066850674
1622592000|2021-06-02|0.19027428|10523501.77|33054056.51|5.063829E-6|879.677957121
1622678400|2021-06-03|0.19304908|10140673.41|33536089.71|4.92362E-6|855.321154693
1622764800|2021-06-04|0.18578178|9899991.47|32273629.35|5.0355E-6|874.756720449
1622851200|2021-06-05|0.18099006|9588515.31|31441220.38|5.09086E-6|884.373711925
1622937600|2021-06-06|0.17918302|9486004.46|31127305.48|4.996407E-6|867.965541553
1623024000|2021-06-07|0.17550799|9965397.01|30488887.25|5.229568E-6|908.469803102
1623110400|2021-06-08|0.1971832|10216452.45|34254259.94|5.890878E-6|1023.35120987
1623196800|2021-06-09|0.19954439|10717019.42|35168273.55|5.343252E-6|941.710002384
1623283200|2021-06-10|0.1873187|9611921.6|32540619.78|5.10369E-6|886.602542965
1623369600|2021-06-11|0.1892098|9229376.32|32869137.15|5.067975E-6|880.398189458
1623456000|2021-06-12|0.18085391|8523391.68|31417569.64|5.086951E-6|883.69467543
1623542400|2021-06-13|0.18323744|7793037.88|31831631.93|4.686636E-6|814.152785271
1623628800|2021-06-14|0.19178165|7273151.24|33315913.14|4.768496E-6|828.373301327
1623715200|2021-06-15|0.18806824|5546787.13|32670827.77|4.654432E-6|808.558352219
1623801600|2021-06-16|0.18787591|6198590.37|32637416.73|4.899356E-6|851.106049097
1623888000|2021-06-17|0.18744202|6441200.29|32562042.16|4.925749E-6|855.690984378
1623974400|2021-06-18|0.18730884|6773556.86|32538906.44|5.233955E-6|909.231897737
1624060800|2021-06-19|0.17969989|7605093.45|31217096.14|5.045501E-6|876.494080166
1624147200|2021-06-20|0.17639898|8366318.04|30643668.35|4.941384E-6|858.407075177
1624233600|2021-06-21|0.15253049|7886484.71|26497282.37|4.815228E-6|836.491484371
1624320000|2021-06-22|0.13592342|7070324.48|23612336.61|4.181531E-6|726.40695413
1624406400|2021-06-23|0.15694924|7802486.63|27264900|4.654067E-6|808.494971676
1624492800|2021-06-24|0.16004442|5843797.15|27802586.96|4.617229E-6|802.095510651
1624579200|2021-06-25|0.1505473|6921131.34|26152766.69|4.758466E-6|826.6309067
1624665600|2021-06-26|0.15185102|7045422.93|26379246.56|4.717881E-6|819.580574037
1624752000|2021-06-27|0.16609895|6663051.49|28854367.76|4.79367E-6|832.746486959
1624838400|2021-06-28|0.20589988|7907273.48|35768503.58|5.979493E-6|1038.74522305
1624924800|2021-06-29|0.21324714|8778841.58|37044854.3|5.945368E-6|1032.81709344
1625011200|2021-06-30|0.19495075|8809435.39|33866443.8|5.56353E-6|966.485002364
1625097600|2021-07-01|0.19653046|7159873.41|34140867.91|5.853979E-6|1016.94120996
1625184000|2021-07-02|0.19515777|6723572.74|33902406.61|5.757368E-6|1000.15813329
1625270400|2021-07-03|0.19866517|6245506.81|34511704.84|5.730415E-6|995.475911005
1625356800|2021-07-04|0.20177032|5852731.46|35051125.57|5.717853E-6|993.293679139
1625443200|2021-07-05|0.21779922|8813790.48|37835633.11|6.454075E-6|1121.18865148
1625529600|2021-07-06|0.21445805|9272835.78|37255210.74|6.264257E-6|1088.21382394
1625616000|2021-07-07|0.21235094|8932397.91|36889168.21|6.272305E-6|1089.61191417
1625702400|2021-07-08|0.19788914|9112230.39|34376893.72|6.019007E-6|1045.609496
1625788800|2021-07-09|0.18815321|7125268.38|32685588.65|5.566991E-6|967.086226402
1625875200|2021-07-10|0.18378693|7303957.27|31927086.88|5.482819E-6|952.464022117
