1612051200|2021-01-31|2.36533608954|271186.58|0|6.9523435E-5|0
1612051200|2021-01-31|2.25347251793|38518783.29|0|6.720118E-5|0
1612051200|2021-01-31|1.88328624794|35685.67|0|5.5427457E-5|0
1612051200|2021-01-31|2.18505039118|22935338.69|0|6.6259987E-5|0
1612051200|2021-01-31|1.98683941154|18607036.52|0|6.0408793E-5|0
1612137600|2021-02-01|1.80428648999|11507928.01|0|5.5427892E-5|0
1612137600|2021-02-01|1.8753915103|9920964.86|0|5.5875168E-5|0
1612137600|2021-02-01|2.07903716845|7237818.96|0|6.0702443E-5|0
1612137600|2021-02-01|2.10544064859|6877581.9|0|6.2349943E-5|0
1612137600|2021-02-01|2.34362119407|7354221.04|0|6.9985759E-5|0
1612137600|2021-02-01|2.68639652671|7701892.49|0|7.9507621E-5|0
1612224000|2021-02-02|2.69573043287|8250750.03|0|7.9887756E-5|0
1612224000|2021-02-02|2.64306865442|7805728.9|0|7.8003091E-5|0
1612224000|2021-02-02|2.90034531388|8371002.62|0|8.4061373E-5|0
1612224000|2021-02-02|3.06420405263|8147903.51|0|8.8073211E-5|0
1612224000|2021-02-02|3.33925306303|7904071.77|0|9.5477563E-5|0
1612224000|2021-02-02|3.88720041234|9864111.7|0|0.000108883623|0
1612310400|2021-02-03|4.17933341141|11645063.11|0|0.000115708539|0
1612310400|2021-02-03|4.8986571388|12708864.06|0|0.000133813246|0
1612310400|2021-02-03|4.34673783072|12307285.19|0|0.000120700693|0
1612310400|2021-02-03|5.28371633774|13163924.16|0|0.000146136035|0
1612310400|2021-02-03|4.50853104196|14242685.82|0|0.000121532325|0
1612310400|2021-02-03|3.92717123267|12520239.59|0|0.000106209006|0
1612396800|2021-02-04|4.46463265949|10928849.13|0|0.000118054237|0
1612396800|2021-02-04|4.23309661634|9990170.01|0|0.000112350621|0
1612396800|2021-02-04|4.17672085478|9748964.54|0|0.000110729637|0
1612396800|2021-02-04|4.28126132475|8260827.34|0|0.000113797517|0
1612396800|2021-02-04|3.86925765514|6146224.02|0|0.000104932304|0
1612396800|2021-02-04|4.03087278551|5375178.54|0|0.000107784459|0
1612483200|2021-02-05|3.85256562879|4485796.73|0|0.000104129185|0
1612483200|2021-02-05|4.36723181579|4849304.38|0|0.000117337023|0
1612483200|2021-02-05|4.63198963783|5008284.34|0|0.000123035435|0
1612483200|2021-02-05|4.14098870499|5122817.22|0|0.000109295688|0
1612483200|2021-02-05|4.6427838458|5226951.22|0|0.000123062078|0
1612483200|2021-02-05|4.6725117131|5593597.16|0|0.000124040275|0
1612569600|2021-02-06|4.47466526854|5216236.25|0|0.000115579432|0
1612569600|2021-02-06|4.00283627055|4839498.18|0|0.000102200523|0
1612569600|2021-02-06|3.95807190019|4428463.12|0|0.00010042235|0
1612569600|2021-02-06|4.0010388626|4360812.29|0|0.000100204489|0
1612569600|2021-02-06|3.96124544668|4073925.61|0|9.7729417E-5|0
1612569600|2021-02-06|4.02113478057|3402121.35|0|0.000100618456|0
1612656000|2021-02-07|4.27168471186|3588100.04|0|0.000108114555|0
1612656000|2021-02-07|4.0678864444|2775022.43|0|0.000106140843|0
1612656000|2021-02-07|4.36461748018|2690024.2|0|0.000110725848|0
1612656000|2021-02-07|4.64583368385|2718015.52|0|0.000119770644|0
1612656000|2021-02-07|3.95901004493|2578715.92|0|0.000103845403|0
1612656000|2021-02-07|4.06352606055|2487217.74|0|0.000105797531|0
1612742400|2021-02-08|4.90751893725|2595789.05|0|0.000126647278|0
1612742400|2021-02-08|4.9079410866|3354698.07|0|0.000127278298|0
1612742400|2021-02-08|4.3720448518|3612980.66|0|0.000111723929|0
1612742400|2021-02-08|4.64401824336|3576039.64|0|0.000109763347|0
1612742400|2021-02-08|4.56838293842|3794928.03|0|0.000105578011|0
1612742400|2021-02-08|4.62622185265|3699592.89|0|0.000105363469|0
1612828800|2021-02-09|4.64495401452|3369044.5|0|9.9673708E-5|0
1612828800|2021-02-09|4.22780224531|2573208.52|0|9.0748468E-5|0
1612828800|2021-02-09|4.20271398281|2513569.56|0|8.9343252E-5|0
1612828800|2021-02-09|3.94265396237|2473485.18|0|8.6941552E-5|0
1612828800|2021-02-09|3.91819305704|2841860.94|0|8.4220515E-5|0
1612828800|2021-02-09|3.53006304516|3629692.13|0|7.4909607E-5|0
1612915200|2021-02-10|3.73109219821|3822035.39|0|8.0237025E-5|0
1612915200|2021-02-10|3.63566360924|3735906.67|0|7.9117329E-5|0
1612915200|2021-02-10|3.60887894096|3950759.09|0|7.7462355E-5|0
1612915200|2021-02-10|3.33784769143|3584492.49|0|7.3030266E-5|0
1612915200|2021-02-10|3.42673147073|2823590.66|0|7.6525207E-5|0
1612915200|2021-02-10|3.41065062201|1913569.1|0|7.638619E-5|0
1613001600|2021-02-11|3.62152794841|1781968.36|0|8.1817678E-5|0
1613001600|2021-02-11|3.44150939618|1662658.54|25687162|7.7016671E-5|574.846521376
1613001600|2021-02-11|3.33744598061|1380557.98|24910440.66|7.415258E-5|553.469166125
1613001600|2021-02-11|3.23635573509|1356208.99|24155910.82|6.9657044E-5|519.914830315
1613001600|2021-02-11|3.76201431515|1885023.65|28079386.12|7.9020523E-5|589.80311898
1613001600|2021-02-11|3.33496495766|1934454.77|24891922.49|7.0648084E-5|527.311876832
1613088000|2021-02-12|3.3266210334|1855236.05|24829644.08|6.9390556E-5|517.92578436
1613088000|2021-02-12|3.51717133244|2022702.72|26251896.89|7.4463989E-5|555.793498945
1613088000|2021-02-12|4.01111441208|2378088.97|29938650.12|8.5040435E-5|634.735280013
1613088000|2021-02-12|4.0920510875|2476517.03|30542755.26|8.5718927E-5|639.799492364
1613088000|2021-02-12|4.26178445754|2459587.74|31809632.1|8.9513203E-5|668.119677071
1613088000|2021-02-12|4.5606730218|2663295.74|34040513.41|9.5795336E-5|715.009035758
1613174400|2021-02-13|4.43077010704|2638309.8|33070928.02|9.3295046E-5|696.347063006
1613174400|2021-02-13|4.30254071414|2336894.11|32113833.68|8.9846436E-5|670.606902792
1613174400|2021-02-13|4.39691794415|2218435.68|32818258.08|9.2610907E-5|691.240702136
1613174400|2021-02-13|4.34845302158|2391493.88|32456519.61|9.257117E-5|690.944108057
1613174400|2021-02-13|4.60713546207|2113502.9|34387305.5|9.7724748E-5|729.410018884
1613174400|2021-02-13|4.11012940445|1989245.29|30677690.43|8.7589583E-5|653.761925173
1613260800|2021-02-14|4.53799538623|2323551.8|33871249.28|9.5464334E-5|712.538462263
1613260800|2021-02-14|4.0917116556|2519302.34|30540221.76|8.6148039E-5|643.002351265
1613260800|2021-02-14|4.21030074798|2272058.25|31425361.65|8.6576734E-5|646.20209797
1613260800|2021-02-14|4.24997300647|1962006.49|31721472.34|8.6100081E-5|642.644396508
1613260800|2021-02-14|3.99946105276|1737941.95|29851670.34|8.1683965E-5|609.682845533
1613260800|2021-02-14|4.0756348289|1658447.9|30420225.56|8.3365796E-5|622.235903061
1613347200|2021-02-15|3.99634534843|1409632.93|29828414.97|8.1857034E-5|610.974619429
1613347200|2021-02-15|3.88618738217|1238975.64|29006204.36|8.2853062E-5|618.408895888
1613347200|2021-02-15|3.83055423989|1287111.65|28590962.86|8.0351412E-5|599.736772375
1613347200|2021-02-15|4.00880170804|1301736.59|29921388.28|8.3591545E-5|623.920876369
1613347200|2021-02-15|3.77527016343|1440401.03|28178326.75|7.790985E-5|581.513140863
1613347200|2021-02-15|4.08574877805|1635935.53|30495715.3|8.4138982E-5|628.006904019
1613433600|2021-02-16|4.01952016758|1565730.93|30001390.04|8.4267519E-5|628.966294439
1613433600|2021-02-16|4.12411689406|1540920.94|30782091.98|8.3672254E-5|624.523282188
1613433600|2021-02-16|3.97437856048|1515559.67|29664456.55|8.0876649E-5|603.657101019
1613433600|2021-02-16|4.04989707577|1497861.64|30228120.95|8.1656969E-5|609.481349566
1613433600|2021-02-16|3.5611480082|1595723.62|26580135.42|7.3480778E-5|548.454887443
1613433600|2021-02-16|3.72359577454|1522059.93|27792633.08|7.641102E-5|570.325988833
1613520000|2021-02-17|3.90537318784|1686784.23|29149405.74|7.9252219E-5|591.532480076
1613520000|2021-02-17|3.866352446|1649902.7|28858157.92|7.8304675E-5|584.460084429
1613520000|2021-02-17|3.84699213208|1987939.56|28713654.02|7.5457361E-5|563.207951206
1613520000|2021-02-17|3.80787101858|2018967.59|28421657.03|7.4636636E-5|557.082122769
1613520000|2021-02-17|3.73102071375|1664815.2|27848052.26|7.2824821E-5|543.558874804
1613520000|2021-02-17|3.64015796511|1430424.02|27169859.67|6.9679051E-5|520.079088807
1613606400|2021-02-18|3.5797809584|1247348.17|26719210.33|6.8424215E-5|510.713089291
1613606400|2021-02-18|3.6093614047|1178726.71|26939996.51|6.9264946E-5|516.988240932
1613606400|2021-02-18|3.76657532995|1076424.7|28113429.18|7.2736006E-5|542.895966332
1613606400|2021-02-18|3.62064757753|1139626.54|27024235.64|7.0367662E-5|525.218828567
1613606400|2021-02-18|3.50246061321|1220503.35|26142097.21|6.731988E-5|502.47041765
1613606400|2021-02-18|3.40161045074|1296468.29|25389359.34|6.5346549E-5|487.741626566
1613692800|2021-02-19|3.54144524505|1193577.35|26433075.51|6.8605751E-5|512.068060106
1613692800|2021-02-19|3.60083366831|1153684.51|26876346.14|7.0367571E-5|525.218149305
1613692800|2021-02-19|3.26728568158|1081993.97|24386769.57|6.2669572E-5|467.76087565
1613692800|2021-02-19|3.41412707075|1013891.33|25482782.43|6.4910474E-5|484.486796212
1613692800|2021-02-19|3.37998453958|829180.56|25227945.19|6.2292454E-5|464.946095718
1613692800|2021-02-19|3.56344334338|971344.52|26597267.63|6.4331431E-5|480.164863714
1613779200|2021-02-20|3.46519847319|1074392.75|25863975.46|6.1720949E-5|460.680426433
1613779200|2021-02-20|3.82848290996|1152683.31|28575502.61|6.8478818E-5|511.120641912
1613779200|2021-02-20|4.02927094727|1253178.93|30074169.11|7.2780004E-5|543.224364101
1613779200|2021-02-20|4.02760348047|1270450.64|30061723.26|7.013783E-5|523.503380048
1613779200|2021-02-20|3.89347186254|1317604.77|29060575.16|6.8595165E-5|511.989046915
1613779200|2021-02-20|3.84702312488|1202098.78|28713885.35|6.766168E-5|505.021586572
1613865600|2021-02-21|3.60820003623|989159.15|26931328.15|6.4578359E-5|482.007915347
1613865600|2021-02-21|3.59617710016|966825.73|26841589.87|6.3419647E-5|473.359377767
1613865600|2021-02-21|3.54297768839|732442.64|26444513.55|6.2649775E-5|467.61311236
1613865600|2021-02-21|3.64192874046|709161.23|27183076.61|6.3903974E-5|476.974357468
1613865600|2021-02-21|4.08923843796|794966.3|30521761.86|7.0846769E-5|528.794846468
1613865600|2021-02-21|4.03755721257|1221664.55|30136017.16|6.9885428E-5|521.619471021
1613952000|2021-02-22|3.9383429348|1631305.32|29395489.4|6.9743882E-5|520.562982449
1613952000|2021-02-22|3.51650055229|1658124.5|26246890.24|6.3137267E-5|471.251715266
1613952000|2021-02-22|3.64048509107|1713799.04|27172301.32|6.5466678E-5|488.63826016
1613952000|2021-02-22|3.34423669446|2388899.7|24961126.02|6.2235605E-5|464.521779187
1613952000|2021-02-22|3.24705361928|2348175.9|24235759.01|6.09684E-5|455.063458408
1613952000|2021-02-22|3.58084197058|2122994.7|26727129.64|6.6257856E-5|494.543551915
1614038400|2021-02-23|3.62763161332|1802221.74|27076363.95|6.7705438E-5|505.348193006
1614038400|2021-02-23|3.21452719106|1591086.74|23992984.24|6.3524522E-5|474.142156719
1614038400|2021-02-23|2.80967720553|1551677.28|20971215.02|5.9409742E-5|443.429754604
1614038400|2021-02-23|2.98042591586|948643.56|22245670.29|6.0754309E-5|453.465499518