1625961600|2021-07-11|0.19338268|5000423.43|33594041.42|5.647828E-6|981.129063704
1626048000|2021-07-12|0.18530899|6107511.77|32191497.49|5.589029E-6|970.91464923
1626134400|2021-07-13|0.17286056|6739084.77|30028981.15|5.285928E-6|918.260546375
1626220800|2021-07-14|0.16454694|5826828.85|28584756.29|5.013259E-6|870.893051756
1626307200|2021-07-15|0.1927687|8498381.66|33487382.17|6.065584E-6|1053.7007797
1626393600|2021-07-16|0.18439911|7159262.91|32033434.51|5.868558E-6|1019.47383781
1626480000|2021-07-17|0.18464799|6980152.53|32076669.83|5.855694E-6|1017.23914278
1626566400|2021-07-18|0.18648333|5785939.54|32395501.13|5.864844E-6|1018.82865578
1626652800|2021-07-19|0.17554058|6186627.93|30494548.96|5.696072E-6|989.509926899
1626739200|2021-07-20|0.17809464|7937108|30938235.28|5.974857E-6|1037.93989325
1626825600|2021-07-21|0.18466165|7252624.51|32079042.64|5.750784E-6|999.014387391
1626912000|2021-07-22|0.18092715|8653900.59|31430293.37|5.599188E-6|972.679453989
1626998400|2021-07-23|0.18888056|7434388.61|32811942.36|5.624534E-6|977.082476936
1627084800|2021-07-24|0.18315473|7810082.44|31817262.42|5.340964E-6|927.821264369
1627171200|2021-07-25|0.18591296|8368961.85|32296416.79|5.259179E-6|913.613752141
1627257600|2021-07-26|0.21209855|12513967.12|36845324.44|5.680572E-6|986.817299528
1627344000|2021-07-27|0.19888235|13022722|34549433.42|5.046886E-6|876.734671706
1627430400|2021-07-28|0.20012161|10798884.55|34764714.46|5.003552E-6|869.206761657
1627516800|2021-07-29|0.1914527|9342815.36|33258768.88|4.78531E-6|831.294201174
1627603200|2021-07-30|0.19093146|7333861.88|33168219.96|4.520634E-6|785.315227101
1627689600|2021-07-31|0.19290007|8150843.43|33510204.26|4.634103E-6|805.026862312
1627776000|2021-08-01|0.18726752|7131801.92|32531729.24|4.684628E-6|813.803961766
1627862400|2021-08-02|0.1942336|7055234.38|33741862.47|4.954693E-6|860.719102087
1627948800|2021-08-03|0.19372484|6731348.96|33653480.95|5.077581E-6|882.066932953
1628035200|2021-08-04|0.19491862|6597160.99|33860862.7|4.903921E-6|851.89909344
1628121600|2021-08-05|0.19093374|7622199.36|33168616.61|4.671784E-6|811.572707792
1628208000|2021-08-06|0.19267067|7202611.89|33470352.93|4.499916E-6|781.716161964
1628294400|2021-08-07|0.19594391|7631200.52|34038973.89|4.397719E-6|763.962718803
1628380800|2021-08-08|0.19333212|8364286.41|33585259.18|4.414165E-6|766.819686187
1628467200|2021-08-09|0.19129387|6826884.46|33231177.9|4.125789E-6|716.723584696
1628553600|2021-08-10|0.19059116|7776027.25|33109104.26|4.181003E-6|726.315240635
1628640000|2021-08-11|0.19225565|7658800.33|33398255.75|4.216721E-6|732.520091786
1628726400|2021-08-12|0.19279675|8023883.82|33492255.8|4.339504E-6|753.849730419
1628812800|2021-08-13|0.20528021|8074155.36|35660855.45|4.295165E-6|746.147220908
1628899200|2021-08-14|0.19224925|7857323.68|33397144.54|4.08199E-6|709.114912234
1628985600|2021-08-15|0.19537944|7763355.28|33940915.19|4.152856E-6|721.425618234
1629072000|2021-08-16|0.19447166|7023427.54|33783217.8|4.227233E-6|734.346244231
1629158400|2021-08-17|0.18592925|8055232.75|32299247.16|4.159923E-6|722.653273455