1614038400|2021-02-23|3.15643384614|1016566.27|23559379.98|6.6543883E-5|496.678435653
1614038400|2021-02-23|2.97428220718|845381.19|22199814.12|6.2517081E-5|466.622694435
1614124800|2021-02-24|2.97887626766|859010.14|22234103.84|6.1682117E-5|460.390587329
1614124800|2021-02-24|3.7110073008|1478610.07|27698673.68|7.3069501E-5|545.385147511
1614124800|2021-02-24|4.70168750975|2810870.76|35093034.72|9.2744979E-5|692.241405114
1614124800|2021-02-24|4.22609574352|3392090.24|31543254.28|8.3178548E-5|620.838298382
1614124800|2021-02-24|3.9634861671|3264960.28|29583156.56|8.0063407E-5|597.587125109
1614124800|2021-02-24|3.7169263972|3315283.9|27742853.36|7.5792097E-5|565.706395074
1614211200|2021-02-25|3.77831131107|3511218.52|28201025.65|7.4647888E-5|557.166106995
1614211200|2021-02-25|3.59254947015|2925067.86|26814513.52|7.2103309E-5|538.173564507
1614211200|2021-02-25|3.70671346282|1575402.23|27666624.8|7.4415528E-5|555.431789677
1614211200|2021-02-25|3.97782913567|1241584.26|29690211.38|7.7646771E-5|579.549539545
1614211200|2021-02-25|3.86780193342|1214267.85|28868976.78|7.6181863E-5|568.615578529
1614211200|2021-02-25|3.65945687318|1067492.52|27313905.24|7.4474823E-5|555.874362969
1614297600|2021-02-26|3.55398094937|961528.6|26526641.04|7.6506011E-5|571.03499431
1614297600|2021-02-26|3.67886612534|870183.79|27458774.41|7.8234185E-5|583.933952439
1614297600|2021-02-26|3.05965505718|995233.49|22837030.52|6.6914862E-5|499.447394289
1614297600|2021-02-26|3.22048074504|847182.66|24037421.11|6.8786621E-5|513.418059791
1614297600|2021-02-26|3.18606417939|970781.05|23780538.51|6.6354747E-5|495.266738995
1614297600|2021-02-26|3.10092747236|815468.37|23145084.66|6.6593287E-5|497.047183187
1614384000|2021-02-27|3.07807964297|821612.28|22974550.22|6.4957682E-5|484.839153104
1614384000|2021-02-27|3.48315175887|912622.82|25997977.4|7.2866181E-5|543.867582581
1614384000|2021-02-27|3.24956509094|903323.83|24254504.44|6.9738762E-5|520.524767233
1614384000|2021-02-27|3.28742777436|876940.04|24537108.6|6.9334651E-5|517.508513678
1614384000|2021-02-27|3.22004284241|682407.54|24034152.64|6.8634546E-5|512.282983697
1614384000|2021-02-27|3.2114595789|701229.9|23970087.82|6.8149814E-5|508.664981254
1614470400|2021-02-28|3.12512716779|611101.55|23325709.33|6.7218125E-5|501.710926076
1614470400|2021-02-28|2.87129644773|575126.98|21431136.32|6.4234625E-5|479.44231113
1614470400|2021-02-28|2.86370736071|433336.16|21374491.96|6.3650446E-5|475.082043976
1614470400|2021-02-28|2.9044245842|454061.3|21678402.19|6.4727082E-5|483.117972425
1614470400|2021-02-28|2.84969847336|470786.27|21269930.7|6.5218697E-5|486.787349084
1614470400|2021-02-28|3.06269321019|619235.46|22859707.06|6.8245073E-5|509.375987081
1614556800|2021-03-01|3.05717608831|641060.01|22818527.69|6.5977798E-5|492.453220587
1614556800|2021-03-01|3.06666361429|547589.77|22889341.86|6.5918026E-5|492.007087057
1614556800|2021-03-01|3.08540122758|437738.97|23029197.96|6.542747E-5|488.345614562
1614556800|2021-03-01|3.24171526108|442731.7|24195913.91|6.7665859E-5|505.052778283
1614556800|2021-03-01|3.24816514371|393925.31|24244055.34|6.6059354E-5|493.061948282
1614556800|2021-03-01|3.21134905901|224704.16|23969262.91|6.6317504E-5|494.988760083
1614643200|2021-03-02|2.91833310611|1615100.24|21782214.33|5.9019566E-5|440.517511035
1614643200|2021-03-02|2.77343848514|2344977.76|20700732|5.6499631E-5|421.708909607
1614643200|2021-03-02|2.90654787117|2714542.08|21694250.24|5.9379136E-5|443.201313901
1614643200|2021-03-02|2.83567036233|2838607.87|21165225.95|5.8048693E-5|433.270989382
1614643200|2021-03-02|2.81617606159|3231388.04|21019721.99|5.9137837E-5|441.400276703
1614643200|2021-03-02|2.83484375539|3272597.89|21159056.22|5.9641014E-5|445.155951132
1614729600|2021-03-03|2.92367680403|2173836.47|21822099.28|6.0184187E-5|449.210152775
1614729600|2021-03-03|3.05049673662|1670377.59|22768673.52|6.2007175E-5|462.816795221
1614729600|2021-03-03|3.10282444759|1694753.67|23159243.54|6.0929643E-5|454.774179099
1614729600|2021-03-03|3.21147120743|1851111.74|23970174.62|6.126674E-5|457.290245293
1614729600|2021-03-03|2.90058954284|1539069.04|21649777.73|5.6657087E-5|422.884148985
1614729600|2021-03-03|2.81061430945|1670283.86|20978209.5|5.5572929E-5|414.792077009
1614816000|2021-03-04|2.76935457812|1920365.16|20670250.03|5.4330912E-5|405.521757405
1614816000|2021-03-04|2.78441499559|1766401.55|20782659.83|5.6657461E-5|422.886940581
1614816000|2021-03-04|2.65995074104|1542212.04|19853668.19|5.2997721E-5|395.57092217
1614816000|2021-03-04|2.81749629621|1450486.77|21029576.12|5.7073313E-5|425.990828016
1614816000|2021-03-04|2.74516413747|1663708.19|20489694.44|5.5207575E-5|412.065102804
1614816000|2021-03-04|2.62034571219|1430986.77|19558059.29|5.4313836E-5|405.394303436
1614902400|2021-03-05|2.45164676889|1243704.41|18298903.32|5.2370823E-5|390.891803431
1614902400|2021-03-05|2.54681106397|1295982.59|19009202.32|5.4241851E-5|404.857012936
1614902400|2021-03-05|2.58357039901|1323167.73|19283571.17|5.5257142E-5|412.435066919
1614902400|2021-03-05|2.42978459476|1719462.64|18135725.73|5.093738E-5|380.19269489
1614902400|2021-03-05|2.41628697719|1650709.96|18034980.55|5.0747449E-5|378.775064517
1614902400|2021-03-05|2.61171670869|1747325.45|19493653.07|5.3136866E-5|396.609489683
1614988800|2021-03-06|2.65245969233|1630330.75|19797755.57|5.4344467E-5|405.622930806
1614988800|2021-03-06|2.57168058155|1556065.4|19194826.49|5.300572E-5|395.63062601
1614988800|2021-03-06|2.76026950544|1697676.52|20602439.74|5.6632764E-5|422.702603973
1614988800|2021-03-06|2.68888958838|1146271.33|20069665.52|5.6490095E-5|421.637733562
1614988800|2021-03-06|2.7006598228|967250.06|20157517.65|5.6504142E-5|421.742579368
1614988800|2021-03-06|2.62098265993|876902.81|19562813.42|5.4059313E-5|403.494563318
1615075200|2021-03-07|2.6646641105|751430.73|19888848.41|5.4153399E-5|404.196813907
1615075200|2021-03-07|2.59461288065|720171.98|19365991.41|5.2399005E-5|391.102151805
1615075200|2021-03-07|2.54342630203|540149.43|18983938.72|5.0390889E-5|376.113728186
1615075200|2021-03-07|2.54515176302|533235.15|18996817.42|5.0136459E-5|374.214682026
1615075200|2021-03-07|2.51028446595|490597.69|18736570.59|4.9160127E-5|366.927414897
1615075200|2021-03-07|2.44427649899|443071.34|18243892.2|4.8812379E-5|364.3318507
1615161600|2021-03-08|2.72616488401|510882.71|20347885.47|5.2908505E-5|394.905020765
1615161600|2021-03-08|2.79878567073|520611.61|20889921.44|5.5512636E-5|414.342054519
1615161600|2021-03-08|2.56470382621|494383.19|19142752.52|5.1403655E-5|383.672935733
1615161600|2021-03-08|2.62269840444|520292.31|19575619.6|5.2171091E-5|389.401019119
1615161600|2021-03-08|2.50757674051|449818.53|18716360.34|4.9423623E-5|368.894128914
1615161600|2021-03-08|2.49130921678|473455.57|18594940.79|4.8125346E-5|359.203888999
1615248000|2021-03-09|2.66405189466|479956.46|19884278.88|5.1243738E-5|382.479327556
1615248000|2021-03-09|2.67322300343|487835.16|19952731.33|4.9715309E-5|371.071250768
1615248000|2021-03-09|2.51092949001|530041.36|18741385|4.6509025E-5|347.139793039
1615248000|2021-03-09|2.41757008541|596605.82|18044557.57|4.4960547E-5|335.582072105
1615248000|2021-03-09|2.39844578342|607852.58|17901815.25|4.4286001E-5|330.547312574
1615248000|2021-03-09|2.38126129344|624683.21|17773551.54|4.3795343E-5|326.885078999
1615334400|2021-03-10|2.50907104105|698466.51|18727513.68|4.5163437E-5|337.096427489
1615334400|2021-03-10|2.36424177281|617521.23|17646519.14|4.4039978E-5|328.711015786
1615334400|2021-03-10|2.34725166639|589619.66|17519706.29|4.2895106E-5|320.165779051
1615334400|2021-03-10|2.22254181841|927445.24|16588881.56|4.0225687E-5|300.241440582
1615334400|2021-03-10|2.29356039488|1207972.04|17118958.76|4.0290645E-5|300.726282032
1615334400|2021-03-10|2.19110343189|1178983.01|16354227.85|3.889474E-5|290.307354216
1615420800|2021-03-11|2.12828882187|1302802.62|15885384.43|3.8189017E-5|285.039892056
1615420800|2021-03-11|2.05971319744|1390185.79|49818867.56|3.689764E-5|892.453688563
1615420800|2021-03-11|2.14867420346|1559313.42|51970592.65|3.9200731E-5|948.159203991
1615420800|2021-03-11|2.23336939624|1192649.83|54019139.31|3.969488E-5|960.111326065
1615420800|2021-03-11|2.33185867727|1001715.14|56401327.5|4.1064024E-5|993.227200545
1615420800|2021-03-11|2.39644123369|1065017|57963404.12|4.1676448E-5|1008.04007365
1615507200|2021-03-12|2.48015620868|880679.06|59988241.97|4.3170716E-5|1044.18235769
1615507200|2021-03-12|2.4492380813|788238.96|59240416.45|4.317781E-5|1044.35394228
1615507200|2021-03-12|2.44040966177|512672.2|59026880.96|4.2965849E-5|1039.2271814
1615507200|2021-03-12|2.48600316723|476313.22|60129664.01|4.4090351E-5|1066.42583029
1615507200|2021-03-12|2.45689571989|404188.32|59425633.93|4.2810376E-5|1035.46671191
1615507200|2021-03-12|2.29570471028|330996.59|55526861.24|4.0433681E-5|977.980915515
1615593600|2021-03-13|2.20943692864|327709.07|53440277.93|3.8914695E-5|941.240770175
1615593600|2021-03-13|2.21755394156|409881.79|53636606.42|3.902718E-5|943.9614767
1615593600|2021-03-13|2.28877055984|507447.1|55359142.98|3.9837544E-5|963.561980814
1615593600|2021-03-13|2.10953728261|1047561.61|51023976.84|3.5230607E-5|852.132688267
1615593600|2021-03-13|2.19073766648|1168831.56|52987993.57|3.6608134E-5|885.451324765
1615593600|2021-03-13|2.34321348947|1443179.76|56675969.56|3.8065012E-5|920.689246244
1615680000|2021-03-14|2.46326781236|1593438.3|59579757.54|4.0199706E-5|972.321695855
1615680000|2021-03-14|2.40357860637|1594131.57|58136037.77|3.9284388E-5|950.182639538
1615680000|2021-03-14|2.26217639023|1598538.88|54715902.25|3.7234831E-5|900.609422896
1615680000|2021-03-14|2.18321633629|1173789.14|52806073.02|3.6133538E-5|873.972136604
1615680000|2021-03-14|2.36038145833|1262303.77|57091216.1|3.9646435E-5|958.939573175
1615680000|2021-03-14|3.17019557791|2470784.22|76678419.99|5.2614854E-5|1272.61040323
1615766400|2021-03-15|3.3400717056|3520862.35|80787262.09|5.606216E-5|1355.99137158
1615766400|2021-03-15|3.64275400505|4079898.42|88108324.76|6.0908385E-5|1473.20839089
1615766400|2021-03-15|3.13403740695|4173968.86|75803852.05|5.4204065E-5|1311.04910065
1615766400|2021-03-15|3.17997841801|4130206.09|76915040.32|5.6401113E-5|1364.18972403
1615766400|2021-03-15|3.7630005851|5107667.91|91016762.91|6.6701006E-5|1613.31615865
1615766400|2021-03-15|3.43823830979|4219891.01|83161645.6|6.0946843E-5|1474.13858533
1615852800|2021-03-16|3.31378993731|3378660.84|80151577.51|6.0979174E-5|1474.92058453
1615852800|2021-03-16|3.61075060995|2984343.18|87334249.56|6.621884E-5|1601.6538728
1615852800|2021-03-16|4.0164810218|3251881.13|97147766.16|7.1782404E-5|1736.22137397
1615852800|2021-03-16|3.79781079005|3371671.05|91858727.21|6.8995952E-5|1668.82466867
1615852800|2021-03-16|3.83233764854|2385432.61|92693838.14|6.8805973E-5|1664.22959281
1615852800|2021-03-16|3.9994540988|2181418.53|96735931.14|7.0907366E-5|1715.05658153
1615939200|2021-03-17|3.64370984716|2190612.47|88131443.98|6.4480536E-5|1559.60902066
1615939200|2021-03-17|3.47189440555|2133767.68|83975695.14|6.2337379E-5|1507.77187416
1615939200|2021-03-17|3.49095819079|1685329.63|84436796.33|6.2473712E-5|1511.06939924
1615939200|2021-03-17|3.18965207975|1508364.3|77149019.92|5.7553466E-5|1392.062013
1615939200|2021-03-17|3.32922308839|1494471.68|80524863.51|6.009122E-5|1453.4433891
1615939200|2021-03-17|3.7528221966|1443791.72|90770575.34|6.4690541E-5|1564.68847124
1616025600|2021-03-18|3.71262860583|1106008.38|89798401.55|6.2897705E-5|1521.3246381
1616025600|2021-03-18|3.66483593404|983908.63|88642426.64|6.2290429E-5|1506.63628124
1616025600|2021-03-18|3.41647047538|977689.76|82635140.82|5.8736381E-5|1420.67351384
1616025600|2021-03-18|3.21339366047|975377.61|77723264.27|5.6520089E-5|1367.06743028
1616025600|2021-03-18|3.27831128902|958957.37|79293445.37|5.5172637E-5|1334.47622638
1616025600|2021-03-18|3.26738761932|834192.74|79029231.48|5.6576491E-5|1368.43164157
1616112000|2021-03-19|3.08559541875|787917.02|74632171.94|5.405705E-5|1307.49320719
1616112000|2021-03-19|3.34273098073|846982.27|80851582.74|5.7503601E-5|1390.85591419
1616112000|2021-03-19|3.37652832404|902257.48|81669048.67|5.7705426E-5|1395.73751269
1616112000|2021-03-19|3.3012644332|941890.89|79848619.59|5.5983052E-5|1354.07796409
1616112000|2021-03-19|3.28057972839|942623.61|79348312.76|5.5593408E-5|1344.65353401
1616112000|2021-03-19|3.2488386324|831526.75|78580581.87|5.5492554E-5|1342.21414978
1616198400|2021-03-20|3.36055774692|877702.8|81282763.79|5.7158543E-5|1382.5098984
1616198400|2021-03-20|3.49291268091|865432.93|84484070.13|5.9706131E-5|1444.12913216
1616198400|2021-03-20|3.45869939941|879069.12|83656543.79|5.8667991E-5|1419.01934554
1616198400|2021-03-20|3.49748370651|686168.2|84594630.83|5.8892458E-5|1424.44859254
1616198400|2021-03-20|3.32342884256|732333.87|80384716.44|5.6030453E-5|1355.22446539
1616198400|2021-03-20|3.22475901648|738971.85|77998161.36|5.4904031E-5|1327.97937687
1616284800|2021-03-21|3.25112003377|657395.04|78635762.77|5.5540602E-5|1343.37630035
1616284800|2021-03-21|3.16263285158|634934.1|76495498.18|5.5299667E-5|1337.54873704
1616284800|2021-03-21|3.0658896429|607424.28|74155542.74|5.3579041E-5|1295.93146774
1616284800|2021-03-21|3.02693390252|652482.06|73213309.2|5.3753783E-5|1300.15800219
1616284800|2021-03-21|3.01472180885|589440.16|72917931.82|5.2506079E-5|1269.97943141
1616284800|2021-03-21|2.87853989586|663343.7|69624061.25|4.9752174E-5|1203.36994977
1616371200|2021-03-22|2.94199308538|685052.95|71158821.55|5.1857976E-5|1254.30358027
1616371200|2021-03-22|3.10636167391|684601.49|75134451.24|5.3848642E-5|1302.45238366
1616371200|2021-03-22|3.09224639538|652368.67|74793041|5.3824696E-5|1301.87319508
1616371200|2021-03-22|3.28866193892|831242.71|79543799.48|5.7272572E-5|1385.26795015
1616371200|2021-03-22|3.13457844839|892162.26|75816938.37|5.5129136E-5|1333.42405536
1616371200|2021-03-22|2.90356878571|820449.49|70229442.11|5.2800649E-5|1277.10427959
1616457600|2021-03-23|2.84761855486|897590.83|68876158|5.1930298E-5|1256.05285298
1616457600|2021-03-23|2.66037142259|931316.18|64347158.48|4.8657252E-5|1176.88676065
1616457600|2021-03-23|2.75063470204|1288800.65|66530382.04|5.0406328E-5|1219.1921583
1616457600|2021-03-23|2.84584024366|1299143.45|68833145.49|5.1511362E-5|1245.91992921
1616457600|2021-03-23|3.04357555915|1318145.26|73615825.67|5.4698683E-5|1323.01256658
1616457600|2021-03-23|2.78724640598|1411734.92|67415919.71|5.100415E-5|1233.65184861
1616544000|2021-03-24|2.66764145756|1430332.16|64523000.88|4.9406686E-5|1195.01353348
1616544000|2021-03-24|2.66073029562|1507684.51|64355838.65|4.8994552E-5|1185.04513157
1616544000|2021-03-24|2.75527890912|1242922.29|66642712.79|4.8841059E-5|1181.33255277
1616544000|2021-03-24|2.90410037537|1015936.79|70242299.82|5.0932977E-5|1231.93036697
1616544000|2021-03-24|2.86091406453|1011185.11|69197740.27|5.0985846E-5|1233.20912456
1616544000|2021-03-24|2.64579068421|869076.96|63994490.03|4.855367E-5|1174.38139354
1616630400|2021-03-25|2.3953473593|881632.48|57936946.26|4.5201868E-5|1093.31040736
1616630400|2021-03-25|2.4612855161|853356.07|59531811.17|4.6862672E-5|1133.48074499
1616630400|2021-03-25|2.56768483627|928439.33|62105321.72|4.858968E-5|1175.25237757
1616630400|2021-03-25|2.52532519682|874101.92|61080757.1|4.9202771E-5|1190.08138353
1616630400|2021-03-25|2.50618426785|769815.89|60617790.02|4.8670133E-5|1177.19831709
1616630400|2021-03-25|2.53328233736|694473.89|61273218.72|4.8575777E-5|1174.91610182
1616716800|2021-03-26|2.63926569652|513028.15|63836668.3|5.0443913E-5|1220.10123732
1616716800|2021-03-26|2.58443696213|421941.7|62510510.14|4.8842786E-5|1181.37432418
1616716800|2021-03-26|2.66005965918|356715.15|64339617.77|4.96753E-5|1201.51057649
1616716800|2021-03-26|2.71911918232|388674.61|65768107.22|5.1202681E-5|1238.45377424
1616716800|2021-03-26|2.69491503302|449810.36|65182674.59|5.0028746E-5|1210.05947524
1616716800|2021-03-26|2.62538610237|454127.28|63500958.62|4.8420198E-5|1171.15306842
1616803200|2021-03-27|2.73387516336|473415.34|66125014.32|4.9705296E-5|1202.23609835
1616803200|2021-03-27|2.7575659425|476311.15|66698029.92|4.9945001E-5|1208.03391125
1616803200|2021-03-27|2.72088109607|476142.99|65810723.13|4.9381389E-5|1194.40166788
1616803200|2021-03-27|2.61160529824|483124.79|63167638.4|4.8001775E-5|1161.03255258
1616803200|2021-03-27|2.79363162669|532472.23|67570360.85|4.9704781E-5|1202.22364182
1616803200|2021-03-27|2.77035464033|530686.52|67007353.78|4.9451299E-5|1196.09260083
1616889600|2021-03-28|2.75921570075|659016.24|66737933.09|4.9116429E-5|1187.99300516
1616889600|2021-03-28|2.73195976472|702944.93|66078686.03|4.8474613E-5|1172.46921943
1616889600|2021-03-28|2.87556695904|736331.64|69552153.99|5.0959882E-5|1232.58112597
1616889600|2021-03-28|3.02785887593|829162.9|73235681.79|5.4232289E-5|1311.73176251
1616889600|2021-03-28|3.10720838795|790421.96|75154930.96|5.5047455E-5|1331.44841398
1616889600|2021-03-28|2.84951928749|992967.43|68922131.56|5.1664392E-5|1249.62130912
1616976000|2021-03-29|2.8142114942|875955.62|68068131.95|5.0644221E-5|1224.94614375
1616976000|2021-03-29|2.92876053632|895762.94|70838762.13|5.2849104E-5|1278.27627442
1616976000|2021-03-29|3.06093785176|884158.09|74035772.37|5.3670937E-5|1298.15418249
1616976000|2021-03-29|3.08755443991|763165.57|74679555.34|5.3110917E-5|1284.60881984
1616976000|2021-03-29|3.06504200642|792930.2|74135040.72|5.3096757E-5|1284.26632785
1616976000|2021-03-29|2.90849469181|945881.62|70348586.4|5.0757066E-5|1227.67555773
1617062400|2021-03-30|3.00561723771|1216462.82|72697716.98|5.2117727E-5|1260.58625149
1617062400|2021-03-30|3.61917744973|1757239.36|87538071.92|6.2592185E-5|1513.93493916
1617062400|2021-03-30|3.38998238862|2179879.98|81994465.95|5.8390119E-5|1412.2983766
1617062400|2021-03-30|3.76193821413|2512181.85|90991067.04|6.3428006E-5|1534.1511789
1617062400|2021-03-30|3.52374145468|2715208.61|85229734.43|5.9838019E-5|1447.31914466
1617062400|2021-03-30|3.18219506441|2566463.48|76968654.98|5.4054562E-5|1307.43302923
1617148800|2021-03-31|3.28875354445|2296187.87|79546015.17|5.5597597E-5|1344.75485457
1617148800|2021-03-31|3.10398067347|1749841.83|75076861.31|5.2641377E-5|1273.25192259
1617148800|2021-03-31|3.00738242748|1317771.12|72740412.12|5.167409E-5|1249.85587738
1617148800|2021-03-31|3.08705926158|1083432.97|74667578.32|5.2884506E-5|1279.13255272
1617148800|2021-03-31|2.98076068338|1001695.52|72096504.45|5.0362594E-5|1218.13435164
1617148800|2021-03-31|3.50703542045|1411869.74|84825660.84|5.9277063E-5|1433.75114272
1617235200|2021-04-01|3.50334675863|1521455.3|84736442.13|5.89391E-5|1425.57673575
1617235200|2021-04-01|3.38206063618|1447860.75|81802860.27|5.7244399E-5|1384.58652176
1617235200|2021-04-01|3.39349882642|2093644.52|82079519.03|5.7462352E-5|1389.85821294
1617235200|2021-04-01|2.95283444423|2977532.42|71421044.58|5.0102463E-5|1211.84248934
1617235200|2021-04-01|3.10319999902|3149504.66|75057978.92|5.2517813E-5|1270.26324514
1617235200|2021-04-01|3.00765212645|2925968.17|72746935.41|5.0805597E-5|1228.84939083
1617321600|2021-04-02|2.94660419475|2903139.25|71270351.76|4.9999839E-5|1209.36029339
1617321600|2021-04-02|2.88320795025|3022189.66|69736968.81|4.8181771E-5|1165.38616687
1617321600|2021-04-02|2.90014291483|2574061.06|70146579.6|4.8467009E-5|1172.28529926
1617321600|2021-04-02|2.82125604098|1987036.7|68238520.4|4.7134159E-5|1140.04727814
1617321600|2021-04-02|2.67761864709|2240291.89|64764322|4.4926375E-5|1086.64698013
1617321600|2021-04-02|2.64953537226|2382481.65|64085063.86|4.4828272E-5|1084.27413498
1617408000|2021-04-03|2.72515717221|2338588.13|65914149.79|4.5638808E-5|1103.87879915
1617408000|2021-04-03|2.75584105991|2606925.08|66656309.69|4.6122907E-5|1115.58783905
1617408000|2021-04-03|2.76894196892|2456910.69|66973185.1|4.6535201E-5|1125.56011113
1617408000|2021-04-03|2.74369641667|2064613.79|66362563.76|4.595947E-5|1111.63474199
1617408000|2021-04-03|2.79055200847|1555199.7|67495873.25|4.7021681E-5|1137.32674078
1617408000|2021-04-03|2.79024521782|1247916.3|67488452.82|4.7635001E-5|1152.16128569
1617494400|2021-04-04|2.7321417741|1128258.59|66083088.34|4.755671E-5|1150.26763907
1617494400|2021-04-04|2.69244125588|795521.38|65122840.64|4.6187206E-5|1117.14305721
1617494400|2021-04-04|2.72131148691|843377.15|65821133.11|4.6761478E-5|1131.03313702
1617494400|2021-04-04|2.7426549396|795583.37|66337373.26|4.6928687E-5|1135.07746861
1617494400|2021-04-04|2.74147542437|783322.05|66308843.99|4.6867103E-5|1133.58791892
1617494400|2021-04-04|2.68696424838|810897.74|64990366.71|4.5889818E-5|1109.95004935
1617580800|2021-04-05|2.74613959071|785916.85|66421657.5|4.6914907E-5|1134.74416776
1617580800|2021-04-05|2.6988280677|854096.65|65277320.27|4.6494324E-5|1124.57140742
1617580800|2021-04-05|2.68749796108|727999.17|65003275.77|4.6399798E-5|1122.2850803
1617580800|2021-04-05|2.52845049089|830390.18|61156349.48|4.3044307E-5|1041.12486739
1617580800|2021-04-05|2.52468769376|843891.36|61065337.63|4.2258285E-5|1022.1131301
1617580800|2021-04-05|2.57297880713|812219.84|62233368.5|4.3688904E-5|1056.71591793
1617667200|2021-04-06|2.54621470111|819987.83|61586017.47|4.2861536E-5|1036.70413329
1617667200|2021-04-06|2.47847335632|730573.97|59947538.34|4.2078995E-5|1017.77659205
1617667200|2021-04-06|2.51961182605|896469.22|60942566.18|4.2954666E-5|1038.95669499
1617667200|2021-04-06|2.4958275171|891872.39|60367288.35|4.2580996E-5|1029.91863266
1617667200|2021-04-06|2.42016006302|881176.79|58537098.17|4.1537237E-5|1004.6729376