1629244800|2021-08-18|0.18303093|8626517.31|31795757.45|4.085403E-6|709.707823008
1629331200|2021-08-19|0.18662843|7704928.71|32420708.02|3.994822E-6|693.972283075
1629417600|2021-08-20|0.19256542|10004098.82|33452069.53|3.902891E-6|678.002214001
1629504000|2021-08-21|0.19169319|8373934.22|33300546.35|3.919666E-6|680.916308553
1629590400|2021-08-22|0.19200375|7192082.52|33354497.41|3.89289E-6|676.26486161
1629676800|2021-08-23|0.19009405|8581321.28|33022747.02|3.836707E-6|666.504841424
1629763200|2021-08-24|0.19338274|8112037.95|33594051.22|4.053626E-6|704.187558159
1629849600|2021-08-25|0.19010168|9618287.56|33024073.76|3.882733E-6|674.500409372
1629936000|2021-08-26|0.1855629|8500304.86|32235605.59|3.953007E-6|686.7082512
1630022400|2021-08-27|0.19153567|8245852.42|33273183.24|3.904217E-6|678.232559239
1630108800|2021-08-28|0.19081665|7348314.95|33148276.22|3.901989E-6|677.845508657
1630195200|2021-08-29|0.203132|8365191.64|35287673.84|4.159998E-6|722.666308603
1630281600|2021-08-30|0.19946285|8100533.91|34650275.77|4.238931E-6|736.378368804
1630368000|2021-08-31|0.2011729|8245744.41|34947341.81|4.265148E-6|740.932725164
1630454400|2021-09-01|0.20301279|9552539.22|35266963.76|4.156093E-6|721.987916201
1630540800|2021-09-02|0.20219181|9595120.63|35124345.04|4.098949E-6|712.060982971
1630627200|2021-09-03|0.20200472|8931550.46|35091843.88|4.038045E-6|701.480860053
1630713600|2021-09-04|0.20703691|8840335.86|35966026.36|4.145329E-6|720.118031538
1630800000|2021-09-05|0.20400733|8545147.06|35439733.73|3.941911E-6|684.780670515
1630886400|2021-09-06|0.20473468|8328915.4|35566087.56|3.889814E-6|675.730488436
1630972800|2021-09-07|0.20146316|11332990.85|34997766.5|4.303745E-6|747.637744715
1631059200|2021-09-08|0.20000158|13627481|34743864.16|4.33924E-6|753.803870538
1631145600|2021-09-09|0.28968723|15348963.93|50323870.56|6.244414E-6|1084.76677367
1631232000|2021-09-10|0.32852952|18748525.39|57071473.42|7.319539E-6|1271.53528086
1631318400|2021-09-11|0.33761928|15219203.72|58650527.97|7.469212E-6|1297.5361695
1631404800|2021-09-12|0.31703958|15786347.66|55075463.89|6.882698E-6|1195.64814325
1631491200|2021-09-13|0.282391308897|22171665.82|49056437.92|6.280516E-6|1091.03833423
1631577600|2021-09-14|0.328292610677|18183499.52|57030317.75|6.97123E-6|1211.02775109
1631664000|2021-09-15|0.349046705103|19878986.03|60635676.39|7.245188E-6|1258.61917196
1631750400|2021-09-16|0.323890162591|15675354.17|56265533.51|6.778305E-6|1177.51321642
1631836800|2021-09-17|0.345568708227|16566501.58|60031485.92|7.310913E-6|1270.03678392
1631923200|2021-09-18|0.346174550679|14243606.02|60136731.62|7.170387E-6|1245.62489584
1632009600|2021-09-19|0.33738319122|12105897.55|58609514.72|7.138841E-6|1240.14478955
1632096000|2021-09-20|0.308007474689|14784754.15|53506425.61|7.189079E-6|1248.87203178
1632182400|2021-09-21|0.305238282905|19475183.01|53025367.3|7.500877E-6|1303.03693957
1632268800|2021-09-22|0.328511810107|17668188.31|57068396.62|7.539082E-6|1309.6738336
1632355200|2021-09-23|0.330790576651|14848355.74|57464259.27|7.368078E-6|1279.96737029
1632441600|2021-09-24|0.311245569075|16491667.32|54068940.71|7.265345E-6|1262.12080452