1617667200|2021-04-06|2.26764401817|1149091.93|54848149.32|3.8801953E-5|938.51384741
1617753600|2021-04-07|2.30011695983|1399431.54|55633581.57|3.9770947E-5|961.951180169
1617753600|2021-04-07|2.2694113583|1380022.94|54890896.47|3.9286795E-5|950.240858314
1617753600|2021-04-07|2.19764130684|1244070.35|53154973.87|3.7949707E-5|917.900331451
1617753600|2021-04-07|2.14677484559|1336084.59|51924652.34|3.7889291E-5|916.439032544
1617753600|2021-04-07|2.14404308172|1658490.38|51858578.4|3.7815138E-5|914.645473033
1617753600|2021-04-07|2.10574284527|1353146.38|50932199.71|3.7426701E-5|905.250237037
1617840000|2021-04-08|2.14612625904|1100254.91|51908964.8|3.7958851E-5|918.121500125
1617840000|2021-04-08|2.20880190055|1144184.7|53424918.32|3.8719813E-5|936.527103845
1617840000|2021-04-08|2.25012240149|1162374.71|54424349|3.9496861E-5|955.321784292
1617840000|2021-04-08|2.24512674895|1050382.44|54303517.74|3.9046101E-5|944.419124363
1617840000|2021-04-08|2.19538890304|1053683.41|53100494.34|3.8007244E-5|919.291995193
1617840000|2021-04-08|2.08171828896|1360943.75|50351110.95|3.6053842E-5|872.04450686
1617926400|2021-04-09|2.09920369684|1385979.72|50774035.47|3.5961462E-5|869.810085554
1617926400|2021-04-09|2.22457020739|1487964.25|53806310.83|3.8207361E-5|924.132281882
1617926400|2021-04-09|2.14657197437|1755442.32|51919745.44|3.7094161E-5|897.206997681
1617926400|2021-04-09|2.1761664953|1776320.29|52635556.51|3.7142372E-5|898.37309073
1617926400|2021-04-09|2.21132684969|1544074.96|53485989.98|3.7951177E-5|917.935886791
1617926400|2021-04-09|2.25806971098|1269114.92|54616572.83|3.8623001E-5|934.185484518
1618012800|2021-04-10|2.28442204996|1239263.72|55253964.33|3.9242836E-5|949.177609537
1618012800|2021-04-10|2.34221444481|1175989.32|56651805.39|3.8445871E-5|929.901191059
1618012800|2021-04-10|2.28510332181|886154.34|55270442.45|3.7669403E-5|911.120539175
1618012800|2021-04-10|2.2307057693|791517.41|53954713.41|3.7099103E-5|897.326531218
1618012800|2021-04-10|2.35014498959|973648.37|56843623.72|3.9005907E-5|943.446940587
1618012800|2021-04-10|2.24352565724|1258821.41|54264791.68|3.8265787E-5|925.54544822
1618099200|2021-04-11|2.28685203129|1277336.11|55312738.98|3.7950274E-5|917.914045711
1618099200|2021-04-11|2.29369340053|1156134.08|55478213.12|3.8159317E-5|922.970228082
1618099200|2021-04-11|2.34528972155|1180234.84|56726187.98|3.9109296E-5|945.947639763
1618099200|2021-04-11|2.39147035601|1204577.68|57843172.09|4.0050878E-5|968.721950783
1618099200|2021-04-11|2.38766726157|946470.73|57751185.56|3.9972915E-5|966.836237482
1618099200|2021-04-11|2.31308980934|593038.22|55947359.56|3.8691746E-5|935.848239322
1618185600|2021-04-12|2.2254989444|624281.99|53828774.46|3.7126818E-5|897.99688181
1618185600|2021-04-12|2.24132644912|721081.5|54211598.81|3.726025E-5|901.224239491
1618185600|2021-04-12|2.23911157121|685999.17|54158026.93|3.6841936E-5|891.106360082
1618185600|2021-04-12|2.19255545147|663742.01|53031960.85|3.6224028E-5|876.16084393
1618185600|2021-04-12|2.13643504628|694595.72|51674560.68|3.5561014E-5|860.124336094
1618185600|2021-04-12|2.14854282036|739401.35|51967414.85|3.5715596E-5|863.863254832
1618272000|2021-04-13|1.97543942476|1338941.62|47780513.9|3.2661222E-5|789.986244176
1618272000|2021-04-13|2.06182439052|1429520.25|49869931.58|3.4052587E-5|823.639584252
1618272000|2021-04-13|2.17619696745|1558150.93|52636293.55|3.4712155E-5|839.592742598
1618272000|2021-04-13|2.16764944947|1579422.8|52429552.31|3.4404913E-5|832.161393206
1618272000|2021-04-13|2.1984402925|1621003.91|53174299.17|3.4850464E-5|842.938061712
1618272000|2021-04-13|2.20017012944|1533667.14|53216139.22|3.4792762E-5|841.542406957
1618358400|2021-04-14|2.20848574955|821108.74|53417271.49|3.4885984E-5|843.79719403
1618358400|2021-04-14|2.19982824416|771860.92|53207869.95|3.4246899E-5|828.339463784
1618358400|2021-04-14|2.06101488173|872547.37|49850351.76|3.2148015E-5|777.573160845
1618358400|2021-04-14|2.09141643097|818444.22|50585682.66|3.2623839E-5|789.082050982
1618358400|2021-04-14|2.08063565564|874086.85|50324924.99|3.2695423E-5|790.813473531
1618358400|2021-04-14|2.04105310538|1062822.67|49367530.61|3.2664665E-5|790.069520974
1618444800|2021-04-15|2.10106365448|1077495.9|50819022.79|3.33609E-5|806.909554493
1618444800|2021-04-15|2.11892973869|988156.88|51251154.84|3.3591739E-5|812.492922911
1618444800|2021-04-15|2.11103725888|719403|51060257.19|3.3629444E-5|813.404904427
1618444800|2021-04-15|2.05563738607|777769.55|49720284.75|3.2785462E-5|792.991272365
1618444800|2021-04-15|2.17846115284|1089969.4|52691058.05|3.4617826E-5|837.311180398
1618444800|2021-04-15|2.15752613568|957268.57|52184696.85|3.3958243E-5|821.357659224
1618531200|2021-04-16|2.13117503922|968440.72|51547335.4|3.3597257E-5|812.626388367
1618531200|2021-04-16|2.11110436115|980221.59|51061880.21|3.4104645E-5|824.898725826
1618531200|2021-04-16|2.06681888078|976067.51|49990734.73|3.3658193E-5|814.100264613
1618531200|2021-04-16|2.0337806326|1379749.53|49191629.25|3.3408603E-5|808.063360518
1618531200|2021-04-16|2.02616299586|984998.94|49007379.31|3.2782784E-5|792.926498811
1618531200|2021-04-16|2.091059119|1203028.51|50577040.25|3.3695181E-5|814.994903866
1618617600|2021-04-17|2.32844959052|2051967.23|56318870.95|3.7764809E-5|913.428151153
1618617600|2021-04-17|2.44143195366|2448518.04|59051607.43|3.9199331E-5|948.125341874
1618617600|2021-04-17|2.53322150356|2658303.22|61271747.31|4.059895E-5|981.978323629
1618617600|2021-04-17|2.4867879868|2742812.96|60148646.67|4.063002E-5|982.729822626
1618617600|2021-04-17|2.51977527678|2953096.44|60946519.61|4.1345552E-5|1000.03659809
1618617600|2021-04-17|2.42349218861|2871061.05|58617693.24|3.9476388E-5|954.826598115
1618704000|2021-04-18|2.4150449958|2130203.87|58413378.59|4.0060266E-5|968.949020967
1618704000|2021-04-18|2.24372917914|1678590.73|54269714.32|4.0173964E-5|971.699066736
1618704000|2021-04-18|2.09825249393|1823205.45|50751028.46|3.8116247E-5|921.928481861
1618704000|2021-04-18|2.12942567058|1240254.78|51505022.92|3.8805597E-5|938.601985748
1618704000|2021-04-18|2.25025451226|1182486.64|54427544.4|4.0629854E-5|982.725807461
1618704000|2021-04-18|2.42157327879|1296025.4|58571280.02|4.3078029E-5|1041.9405109
1618790400|2021-04-19|2.48647268394|1306137.72|60141020.35|4.374822E-5|1058.15061082
1618790400|2021-04-19|2.4647101054|1293596.49|59614642.69|4.3267322E-5|1046.51899448
1618790400|2021-04-19|2.53192102544|1005837.78|61240292.28|4.4510655E-5|1076.59184247
1618790400|2021-04-19|2.42327833327|1059905.71|58612520.66|4.2830601E-5|1035.95589971
1618790400|2021-04-19|2.2904471129|905213.14|55399694.24|4.1755388E-5|1009.94941776
1618790400|2021-04-19|2.3220814467|768411.91|56164842.85|4.1348557E-5|1000.10928095
1618876800|2021-04-20|2.13736814055|679957.37|51697129.7|3.9223379E-5|948.706997621
1618876800|2021-04-20|2.1735127168|705514.01|52571368.82|3.9319747E-5|951.037877747
1618876800|2021-04-20|2.11227069659|632340.31|51090090.7|3.828866E-5|926.098683914
1618876800|2021-04-20|2.13349655562|555401.2|51603486.58|3.8205741E-5|924.093098616
1618876800|2021-04-20|2.1671221479|557073.31|52416798.32|3.8833284E-5|939.271659192
1618876800|2021-04-20|2.08609671055|686403.55|50457013.07|3.6704678E-5|887.786461772
1618963200|2021-04-21|2.10013189479|672724.17|50796486.06|3.7712818E-5|912.170630129
1618963200|2021-04-21|2.07095120797|662798.62|50090684.51|3.7310586E-5|902.441730648
1618963200|2021-04-21|2.14357737151|634251.56|51847314.13|3.8630298E-5|934.361979166
1618963200|2021-04-21|2.14159775709|736076.39|51799432.63|3.8611747E-5|933.91328079
1618963200|2021-04-21|2.14929312353|799422.75|51985562.65|3.8541712E-5|932.219324519
1618963200|2021-04-21|2.1416427117|705603.26|51800519.96|3.8909318E-5|941.110715002
1619049600|2021-04-22|2.04275900927|795212.27|49408791.8|3.7765366E-5|913.441623548
1619049600|2021-04-22|2.09504931346|767320.15|50673552.22|3.8619943E-5|934.111519845
1619049600|2021-04-22|2.08814917448|776842.43|50506656.6|3.9035223E-5|944.156015031
1619049600|2021-04-22|2.23612520759|821191.77|54085794.9|4.0609048E-5|982.222566857
1619049600|2021-04-22|2.12886574155|869449.82|51491479.76|3.8762188E-5|937.552039992
1619049600|2021-04-22|1.93679659279|725238.3|46845848.76|3.7330976E-5|902.934909259
1619136000|2021-04-23|1.8962507452|668037.88|45865154.84|3.6890078E-5|892.270784236
1619136000|2021-04-23|1.74316413779|631526.63|42162405.63|3.5495683E-5|858.544156751
1619136000|2021-04-23|1.68903664791|667189.2|40853208.67|3.4641127E-5|837.874768228
1619136000|2021-04-23|1.74764738884|628183.46|42270843.29|3.5443607E-5|857.284579659
1619136000|2021-04-23|1.77928895152|631360.55|43036166.75|3.5739004E-5|864.429430816
1619136000|2021-04-23|1.81642364365|633447.81|43934354.08|3.5938929E-5|869.265073412
1619222400|2021-04-24|1.73968872581|654085.57|42078344.85|3.4842453E-5|842.744297298
1619222400|2021-04-24|1.71544131152|641002.02|41491865.76|3.3974629E-5|821.753991958
1619222400|2021-04-24|1.6687777679|706404.91|40363201.39|3.3493862E-5|810.12554412
1619222400|2021-04-24|1.62048921308|717814.65|39195232.42|3.2644096E-5|789.572012903
1619222400|2021-04-24|1.54909892463|757998.54|37468495.25|3.1022022E-5|750.338448677
1619222400|2021-04-24|1.59503806614|802176.91|38579638.3|3.1324155E-5|757.646225259
1619308800|2021-04-25|1.57162654297|704297.86|38013377.15|3.1545071E-5|762.989583317
1619308800|2021-04-25|1.53388649495|671227.41|37100547.9|3.0831502E-5|745.73028744
1619308800|2021-04-25|1.50233581959|635724.22|36337422.76|2.998507E-5|725.257396431
1619308800|2021-04-25|1.48300180051|681194.68|35869785.36|2.9704694E-5|718.475862669
1619308800|2021-04-25|1.52203658665|687380.56|36813930.8|3.022638E-5|731.094029812
1619308800|2021-04-25|1.45225911407|596995.68|35126203.28|3.0204719E-5|730.57010924
1619395200|2021-04-26|1.51763238156|652741.53|36707405.05|2.9896497E-5|723.115056248
1619395200|2021-04-26|1.57365096853|686035.97|38062342.5|3.0080338E-5|727.561670517
1619395200|2021-04-26|1.54591988644|602189.1|37391602.95|2.9345349E-5|709.784283042
1619395200|2021-04-26|1.59521771833|584332.26|38583983.6|2.9802994E-5|720.853472549
1619395200|2021-04-26|1.64320979702|627035.54|39744781.63|3.0808967E-5|745.185227036
1619395200|2021-04-26|1.63123575704|615309.9|39455162.12|3.0641829E-5|741.142612668
1619481600|2021-04-27|1.71483934575|724745.75|41477305.85|3.1939893E-5|772.539255099
1619481600|2021-04-27|1.63923905688|888516.27|39648740.21|3.066852E-5|741.788195567
1619481600|2021-04-27|1.7342752618|913809.32|41947407.86|3.1839225E-5|770.104369496
1619481600|2021-04-27|1.75724192892|851278.65|42502909.16|3.2050946E-5|775.225325501
1619481600|2021-04-27|1.82417768775|825749.01|44121903.35|3.33549E-5|806.764430862
1619481600|2021-04-27|1.79381677664|813323.01|43387555.38|3.2603895E-5|788.599659862
1619568000|2021-04-28|1.86242201244|735134.25|45046929.68|3.3615417E-5|813.065629406
1619568000|2021-04-28|1.75326000417|569995.74|42406597.21|3.1941861E-5|772.58685554
1619568000|2021-04-28|1.7163812824|508750.78|41514601.11|3.1695042E-5|766.616974496
1619568000|2021-04-28|1.79006235138|548732.79|43296746.03|3.2429833E-5|784.389572863
1619568000|2021-04-28|1.76069619288|541245.94|42586458.42|3.2183335E-5|778.427455764
1619568000|2021-04-28|1.69318104835|555554.58|40953450.46|3.1106996E-5|752.393738925
1619654400|2021-04-29|1.68037077809|523161.81|40643604.82|3.0697947E-5|742.499954726
1619654400|2021-04-29|1.67468396472|517826.99|40506056.25|3.1233119E-5|755.444311722
1619654400|2021-04-29|1.69714504453|521216.14|41049328.76|3.1447242E-5|760.623365467
1619654400|2021-04-29|1.74230355709|463498.06|42141590.52|3.2061756E-5|775.486790007
1619654400|2021-04-29|1.69849265715|373594.75|41081923.85|3.2036741E-5|774.881745072
1619654400|2021-04-29|1.66636362388|407842.67|40304809.81|3.143052E-5|760.218905809
1619740800|2021-04-30|1.64669578579|478566.86|39829098.23|3.0858195E-5|746.375918651
1619740800|2021-04-30|1.64993332878|410882.09|39907405.6|3.0489663E-5|737.462130574
1619740800|2021-04-30|1.63436135596|438465.21|39530761.87|2.9969188E-5|724.873253974
1619740800|2021-04-30|1.63636610551|448962.95|39579251.32|2.9928039E-5|723.877971503
1619740800|2021-04-30|1.60991400467|477991.51|38939446.85|2.8380448E-5|686.445948834
1619740800|2021-04-30|1.62422799897|387538.58|39285663.49|2.8622327E-5|692.296344807
1619827200|2021-05-01|1.64361545851|303005.16|39754593.48|2.8431418E-5|687.678774741
1619827200|2021-05-01|1.65817936382|317282.68|40106854.79|2.8557206E-5|690.721244782
1619827200|2021-05-01|1.64238276204|327941.9|39724777.9|2.854715E-5|690.478017451
1619827200|2021-05-01|1.65207575767|424759.87|39959225.13|2.8602226E-5|691.810156192
1619827200|2021-05-01|1.66838733412|385381.89|40353757.86|2.9014826E-5|701.789829502
1619827200|2021-05-01|1.5837258373|572122.9|38306026.21|2.7443514E-5|663.784060231
1619913600|2021-05-02|1.55881397525|623123.9|37703475.94|2.7120671E-5|655.975365091
1619913600|2021-05-02|1.48748314785|685723.84|35978176.98|2.6126147E-5|631.920530952
1619913600|2021-05-02|1.48658964342|619916.13|35956565.53|2.6277039E-5|635.570198485
1619913600|2021-05-02|1.52904981384|547316.7|36983561.72|2.6873727E-5|650.002460452
1619913600|2021-05-02|1.47228017914|596674.7|35610458.46|2.6019243E-5|629.334813538
1619913600|2021-05-02|1.54213032457|455947.15|37299943.75|2.7054933E-5|654.385341487
1620000000|2021-05-03|1.51445440389|483178.89|36630538.4|2.6364581E-5|637.687601712
1620000000|2021-05-03|1.55967795628|394074.06|37724373.29|2.6978849E-5|652.545076059
1620000000|2021-05-03|1.64267064542|417545.72|39731741.01|2.7937909E-5|675.74213239
1620000000|2021-05-03|1.61388246057|410375.17|39035433.02|2.7546663E-5|666.278954468
1620000000|2021-05-03|1.64587405782|314927.47|39809222.86|2.8494482E-5|689.204121562
1620000000|2021-05-03|1.67264997467|298380.34|40456859.56|2.9428089E-5|711.785539006
1620086400|2021-05-04|1.67669762793|231440.06|40554761.3|3.0412322E-5|735.591461898
1620086400|2021-05-04|1.72875682467|320014.55|41813931.86|3.0933356E-5|748.193859034
1620086400|2021-05-04|1.67004568415|378028.05|40393868.84|2.9933302E-5|724.005269084
1620086400|2021-05-04|1.77012565753|432444.4|42814531.56|3.1612495E-5|764.620386757
1620086400|2021-05-04|1.61834633657|460172.54|39143402.05|3.0048435E-5|726.790023618
1620086400|2021-05-04|1.62022522419|669639.75|39188847.24|2.9577797E-5|715.406568807
1620172800|2021-05-05|2.07853428483|4878459.76|50274098.54|3.8028333E-5|919.802080968
1620172800|2021-05-05|1.99626357436|4980172.86|48284193.52|3.6572725E-5|884.594877217
1620172800|2021-05-05|2.06874759173|5164770.42|50037385.01|3.7326924E-5|902.836902334
1620172800|2021-05-05|1.98393839478|5302425.04|47986080.9|3.5674571E-5|862.870971488
1620172800|2021-05-05|1.97385661474|5529026.76|47742230.03|3.4389919E-5|831.798729124
1620172800|2021-05-05|1.95645803421|5572126.34|47321405.62|3.4387933E-5|831.750693075
1620259200|2021-05-06|1.81300507675|1517622.9|43851668.24|3.1831787E-5|769.924464585
1620259200|2021-05-06|1.77809451794|1247971|43007276.65|3.1248909E-5|755.826229041
1620259200|2021-05-06|1.78506245515|1137311.54|43175812.12|3.13195E-5|757.533633511
1620259200|2021-05-06|1.77486488085|1069877.64|42929160.5|3.0796821E-5|744.891448279
1620259200|2021-05-06|1.76479525491|986900.77|42685603.6|3.1053572E-5|751.10155757
1620259200|2021-05-06|1.65667806943|847449.8|40070542.55|2.9607449E-5|716.123770118
1620345600|2021-05-07|1.71096962652|602477.3|41383707.85|3.0256333E-5|731.818511607
1620345600|2021-05-07|1.69121217287|634390.48|40905828.71|3.0276707E-5|732.311303283
1620345600|2021-05-07|1.69096213216|669995.51|40899780.91|3.0122306E-5|728.576762585
1620345600|2021-05-07|1.70528544828|658811.63|41246223.02|2.9652444E-5|717.212077042
1620345600|2021-05-07|1.76488884098|587129.31|42687867.19|3.0311559E-5|733.154278542
1620345600|2021-05-07|1.7658331017|528466.94|42710706.29|3.0660084E-5|741.584151577
1620432000|2021-05-08|1.76199421294|546280.83|42617854|3.055314E-5|738.997466735
1620432000|2021-05-08|1.76083918407|453998.92|42589916.99|3.0317058E-5|733.287284427
1620432000|2021-05-08|1.65455333901|477177.79|40019151.1|2.8108557E-5|679.86964413
1620432000|2021-05-08|1.7495443887|495152.33|42316726.57|2.9765649E-5|719.950198491
1620432000|2021-05-08|1.8556893347|515171.98|44884084.5|3.1794153E-5|769.014200368
1620432000|2021-05-08|1.93247122605|573735.4|46741229.89|3.2790762E-5|793.119464988
1620518400|2021-05-09|1.85502290298|544718.38|44867965.32|3.1655857E-5|765.669195656
1620518400|2021-05-09|1.84120211059|499340.68|44533677.9|3.1658149E-5|765.724633034
1620518400|2021-05-09|1.76840356339|488562.2|42772878.78|3.0359683E-5|734.318267415
1620518400|2021-05-09|1.72401606847|465839.23|41699265.84|3.0505465E-5|737.844337922
1620518400|2021-05-09|1.83734725258|493391.35|44440439.35|3.1864075E-5|770.705423535
1620518400|2021-05-09|1.86489292971|742894.67|45106694.46|3.2214384E-5|779.178446738
1620604800|2021-05-10|1.8648953331|684462.64|45106752.59|3.1676816E-5|766.176136962
1620604800|2021-05-10|1.93161510713|703597.7|46720522.7|3.2616584E-5|788.906572302
1620604800|2021-05-10|1.87598999575|671395.14|45375102.34|3.212722E-5|777.070186248
1620604800|2021-05-10|1.77627603458|695862.44|42963292.47|3.0728824E-5|743.24678545
1620604800|2021-05-10|1.85185500142|706732.25|44791342.39|3.2093914E-5|776.264604682
1620604800|2021-05-10|1.65777980145|383225.83|40097190.46|3.0012643E-5|725.924312461
1620691200|2021-05-11|1.69057312443|412219.3|40890371.87|3.043262E-5|736.082415363
1620691200|2021-05-11|1.71026075842|457414.62|41366562.26|3.0893514E-5|747.230189327
1620691200|2021-05-11|1.70788134215|450598.18|41309010.64|3.0874033E-5|746.758996788
1620691200|2021-05-11|1.70712207789|424443.69|41290646.1|3.0855021E-5|746.29914815
1620691200|2021-05-11|1.70598488899|431644.44|41263140.59|3.0445547E-5|736.395084332
1620691200|2021-05-11|1.70306829387|375380.37|41192596.07|2.9945351E-5|724.29670164
1620777600|2021-05-12|1.72884815723|409951.62|41816140.95|3.0184571E-5|730.082783831
1620777600|2021-05-12|1.80363554944|328406.71|43625044.82|3.1437031E-5|760.376389126
1620777600|2021-05-12|1.75510211777|242145.4|42451152.94|3.0845546E-5|746.069973655
1620777600|2021-05-12|1.73898591112|265948.07|42061345.68|3.0885878E-5|747.04549524
1620777600|2021-05-12|1.68597942664|498154.61|40779262.79|3.0707146E-5|742.722453474
1620777600|2021-05-12|1.67023410011|553362.77|40398426.11|3.0688847E-5|742.27985038
1620864000|2021-05-13|1.58409259561|487391.2|38314897.1|3.1887554E-5|771.273316768
1620864000|2021-05-13|1.6067757427|689939.64|38863540.82|3.1844942E-5|770.242648327
1620864000|2021-05-13|1.53532653413|748468.18|37135378.54|3.066763E-5|741.766668953
1620864000|2021-05-13|1.46284711596|784639.76|35382298.28|2.9124894E-5|704.452075435
1620864000|2021-05-13|1.45027592696|588544.53|35078235.37|2.9817675E-5|721.208566174
1620864000|2021-05-13|1.38966559919|646867.95|33612236.17|2.8222315E-5|682.621141083
1620950400|2021-05-14|1.41332871543|682408.22|34184582.68|2.8251188E-5|683.319500586
1620950400|2021-05-14|1.39887529804|524732.32|33834993.77|2.8470215E-5|688.617168739
1620950400|2021-05-14|1.45067594597|513729.44|35087910.74|2.8816199E-5|696.985581917
1620950400|2021-05-14|1.50140925189|559854.58|36315011.61|2.9826947E-5|721.432830678
1620950400|2021-05-14|1.52940661673|524427.74|36992191.81|3.0077674E-5|727.497235617
1620950400|2021-05-14|1.44737451764|411572.44|35008058.16|2.9323645E-5|709.259322387
1621036800|2021-05-15|1.4700929514|398944.29|35557555.36|2.9756971E-5|719.740301229
1621036800|2021-05-15|1.43527744157|383452.86|34715462.74|2.9157407E-5|705.238476539
1621036800|2021-05-15|1.3807454386|384075.88|33396481.72|2.8247462E-5|683.229378817
1621036800|2021-05-15|1.34412429459|300853.63|32510715.71|2.7321491E-5|660.832655322
1621036800|2021-05-15|1.294136016|334436.93|31301635.04|2.7000875E-5|653.07782533
1621036800|2021-05-15|1.3143983065|300508.13|31791724.81|2.7247359E-5|659.039603782
1621123200|2021-05-16|1.33791744794|352168.97|32360588.95|2.82851E-5|684.139739652
1621123200|2021-05-16|1.34943747472|343479.33|32639227.11|2.8029375E-5|677.954446584
1621123200|2021-05-16|1.36802820272|333291.03|33088886.32|2.7949797E-5|676.029670853
1621123200|2021-05-16|1.38055949398|656605.61|33391984.22|2.8382357E-5|686.492122364
1621123200|2021-05-16|1.32560963347|598206.77|32062896.35|2.7984804E-5|676.876395111
1621123200|2021-05-16|1.23231183323|673417.39|29806275.98|2.7900454E-5|674.83619768
1621209600|2021-05-17|1.25806586356|704396|30429196.02|2.7602499E-5|667.629475564
1621209600|2021-05-17|1.19695652662|861415.33|28951127.15|2.7459593E-5|664.172967645
1621209600|2021-05-17|1.28711543479|925479.26|31131826.25|2.8409358E-5|687.145203318
1621209600|2021-05-17|1.27803832472|602026.26|30912275.61|2.8384505E-5|686.544076685
1621209600|2021-05-17|1.17027632044|557253.54|28305805.43|2.7413231E-5|663.051596741
1621209600|2021-05-17|1.30974924432|745142.41|31679276.62|2.9248703E-5|707.44667892
1621296000|2021-05-18|1.29496299815|732097.15|31321637.49|2.9213422E-5|706.593327403
1621296000|2021-05-18|1.35832463366|737819.5|70733401.73|2.9985419E-5|1561.46081401
1621296000|2021-05-18|1.36136199116|784862.33|70891569.1|3.0174584E-5|1571.311393
1621296000|2021-05-18|1.37169300647|996786.88|71429546.43|3.1153314E-5|1622.27778251
1621296000|2021-05-18|1.38983889011|1035911.8|72374475.23|3.1814001E-5|1656.68239947
1621296000|2021-05-18|1.45549277138|926962.3|75793335.68|3.3607912E-5|1750.09852732