1632528000|2021-09-25|0.30761374648|14097956.76|53438027.95|7.201271E-6|1250.99000086
1632614400|2021-09-26|0.287568586796|12666971.67|49955824|6.655365E-6|1156.15633231
1632700800|2021-09-27|0.27526740078|11602783.21|47818887.24|6.517406E-6|1132.19037826
1632787200|2021-09-28|0.27655440674|11451229.81|48042463.27|6.739551E-6|1170.78095117
1632873600|2021-09-29|0.277731353995|11953298.73|48246920.13|6.681959E-6|1160.7761873
1632960000|2021-09-30|0.286442829293|12948065.82|49760259.72|6.54115E-6|1136.3151372
1633046400|2021-10-01|0.299760795809|13415751.78|52073829.5|6.229839E-6|1082.23483002
1633132800|2021-10-02|0.324141355849|17033064.22|56309170.29|6.79378E-6|1180.20150169
1633219200|2021-10-03|0.313748222634|12552128.46|54503696.55|6.509306E-6|1130.78326308
1633305600|2021-10-04|0.309831514304|13815271.33|53823294.02|6.308557E-6|1095.90955915
1633392000|2021-10-05|0.292004279268|14475830.39|50726383.38|5.668355E-6|984.694983187
1633478400|2021-10-06|0.284625088372|13361825.67|49444485.5|5.141215E-6|893.121305554
1633564800|2021-10-07|0.278522934045|14474914.61|48384431.79|5.17643E-6|899.238783008
1633651200|2021-10-08|0.285673407431|16006934.02|49626597.34|5.2934E-6|919.558571174
1633737600|2021-10-09|0.291597837618|12549458.91|50655777.18|5.304844E-6|921.546599364
1633824000|2021-10-10|0.289672317866|13418409.09|50321279.84|5.288734E-6|918.74800317
1633910400|2021-10-11|0.292676654612|10689170.15|50843187.05|5.091376E-6|884.463377008
1633996800|2021-10-12|0.295099802291|11806496.43|51264131.28|5.265779E-6|914.760307705
1634083200|2021-10-13|0.293790561322|12896170.12|51036692.63|5.118205E-6|889.124055678
1634169600|2021-10-14|0.298835958928|13658003.85|51913168.74|5.213329E-6|905.648801586
1634256000|2021-10-15|0.338158707562|15361474.01|58744235.83|5.490129E-6|953.733928777
1634342400|2021-10-16|0.325855052873|15779192.37|56606870.22|5.351345E-6|929.624657486
1634428800|2021-10-17|0.320407262681|11982083.23|55660491.3|5.205336E-6|904.260273995
1634515200|2021-10-18|0.339059551659|14264488.26|58900728.61|5.466403E-6|949.612296719
1634601600|2021-10-19|0.342519678387|13466675.21|59501814.72|5.330051E-6|925.925507532
1634688000|2021-10-20|0.375817463015|13338178.25|65286237.44|5.694822E-6|989.292776041
1634774400|2021-10-21|0.388876042455|16492308.63|67554747.03|6.251004E-6|1085.91157027
1634860800|2021-10-22|0.366673359479|15448159.92|63697742.57|6.041517E-6|1049.51991916
1634947200|2021-10-23|0.379738626946|10563126.54|65967413.98|6.185311E-6|1074.49951724
1635033600|2021-10-24|0.375477333427|12160041.65|65227150.83|6.162353E-6|1070.51130072
1635120000|2021-10-25|0.357114163506|12326593.09|62037138.68|5.664898E-6|984.094440232
1635206400|2021-10-26|0.341549978184|10967487.08|59333360.39|5.658193E-6|982.929661453
1635292800|2021-10-27|0.367012468686|11874632.12|63756651.92|6.275607E-6|1090.18555287
1635379200|2021-10-28|0.36560682387|15765136.22|63512466.19|6.030913E-6|1047.67781398
1635465600|2021-10-29|0.372388908176|13870092.4|64690635.94|5.984269E-6|1039.57491415
1635552000|2021-10-30|0.38814372486|14139658.66|67427530.32|6.271628E-6|1089.49432914
1635638400|2021-10-31|0.365327895506|16914703.6|63464011.33|5.95783E-6|1034.98198543