1621382400|2021-05-19|1.41505776292|864737.03|73687722.9|3.3137123E-5|1725.58265911
1621382400|2021-05-19|1.18317561777|802134.62|61612691.27|3.0187575E-5|1571.98788644
1621382400|2021-05-19|1.23625065379|840942.98|64376520.88|3.0525196E-5|1589.56916354
1621382400|2021-05-19|0.869620099217|641145.17|45284600.1|2.5311846E-5|1318.08915748
1621382400|2021-05-19|1.081816028|806170.23|56334491.63|2.7397733E-5|1426.70964417
1621382400|2021-05-19|1.04241274042|757729.49|54282604.7|2.7144455E-5|1413.52044486
1621468800|2021-05-20|0.863036060926|946658.09|44941742.86|2.4200086E-5|1260.19536314
1621468800|2021-05-20|0.98393613276|1063730.51|51237493.63|2.4908342E-5|1297.07708871
1621468800|2021-05-20|1.03362743627|1020139.32|53825118.74|2.596944E-5|1352.3327096
1621468800|2021-05-20|1.06871234773|958867.74|55652130.54|2.5539498E-5|1329.94390833
1621468800|2021-05-20|0.958994517496|970363.44|49938683.87|2.43051E-5|1265.66386271
1621468800|2021-05-20|0.978083517041|904060.7|50932724.5|2.4423655E-5|1271.83749621
1621555200|2021-05-21|1.00522075377|531173.5|52345869.06|2.4039014E-5|1251.80769941
1621555200|2021-05-21|0.960296787587|461853.05|50006498.28|2.3986764E-5|1249.08683254
1621555200|2021-05-21|0.925444559908|492494.64|48191603.26|2.3090826E-5|1202.43175415
1621555200|2021-05-21|0.897163580873|502844.63|46718899.46|2.2037317E-5|1147.57132282
1621555200|2021-05-21|0.829271189028|347652.42|43183470.81|2.2249269E-5|1158.60851205
1621555200|2021-05-21|0.778169418199|401124.17|40522397.01|2.2056865E-5|1148.5892653
1621641600|2021-05-22|0.831867627649|436746.73|43318677.76|2.2025005E-5|1146.93018762
1621641600|2021-05-22|0.752364386212|431596.55|39178625.69|2.0702339E-5|1078.0536738
1621641600|2021-05-22|0.792439818245|416498.02|41265513.87|2.1464436E-5|1117.73911542
1621641600|2021-05-22|0.811603022632|367507.91|42263418.65|2.1266804E-5|1107.44762616
1621641600|2021-05-22|0.806719115578|367094|42009094.05|2.1042559E-5|1095.77029106
1621641600|2021-05-22|0.801521401422|279899.22|41738428.27|2.1045389E-5|1095.91766063
1621728000|2021-05-23|0.784569534879|235455.86|40855676.71|2.0503178E-5|1067.68256306
1621728000|2021-05-23|0.757479657015|217358.47|39444998.32|2.0336526E-5|1059.00432636
1621728000|2021-05-23|0.668127880928|253231.73|34792093.62|1.9591932E-5|1020.23033584
1621728000|2021-05-23|0.603684601104|387514.14|31436274.04|1.7772293E-5|925.474448157
1621728000|2021-05-23|0.566575489642|430614.63|29503854.04|1.7460381E-5|909.231941594
1621728000|2021-05-23|0.60106538585|599041.12|31299881.01|1.7857466E-5|929.909747089
1621814400|2021-05-24|0.59714269726|688158.05|31095610.91|1.6966687E-5|883.523318304
1621814400|2021-05-24|0.589853191945|695230.25|30716017.19|1.6847733E-5|877.328907442
1621814400|2021-05-24|0.642939679424|681015.89|33480443.12|1.7496926E-5|911.134985855
1621814400|2021-05-24|0.716902847365|687256.79|37332001.39|1.8693347E-5|973.437417291
1621814400|2021-05-24|0.707135784473|614313.9|36823391.32|1.8927531E-5|985.632315658
1621814400|2021-05-24|0.745163982787|499206.71|38803671.85|1.9118909E-5|995.598134241
1621900800|2021-05-25|0.769272255969|436333.44|40059086.16|1.9495861E-5|1015.22753421
1621900800|2021-05-25|0.743978019346|368442.78|38741913.99|1.9359232E-5|1008.1127151
1621900800|2021-05-25|0.72883380606|339010.39|37953294.17|1.9082026E-5|993.677488771
1621900800|2021-05-25|0.68690241471|182865.77|35769758.75|1.8521439E-5|964.485479371
1621900800|2021-05-25|0.702511165695|228447.48|36582568.91|1.8516796E-5|964.243699944
1621900800|2021-05-25|0.673319249164|254030.8|35062428.94|1.78659E-5|930.348939195
1621987200|2021-05-26|0.685335011543|277787.72|35688137.8|1.796154E-5|935.329297094
1621987200|2021-05-26|0.738035544613|285678.28|38432465.54|1.8690384E-5|973.283122002
1621987200|2021-05-26|0.770557883867|344955.21|40126033.95|1.9159193E-5|997.695883551
1621987200|2021-05-26|0.780368391333|349590.05|40636906.35|1.9428225E-5|1011.70545686
1621987200|2021-05-26|0.749446553947|311249.3|39026682.48|1.9397471E-5|1010.10397292
1621987200|2021-05-26|0.753653224155|281751.06|39245740.64|1.9446012E-5|1012.63169714
1622073600|2021-05-27|0.768927757462|289984.68|40041146.74|1.9853216E-5|1033.83643964
1622073600|2021-05-27|0.741455942249|292489.9|38610579.34|1.9629277E-5|1022.17503942
1622073600|2021-05-27|0.78179799551|345899.07|40711351.56|2.0125094E-5|1047.99421554
1622073600|2021-05-27|0.779976396656|336646|40616493.61|1.9782373E-5|1030.14736086
1622073600|2021-05-27|0.784167256324|320057.58|40834728.46|2.0165954E-5|1050.12195942
1622073600|2021-05-27|0.764075829871|324633.69|39788487.44|1.9840543E-5|1033.17650565
1622160000|2021-05-28|0.754471292905|309241.89|39288340.75|1.9806024E-5|1031.37896317
1622160000|2021-05-28|0.74645844661|310738.14|38871079.77|1.9941719E-5|1038.44514523
1622160000|2021-05-28|0.702049370366|240507.02|36558521.38|1.9555315E-5|1018.32354204
1622160000|2021-05-28|0.712038493622|317515.43|37078695.01|1.9387011E-5|1009.5592787
1622160000|2021-05-28|0.669974889815|319974.15|34888274.76|1.8665818E-5|972.003871942
1622160000|2021-05-28|0.649651634929|311760.71|33829961.52|1.8419113E-5|959.156955082
1622246400|2021-05-29|0.65510220196|295286.67|34113794.36|1.8073457E-5|941.157263138
1622246400|2021-05-29|0.652412832078|290695.21|33973748.11|1.82446E-5|950.069364506
1622246400|2021-05-29|0.649984304074|240207.15|33847284.93|1.814238E-5|944.74635975
1622246400|2021-05-29|0.637208009355|152360.24|33181972.11|1.833433E-5|954.741964607
1622246400|2021-05-29|0.620014012232|119714.64|32286611.85|1.7825184E-5|928.228694205
1622246400|2021-05-29|0.576711179075|148494.82|30031659.96|1.6886059E-5|879.324695537
1622332800|2021-05-30|0.561016421009|155539.87|29214371.08|1.6582927E-5|863.539398899
1622332800|2021-05-30|0.586198114802|143314.06|30525682.69|1.6865905E-5|878.275196233
1622332800|2021-05-30|0.619528875442|170992.4|32261348.83|1.7368231E-5|904.433321936
1622332800|2021-05-30|0.619790651852|213927.84|32274980.58|1.7457806E-5|909.097850921
1622332800|2021-05-30|0.610256745124|316593.31|31778511.89|1.709114E-5|890.004084417
1622332800|2021-05-30|0.631098346449|284489.01|32863817.51|1.7482852E-5|910.402096464
1622419200|2021-05-31|0.607578946713|258164.33|31639068.2|1.716752E-5|893.981496633
1622419200|2021-05-31|0.593140386585|256727.26|30887194.57|1.7234836E-5|897.486910273
1622419200|2021-05-31|0.631128983237|264746.48|32865412.89|1.7436663E-5|907.99685031
1622419200|2021-05-31|0.628828517356|279388.31|32745618.42|1.7092173E-5|890.057876796
1622419200|2021-05-31|0.659221513756|176702.5|34328303.42|1.7751131E-5|924.372457968
1622419200|2021-05-31|0.65711216936|198718.98|34218461.41|1.7925181E-5|933.43593821
1622505600|2021-06-01|0.680141202355|213792.69|35417675.36|1.7978562E-5|936.215700726
1622505600|2021-06-01|0.662194809781|205835.07|34483134.85|1.7984585E-5|936.529342448
1622505600|2021-06-01|0.641686352007|197898.47|33415177.35|1.7725334E-5|923.029105023
1622505600|2021-06-01|0.646030171603|156453.19|33641377.42|1.7861605E-5|930.125281365
1622505600|2021-06-01|0.641805068294|151021.75|33421359.38|1.787058E-5|930.592645671
1622505600|2021-06-01|0.641213105659|106635.86|33390533.51|1.7657062E-5|919.473908433
1622592000|2021-06-02|0.652247131234|97978.15|33965119.4|1.8020213E-5|938.384634977
1622592000|2021-06-02|0.608861074761|292602.55|31705833.74|1.6601401E-5|864.50141383
1622592000|2021-06-02|0.627689395469|308109.98|32686299.78|1.6787737E-5|874.204675388
1622592000|2021-06-02|0.633825928619|292637.33|33005853.63|1.6988493E-5|884.658844068
1622592000|2021-06-02|0.648381746138|299455.11|33763833.32|1.7113427E-5|891.164657555
1622592000|2021-06-02|0.638073815377|312402.12|33227058.1|1.6894675E-5|879.773365209
1622678400|2021-06-03|0.631477925027|312740.91|32883583.68|1.6858371E-5|877.882870511
1622678400|2021-06-03|0.645794242843|133117.64|33629091.67|1.6996532E-5|885.077467065
1622678400|2021-06-03|0.665489290814|146931.59|34654691.66|1.7141593E-5|892.631373902
1622678400|2021-06-03|0.667338265755|452542.5|34750975.19|1.7098829E-5|890.404481279
1622678400|2021-06-03|0.700306222138|709213.94|36467748.67|1.8020396E-5|938.394164563
1622678400|2021-06-03|0.704613712711|739192.67|36692056.95|1.819896E-5|947.692706947
1622764800|2021-06-04|0.707255017177|769167.75|36829600.25|1.8282518E-5|952.043906583
1622764800|2021-06-04|0.680558215001|730601.37|35439390.88|1.8048343E-5|939.849476819
1622764800|2021-06-04|0.649832734772|713021.63|33839392.11|1.7688822E-5|921.127778876
1622764800|2021-06-04|0.659211951823|458596|34327805.49|1.7867437E-5|930.42897697
1622764800|2021-06-04|0.670053949219|223083.51|34892391.7|1.8138087E-5|944.522806007
1622764800|2021-06-04|0.671676426205|198722.54|34976880.57|1.812756E-5|943.974622912
1622851200|2021-06-05|0.695183423366|196787.84|36200984.03|1.842502E-5|959.464556193
1622851200|2021-06-05|0.70352407937|197483.56|36635315.38|1.8666386E-5|972.033450123
1622851200|2021-06-05|0.706323008508|170048.21|36781066.82|1.8679577E-5|972.720358151
1622851200|2021-06-05|0.672275991286|143484.49|35008102.33|1.8638796E-5|970.596728328
1622851200|2021-06-05|0.673715981142|149819.53|35083088.37|1.8686851E-5|973.099144655
1622851200|2021-06-05|0.66908394318|138748.16|34841879.6|1.866608E-5|972.017515281
1622937600|2021-06-06|0.671807561676|151717.68|34983709.32|1.8891881E-5|983.77587737
1622937600|2021-06-06|0.682574274242|141536.1|35544375.15|1.8897786E-5|984.08337442
1622937600|2021-06-06|0.690284218747|151839.9|35945862.83|1.8992284E-5|989.004263681
1622937600|2021-06-06|0.681060361666|165844.42|35465539.66|1.8984409E-5|988.594180792
1622937600|2021-06-06|0.691289316098|161399.17|35998202.27|1.9060128E-5|992.537172292
1622937600|2021-06-06|0.6760782075|164128.67|35206098.95|1.8803696E-5|979.183731495
1623024000|2021-06-07|0.689699159289|131970.83|35915396.44|1.8978657E-5|988.294651187
1623024000|2021-06-07|0.708990495208|164006.32|36919973.53|1.9550241E-5|1018.05931829
1623024000|2021-06-07|0.710867168773|192847.89|37017699.44|1.9666927E-5|1024.13562558
1623024000|2021-06-07|0.727740879316|180761.52|37896381.1|1.9857626E-5|1034.06608592
1623024000|2021-06-07|0.736193809331|298676.29|38336559.01|2.0553096E-5|1070.28199321
1623024000|2021-06-07|0.70869578456|320890.68|36904626.77|2.0530997E-5|1069.13120976
1623110400|2021-06-08|0.65572114944|394322.8|34146025.44|1.9491425E-5|1014.99653394
1623110400|2021-06-08|0.64513228074|380940.91|33594620.65|1.9606884E-5|1021.00894619
1623110400|2021-06-08|0.646433104696|348209.14|33662359.76|1.9561489E-5|1018.64504676
1623110400|2021-06-08|0.639362416721|347005.77|33294160.73|1.9417754E-5|1011.16018988
1623110400|2021-06-08|0.606636912027|247260.14|31590012.69|1.885131E-5|981.663183226
1623110400|2021-06-08|0.682795722258|491215.41|35555906.84|2.0293813E-5|1056.78008947
1623196800|2021-06-09|0.665212659412|404953.42|34640286.36|2.020549E-5|1052.18075715
1623196800|2021-06-09|0.643054522665|405074.92|33486423.47|1.9501148E-5|1015.50284939
1623196800|2021-06-09|0.64850851772|411590.56|33770434.83|1.9081983E-5|993.675249779
1623196800|2021-06-09|0.664181990678|426539|34586615.31|1.9000131E-5|989.412888275
1623196800|2021-06-09|0.679501845869|415620.48|35384381.51|1.8586555E-5|967.876330395
1623196800|2021-06-09|0.662692841406|198550.09|34509069.35|1.8199083E-5|947.699112037
1623283200|2021-06-10|0.689309289137|230494.99|35895094.34|1.8614676E-5|969.340703308
1623283200|2021-06-10|0.670230732252|220518.28|34901597.5|1.8202352E-5|947.869341835
1623283200|2021-06-10|0.650054610297|232330.39|33850946.06|1.7849929E-5|929.517265446
1623283200|2021-06-10|0.658441105053|225526.37|34287664.41|1.741605E-5|906.92344868
1623283200|2021-06-10|0.637191085568|209296.84|33181090.83|1.7298713E-5|900.813241577
1623283200|2021-06-10|0.623792589657|173719.65|32483377.5|1.7126645E-5|891.852971754
1623369600|2021-06-11|0.609596277007|174407.99|31744118.67|1.6672711E-5|868.214811175
1623369600|2021-06-11|0.61569642723|172143.5|32061777.91|1.6626611E-5|865.814199501
1623369600|2021-06-11|0.604758930535|211147.19|31492218.67|1.6337064E-5|850.736328042
1623369600|2021-06-11|0.609297937755|202607.2|31728582.95|1.6317065E-5|849.694900101
1623369600|2021-06-11|0.644484019758|377478.33|33560863.11|1.75637E-5|914.61217553
1623369600|2021-06-11|0.670929591321|496576.96|34937989.89|1.8040212E-5|939.426062917
1623456000|2021-06-12|0.657731753221|505832.95|34250725.62|1.7766027E-5|925.148152199
1623456000|2021-06-12|0.657753607948|673390.48|34251863.69|1.8682263E-5|972.860229065
1623456000|2021-06-12|0.662096531204|643886.1|34478017.09|1.8782341E-5|978.071691164
1623456000|2021-06-12|0.69991086734|722740.49|36447160.96|1.9429879E-5|1011.79158717
1623456000|2021-06-12|0.679877772143|570500.5|35403957.49|1.9144608E-5|996.936384107
1623456000|2021-06-12|0.707714646206|470203.36|36853534.97|1.9648507E-5|1023.17642247
1623542400|2021-06-13|0.703705177781|421630.11|36644745.9|1.9675019E-5|1024.55700853
1623542400|2021-06-13|0.700113479413|247909.21|36457711.78|1.9890336E-5|1035.76942656
1623542400|2021-06-13|0.712814636776|305828.96|37119111.9|2.0041944E-5|1043.66426228
1623542400|2021-06-13|0.729885646191|328536.65|38008067.7|2.0327708E-5|1058.5451377
1623542400|2021-06-13|0.734397347325|446932.8|38243010.04|1.9829767E-5|1032.6153563
1623542400|2021-06-13|0.75385612967|513905.36|39256306.74|1.9170977E-5|998.309523525
1623628800|2021-06-14|0.736652006566|559144.92|38360419.17|1.8837815E-5|980.960444288
1623628800|2021-06-14|0.73828326614|543141.8|38445365.39|1.8815571E-5|979.802110236
1623628800|2021-06-14|0.746101419609|574657.27|38852487.94|1.855121E-5|966.035774567
1623628800|2021-06-14|0.746532443557|467922.32|38874933.08|1.8873351E-5|982.810946065
1623628800|2021-06-14|0.770615826461|334869.76|40129051.25|1.920708E-5|1000.18955129
1623628800|2021-06-14|0.777415897087|860573.25|40483158.15|1.9530082E-5|1017.00955853
1623715200|2021-06-15|0.869476254838|1008407.58|45277109.54|2.1542542E-5|1121.80640757
1623715200|2021-06-15|0.85651098534|990004.91|44601956.05|2.1127171E-5|1100.17637664
1623715200|2021-06-15|0.861020251456|999575.59|44836771.59|2.1617276E-5|1125.69810614
1623715200|2021-06-15|0.876789885122|1102177.53|45657959.55|2.1734393E-5|1131.79685724
1623715200|2021-06-15|0.842247099276|1123685.55|43859178.4|2.0935533E-5|1090.19701883
1623715200|2021-06-15|0.849561827193|512275.99|44240085.57|2.1257382E-5|1106.95698485
1623801600|2021-06-16|0.86545156193|423100.83|45067527.67|2.1662771E-5|1128.067213
1623801600|2021-06-16|0.88193808786|436996.54|45926047.08|2.1863014E-5|1138.49466771
1623801600|2021-06-16|0.889598529885|409853.67|46324956.96|2.2212849E-5|1156.7119766
1623801600|2021-06-16|0.860112779069|319639.54|44789515.87|2.2017166E-5|1146.5219794
1623801600|2021-06-16|0.843207955756|351240.41|43909214.04|2.1811723E-5|1135.82373986
1623801600|2021-06-16|0.786606720693|543098.07|40961761.13|2.03961E-5|1062.10658288
1623888000|2021-06-17|0.812654338807|669387.92|42403981.19|2.1055104E-5|1098.64697859
1623888000|2021-06-17|0.823622017374|675714.31|42976270.31|2.121083E-5|1106.77269955
1623888000|2021-06-17|0.837787518158|688870.72|43715420.52|2.1332588E-5|1113.1259836
1623888000|2021-06-17|0.786622424259|760880.56|41045646.21|2.0291715E-5|1058.81364324
1623888000|2021-06-17|0.776040433865|670969.53|40493482.14|2.0163987E-5|1052.14884666
1623888000|2021-06-17|0.770563717591|496656.19|40207709.26|2.0400664E-5|1064.49855878
1623974400|2021-06-18|0.770011798919|348992.83|40178910.36|2.0450103E-5|1067.07826613
1623974400|2021-06-18|0.787708451444|367854.11|41102314.68|2.0741704E-5|1082.2938909
1623974400|2021-06-18|0.779197870644|325959.42|40658235.94|2.0568874E-5|1073.27568981
1623974400|2021-06-18|0.756931262122|211440.1|39496373.14|2.0227714E-5|1055.47409638
1623974400|2021-06-18|0.745339895877|199537.13|38891540.25|2.0344886E-5|1061.58808502
1623974400|2021-06-18|0.74315330259|567279.74|38777444.67|2.0924226E-5|1091.81781626
1624060800|2021-06-19|0.781515603876|611717.1|40779174.34|2.1860669E-5|1140.68104068
1624060800|2021-06-19|0.747080529965|599635.02|38982365.84|2.1272818E-5|1110.00720868
1624060800|2021-06-19|0.766054518049|626723.99|39972421.02|2.1349659E-5|1114.01674173
1624060800|2021-06-19|0.776216184199|653117.42|40502652.73|2.1682079E-5|1131.36228551
1624060800|2021-06-19|0.774370740569|653290.09|40406358.21|2.1533391E-5|1123.60380453
1624060800|2021-06-19|0.764466245527|259206.56|39889545.59|2.1111879E-5|1101.60947562
1624147200|2021-06-20|0.750376733329|189981.28|39154360.43|2.1189427E-5|1105.65589951
1624147200|2021-06-20|0.759964899185|149170.45|39654667.12|2.1185139E-5|1105.4321533
1624147200|2021-06-20|0.757816134327|130331.89|39542545.42|2.1433975E-5|1118.41631707
1624147200|2021-06-20|0.703171219096|149315.15|36691195.41|2.0738927E-5|1082.14898802
1624147200|2021-06-20|0.700173455852|192927.11|36534773.31|2.0222363E-5|1055.19488324
1624147200|2021-06-20|0.737549838334|191404.05|38485058.13|2.0569513E-5|1073.30903265
1624233600|2021-06-21|0.652991798495|444667.73|34072853.14|1.835401E-5|957.704964598
1624233600|2021-06-21|0.620211405193|504408.21|32362385.21|1.8112921E-5|945.125036032
1624233600|2021-06-21|0.604664006315|519729.45|31575072.8|1.8345538E-5|957.989382294
1624233600|2021-06-21|0.580225197003|521964.7|30298897.64|1.7981804E-5|938.995482432
1624233600|2021-06-21|0.592245718473|831075.4|30926599.7|1.8404713E-5|961.079453663
1624233600|2021-06-21|0.571273808801|1052527.48|29831463.28|1.7504575E-5|914.074964229
1624320000|2021-06-22|0.543283216558|868059.89|28369816.85|1.7069654E-5|891.363736103
1624320000|2021-06-22|0.56091424211|813342.12|29290494.96|1.7021118E-5|888.829224798
1624320000|2021-06-22|0.537388954768|748973.16|28062023.19|1.695432E-5|885.341086357
1624320000|2021-06-22|0.490100380918|687158.72|25592651.53|1.6287881E-5|850.540172636
1624320000|2021-06-22|0.51235649621|677241.63|26754848.15|1.5744986E-5|822.190628342
1624320000|2021-06-22|0.53153172806|648369.34|27756163.48|1.6164286E-5|844.08614024
1624406400|2021-06-23|0.528650559062|622334.55|27605711.13|1.5738473E-5|821.850524543
1624406400|2021-06-23|0.549113143206|655570.02|28674250.97|1.6140957E-5|842.86791828
1624406400|2021-06-23|0.566467229707|653641.3|29580467.55|1.677653E-5|876.057034267
1624406400|2021-06-23|0.547439092348|612026.6|28507345.22|1.6000809E-5|833.226184133
1624406400|2021-06-23|0.547262946774|366801.07|28498172.61|1.6228167E-5|845.065625283
1624406400|2021-06-23|0.537930916407|187138.42|28012216.43|1.6273352E-5|847.418589195
1624492800|2021-06-24|0.5426389665|181813.95|28257383.45|1.6341546E-5|850.969723878
1624492800|2021-06-24|0.527886938962|176244.34|27489186.31|1.6194737E-5|843.324791308
1624492800|2021-06-24|0.540786168371|179194.72|28160900.83|1.6203195E-5|843.765233306
1624492800|2021-06-24|0.543627502887|188201.27|28308860.49|1.5985077E-5|832.406955703
1624492800|2021-06-24|0.586932361317|272247.09|30563917.84|1.7006236E-5|885.582793059
1624492800|2021-06-24|0.593117226176|446988.07|30885988.52|1.7013306E-5|885.950956426
1624579200|2021-06-25|0.594264384238|436772.52|30945725.63|1.7157533E-5|893.461433645
1624579200|2021-06-25|0.599605060261|443636.48|31223836.01|1.7256237E-5|898.601346032
1624579200|2021-06-25|0.579196816262|445077.97|30161097.04|1.6899796E-5|880.040036135
1624579200|2021-06-25|0.558552644693|442706.71|29086072.38|1.686223E-5|878.083824199
1624579200|2021-06-25|0.537965963389|176254.22|28092154.12|1.6830465E-5|878.873476889
1624579200|2021-06-25|0.525771272492|214541.78|27455357.08|1.631974E-5|852.203824353
1624665600|2021-06-26|0.518689588046|493773.25|27085557.16|1.6222836E-5|847.143574696
1624665600|2021-06-26|0.521551376795|534494.35|27234997.49|1.6146544E-5|843.15966725
1624665600|2021-06-26|0.493529253285|501143.33|25771704.52|1.624958E-5|848.540125122
1624665600|2021-06-26|0.503525909387|531711.7|26293721.94|1.6033247E-5|837.243388184
1624665600|2021-06-26|0.496824698828|508396.6|25943790.06|1.5866179E-5|828.519230226
1624665600|2021-06-26|0.495393204759|481744.03|25869038.58|1.5808059E-5|825.484250122
1624752000|2021-06-27|0.528577396143|263345.8|27601890.62|1.6289734E-5|850.636934871
1624752000|2021-06-27|0.538418236224|216722.41|28115771.45|1.6231535E-5|847.597829419
1624752000|2021-06-27|0.528103248397|266136.21|27577131|1.5943594E-5|832.561779696
1624752000|2021-06-27|0.524010715151|238408.88|27363422.18|1.571387E-5|820.565775582
1624752000|2021-06-27|0.508682929796|252516.35|26563017.43|1.5403233E-5|804.344558645
1624752000|2021-06-27|0.503637640162|180081.39|26299556.43|1.5424342E-5|805.446854001
1624838400|2021-06-28|0.549881882758|197643.23|28714393.94|1.5901944E-5|830.386849877
1624838400|2021-06-28|0.544690861434|180605.55|28443322.94|1.5854771E-5|827.923513359
1624838400|2021-06-28|0.578356094203|224037.37|30201294.58|1.6569694E-5|865.256222958
1624838400|2021-06-28|0.568488826833|230949.11|29686033.74|1.6505908E-5|861.925368924
1624838400|2021-06-28|0.585646163748|277973.57|30581976.21|1.6905729E-5|882.803703147
1624838400|2021-06-28|0.589856045576|277974.08|30801812.89|1.6992095E-5|887.313666995
1624924800|2021-06-29|0.594637894008|297484.73|31051517.2|1.7030332E-5|889.310372495
1624924800|2021-06-29|0.596903883873|305422.77|31169845.39|1.7102998E-5|893.104933255
1624924800|2021-06-29|0.601199209284|234062.83|31394143.86|1.7131218E-5|894.578559126
1624924800|2021-06-29|0.618475547657|290325.47|32296300.49|1.726301E-5|901.460632411
1624924800|2021-06-29|0.620987068593|291815.36|32427450.11|1.7079787E-5|891.892873207