1635724800|2021-11-01|0.35809810508|12123525.26|62208066.99|5.870037E-6|1019.73076581
1635811200|2021-11-02|0.364233593356|11112041.23|63273911.41|5.760783E-6|1000.75138549
1635897600|2021-11-03|0.390369399558|11568796.53|67814169.96|6.199287E-6|1076.92739934
1635984000|2021-11-04|0.390284333956|12011213.32|67799392.54|6.35102E-6|1103.28614435
1636070400|2021-11-05|0.390824658017|13392277.52|67893256.52|6.393789E-6|1110.71588705
1636156800|2021-11-06|0.383398939398|11498505.16|66603275.94|6.231345E-6|1082.49644917
1636243200|2021-11-07|0.374124481444|10352481.64|64992136.16|5.90782E-6|1026.29435092
1636329600|2021-11-08|0.381689368714|10538421.22|66306292.84|5.649064E-6|981.343790418
1636416000|2021-11-09|0.382992214409|12762646.31|66532620.51|5.718706E-6|993.441855452
1636502400|2021-11-10|0.375242129387|8063562.22|65186291.67|5.77338E-6|1002.93971046
1636588800|2021-11-11|0.371596109146|13151624.21|64552912.52|5.721268E-6|993.886920818
1636675200|2021-11-12|0.375919933248|13313919.58|65304038.36|5.859472E-6|1017.89543574
1636761600|2021-11-13|0.367808121234|9525544.36|63894871.05|5.705147E-6|991.086413925
1636848000|2021-11-14|0.361001986151|8769938.45|62712523.25|5.514272E-6|957.928001157
1636934400|2021-11-15|0.369793509788|9936001.1|64239768.67|5.818217E-6|1010.72870199
1637020800|2021-11-16|0.373129490133|14685177.21|64819288.32|6.202157E-6|1077.42596986
1637107200|2021-11-17|0.370310664522|12902294.19|64329607.72|6.13422E-6|1065.6240937
1637193600|2021-11-18|0.387937829603|15259684.05|67391762.62|6.812843E-6|1183.51308686
1637280000|2021-11-19|0.403944649397|14853882.8|70172434.47|6.950234E-6|1207.38036918
1637366400|2021-11-20|0.403335214126|11460956.86|70066564.62|6.756351E-6|1173.69941269
1637452800|2021-11-21|0.399663843046|12502016.83|69428781.58|6.80505E-6|1182.1593029
1637539200|2021-11-22|0.403210317463|12560972.68|70044867.83|7.16318E-6|1244.37291064
1637625600|2021-11-23|0.403551302783|13556169.23|70104103.1|7.009863E-6|1217.73899645
1637712000|2021-11-24|0.403958314159|12857042.83|70174808.28|7.177599E-6|1246.87774971
1637798400|2021-11-25|0.403896179752|15746393.86|70164014.42|7.051915E-6|1225.04418351
1637884800|2021-11-26|0.369976242004|16750612.58|64271512.53|6.906438E-6|1199.77221794
1637971200|2021-11-27|0.385081819691|16692214.44|66895622.45|7.025107E-6|1220.38715284
1638057600|2021-11-28|0.394850941042|15384527.88|68592694.14|6.897145E-6|1198.15785718
1638144000|2021-11-29|0.396220993254|16407561.24|68830696.79|6.854256E-6|1190.70726814
1638230400|2021-11-30|0.418983960121|17750944.86|72785032.62|7.349896E-6|1276.80883049
1638316800|2021-12-01|0.421630742983|16191995.11|73244826.3|7.367325E-6|1279.83656055
1638403200|2021-12-02|0.403878265475|15856860.38|70160902.39|7.151095E-6|1242.27352934
1638489600|2021-12-03|0.397794916177|15623489.68|69104115.45|7.42179E-6|1289.29810852
1638576000|2021-12-04|0.364106332127|24482703.67|63251803.85|7.400429E-6|1285.58731945
1638662400|2021-12-05|0.323380793193|21786262.1255|56177046.9|6.565189E-6|1140.49116617
1638662400|2021-12-05|0.324700970399|21582193.5536|56406385.38|6.598467E-6|1146.27211581