1624924800|2021-06-29|0.653321601992|344517.46|34115933.69|1.8063599E-5|943.266752251
1625011200|2021-06-30|0.641409040594|454409.67|33493869.22|1.787115E-5|933.217218698
1625011200|2021-06-30|0.624666688084|449631.37|32619596.91|1.7963188E-5|938.023369833
1625011200|2021-06-30|0.63771722637|414457.17|33301085.62|1.8401891E-5|960.932090935
1625011200|2021-06-30|0.628637505498|360685.56|32959718.07|1.8119843E-5|950.03067989
1625011200|2021-06-30|0.625004944526|338431.71|32769261.44|1.8293206E-5|959.120172152
1625011200|2021-06-30|0.666435554545|389566.93|34941485.04|1.926319E-5|1009.97682464
1625097600|2021-07-01|0.668857880357|238551.19|35068488.56|1.9247908E-5|1009.17558322
1625097600|2021-07-01|0.6555237862|214949.22|34369376.62|1.9093909E-5|1001.10135343
1625097600|2021-07-01|0.631084842947|216907.25|33088032.96|1.8847988E-5|988.20761605
1625097600|2021-07-01|0.638184030077|207147.37|33460246.21|1.8939815E-5|993.022142837
1625097600|2021-07-01|0.624258326034|200913.37|32730115.93|1.8810982E-5|986.267376726
1625097600|2021-07-01|0.630678715108|154351.2|33066739.52|1.8869809E-5|989.351700078
1625184000|2021-07-02|0.630233742754|130074.77|33043409.44|1.8665936E-5|978.662556424
1625184000|2021-07-02|0.613519326202|122635.07|32167065.83|1.8502404E-5|970.088507506
1625184000|2021-07-02|0.617551145933|101150.23|32378455.77|1.8498022E-5|969.858757617
1625184000|2021-07-02|0.606762354008|93752.66|31836822.84|1.8271756E-5|958.719101317
1625184000|2021-07-02|0.618198598306|121360.37|32461363.29|1.8384462E-5|965.36081044
1625184000|2021-07-02|0.59662691609|146340.71|31328642.81|1.7968202E-5|943.503162889
1625270400|2021-07-03|0.606161294608|161820.25|31829289.24|1.8091678E-5|949.986838522
1625270400|2021-07-03|0.606653021102|149307.38|31855109.61|1.8011133E-5|945.757452709
1625270400|2021-07-03|0.61772789814|152228.01|32436647.01|1.7883627E-5|939.062163137
1625270400|2021-07-03|0.623905555429|173325.54|32761033.34|1.8052806E-5|947.945685208
1625270400|2021-07-03|0.631872729498|144877.76|33179386.49|1.8286586E-5|960.221380276
1625270400|2021-07-03|0.630855238027|114745.07|33125958.42|1.8172165E-5|954.21317904
1625356800|2021-07-04|0.624944417453|99916.33|32815583.58|1.8108981E-5|950.895412389
1625356800|2021-07-04|0.635697767327|106535.09|33380237.71|1.8280545E-5|959.904169766
1625356800|2021-07-04|0.664517518239|141455.28|34893551.41|1.8701236E-5|981.994487559
1625356800|2021-07-04|0.654642683909|125113.83|34375027.77|1.8571117E-5|975.161990329
1625356800|2021-07-04|0.663186501108|129460.55|34823660.23|1.8722012E-5|983.085427133
1625356800|2021-07-04|0.665477292373|130093.97|34943948.77|1.8725495E-5|983.268318052
1625443200|2021-07-05|0.659217190787|139182.35|34615233.31|1.891014E-5|992.96395357
1625443200|2021-07-05|0.6472895733|131306.18|33988918.85|1.8936974E-5|994.372996415
1625443200|2021-07-05|0.646493706441|97892.99|33947128.2|1.8860996E-5|990.383421853
1625443200|2021-07-05|0.634576005158|100590.87|33321334.43|1.8946517E-5|994.874095631
1625443200|2021-07-05|0.638333141762|97146.52|33518620.18|1.8953009E-5|995.214987875
1625443200|2021-07-05|0.642987193877|107128.31|33763002.61|1.8990534E-5|997.18541071
1625529600|2021-07-06|0.644420251703|108133.31|33906302.69|1.8916314E-5|995.28571079
1625529600|2021-07-06|0.663723818883|140863.04|34921963.8|1.9160155E-5|1008.11545447
1625529600|2021-07-06|0.665156950186|150795.28|34997368.3|1.8983583E-5|998.825082891
1625529600|2021-07-06|0.661372419607|134006.78|34798244.45|1.9234557E-5|1012.03013088
1625529600|2021-07-06|0.652606736944|123186.21|34337036.28|1.9233631E-5|1011.98140941
1625529600|2021-07-06|0.65276106678|112007.05|34345156.37|1.9234373E-5|1012.02044972
1625616000|2021-07-07|0.664747837413|137657.05|34975842.75|1.946902E-5|1024.36644949
1625616000|2021-07-07|0.67636218944|132263.47|35586934.24|1.9477647E-5|1024.82036069
1625616000|2021-07-07|0.680919696247|119504.42|35826728.39|1.9565753E-5|1029.45607586
1625616000|2021-07-07|0.681803000296|134811.36|35873203.61|1.9569983E-5|1029.67863811
1625616000|2021-07-07|0.677761485254|133407.91|35660558.48|1.9613861E-5|1031.98728819
1625616000|2021-07-07|0.680659875705|139034.12|35813057.88|1.9705892E-5|1036.82951789
1625702400|2021-07-08|0.663987527317|101412.44|34935838.88|1.9947933E-5|1049.56455446
1625702400|2021-07-08|0.647148754734|95590.18|34049863.43|1.940285E-5|1020.88490138
1625702400|2021-07-08|0.633635697897|125266.85|33338871.2|1.9434543E-5|1022.55243519
1625702400|2021-07-08|0.630343588104|140155.74|33165656.17|1.9328205E-5|1016.95743958
1625702400|2021-07-08|0.630998074208|152217.21|33200092.09|1.9178747E-5|1009.09367651
1625702400|2021-07-08|0.61320853642|164615.54|32264091.94|1.8701747E-5|983.996224464
1625788800|2021-07-09|0.601323264735|198257.71|31638745.95|1.8561309E-5|976.607050467
1625788800|2021-07-09|0.617324670942|203386.64|32480663.19|1.8672955E-5|982.481327357
1625788800|2021-07-09|0.606763850963|190882.96|31925003.5|1.8481855E-5|972.426562038
1625788800|2021-07-09|0.605026913369|166841.97|31833614.18|1.8355105E-5|965.757585146
1625788800|2021-07-09|0.618099246526|163729.68|32521417.64|1.8441168E-5|970.285807123
1625788800|2021-07-09|0.613588139898|147112.85|32284064.85|1.831047E-5|963.409105353
1625875200|2021-07-10|0.595422168249|201414.83|31328258.56|1.7473217E-5|919.356868523
1625875200|2021-07-10|0.558461527774|372957.04|29383566.94|1.6596418E-5|873.223910715
1625875200|2021-07-10|0.575277654007|412875.66|30268350.84|1.702638E-5|895.846448728
1625875200|2021-07-10|0.567833331217|436441.69|29876666.28|1.6771586E-5|882.440410524
1625875200|2021-07-10|0.582583714996|458332.7|30652760.73|1.7120742E-5|900.811324686
1625875200|2021-07-10|0.576221278105|455093.25|30317999.81|1.7284796E-5|909.443059041
1625961600|2021-07-11|0.568677470672|436428.74|29921080.85|1.6851426E-5|886.641208395
1625961600|2021-07-11|0.566165076974|261494.62|29788890.74|1.6904738E-5|889.446229997
1625961600|2021-07-11|0.57220908732|207166.24|30106897.58|1.6972571E-5|893.015277264
1625961600|2021-07-11|0.582162590481|217365.5|30630603.17|1.7230979E-5|906.611466641
1625961600|2021-07-11|0.588339719803|204669.68|30955614.09|1.7286953E-5|909.55655015
1625961600|2021-07-11|0.572649798399|229497.45|30130085.68|1.6902811E-5|889.344840575
1626048000|2021-07-12|0.576103245927|170473.54|30311789.53|1.6844775E-5|886.291264787
1626048000|2021-07-12|0.574464488593|165120.12|30225565.98|1.674383E-5|880.980023086
1626048000|2021-07-12|0.584533821144|180428.69|30755365.96|1.7056984E-5|897.456684487
1626048000|2021-07-12|0.580263383044|145939.67|30530675.99|1.7280779E-5|909.231703947
1626048000|2021-07-12|0.597177753751|255310.44|31420629.04|1.798416E-5|946.240238198
1626048000|2021-07-12|0.587695180349|220824.22|30921701.52|1.7883272E-5|940.93199583
1626134400|2021-07-13|0.58708746791|224862.35|30889726.6|1.7751475E-5|933.997469659
1626134400|2021-07-13|0.584039958853|217331.42|30729381.29|1.7615705E-5|926.853903456
1626134400|2021-07-13|0.587693923226|217135.98|30921635.37|1.7684975E-5|930.498558631
1626134400|2021-07-13|0.552455799805|309947.58|29067574.34|1.706285E-5|897.765325303
1626134400|2021-07-13|0.556741657021|202754.56|29293075.59|1.6961299E-5|892.422198781
1626134400|2021-07-13|0.540711853452|230606.33|28449664.21|1.6628669E-5|874.920803546
1626220800|2021-07-14|0.529015765611|231028.53|27834272.17|1.6309318E-5|858.118085752
1626220800|2021-07-14|0.524682837675|241754.31|27606294.28|1.6418469E-5|863.86108768
1626220800|2021-07-14|0.521093223889|244222.26|27417426.02|1.6412729E-5|863.559076408
1626220800|2021-07-14|0.530223880779|164104.34|27897837.39|1.6408824E-5|863.353614026
1626220800|2021-07-14|0.542851806263|162597.58|28562258.26|1.6528528E-5|869.65186437
1626220800|2021-07-14|0.538480859915|175214.23|28332280.03|1.6411714E-5|863.505672037
1626307200|2021-07-15|0.54373098201|163962.31|28608516.27|1.6500495E-5|868.176902346
1626307200|2021-07-15|0.539363441501|148954.07|28378717.24|1.6512436E-5|868.805180573
1626307200|2021-07-15|0.536841781108|145302.77|28246039.57|1.6570138E-5|871.841183192
1626307200|2021-07-15|0.526543992329|141088.64|27704219.31|1.6569777E-5|871.822188864
1626307200|2021-07-15|0.524174821797|86101.76|27579564.92|1.659923E-5|873.371864444
1626307200|2021-07-15|0.547934356126|94853.47|28829677.66|1.7263541E-5|908.32472309
1626393600|2021-07-16|0.545739827237|99160.88|28714212.07|1.725142E-5|907.686974024
1626393600|2021-07-16|0.548855878909|97137.25|28878163.77|1.7180213E-5|903.940403451
1626393600|2021-07-16|0.543045302439|96433.65|28572439.1|1.7245195E-5|907.359444401
1626393600|2021-07-16|0.511569301377|98060.51|26916322.9|1.6136012E-5|848.999555175
1626393600|2021-07-16|0.525503266261|203488.92|27649461.3|1.6399362E-5|862.85576908
1626393600|2021-07-16|0.525987046661|197925.83|27674915.5|1.6512455E-5|868.806180159
1626480000|2021-07-17|0.521045141468|196476.91|27414896.16|1.648308E-5|867.26060879
1626480000|2021-07-17|0.508172271136|202818.71|26737587.46|1.6179279E-5|851.276057103
1626480000|2021-07-17|0.515865791471|196600.91|27142383.6|1.6248836E-5|854.935812874
1626480000|2021-07-17|0.516271843468|144701|27163748.11|1.6377603E-5|861.710914834
1626480000|2021-07-17|0.522045225931|130354.89|27467515.8|1.6467348E-5|866.43286617
1626480000|2021-07-17|0.529495364719|80946.69|27859506.37|1.6673321E-5|877.27017753
1626566400|2021-07-18|0.549091239122|84793.07|28890547.29|1.7160507E-5|902.903568078
1626566400|2021-07-18|0.532346978567|88983.63|28009544.62|1.6603123E-5|873.576695696
1626566400|2021-07-18|0.526234287612|87536.55|27687924.14|1.6568285E-5|871.743687193
1626566400|2021-07-18|0.524235591526|86771.34|27582762.34|1.6505314E-5|868.430455254
1626566400|2021-07-18|0.500957495819|84197.6|26357980.59|1.5907923E-5|836.998605992
1626566400|2021-07-18|0.510239830232|133952.45|26846372.51|1.6110818E-5|847.673967892
1626652800|2021-07-19|0.508558678034|130110.43|26757918.34|1.6093492E-5|846.762356718
1626652800|2021-07-19|0.507983981895|121384.01|26727680.59|1.600064E-5|841.876929977
1626652800|2021-07-19|0.504217794497|115345.51|26529521.87|1.6006249E-5|842.172048541
1626652800|2021-07-19|0.485835753273|166513.89|25562347.03|1.5793817E-5|830.994895626
1626652800|2021-07-19|0.476745612881|199586.05|25084067.44|1.5515644E-5|816.358766511
1626652800|2021-07-19|0.474408661424|193667.59|24961108.27|1.541455E-5|811.039685338
1626739200|2021-07-20|0.476511157722|183936.36|25071731.54|1.5460307E-5|813.447199186
1626739200|2021-07-20|0.460357943002|207398.72|24221826.86|1.5515556E-5|816.354136562
1626739200|2021-07-20|0.448165470168|248980.5|23580317.42|1.5111394E-5|795.089070662
1626739200|2021-07-20|0.455334405731|220800.96|23957512.42|1.5314902E-5|805.796685376
1626739200|2021-07-20|0.436927213442|263016.17|22989014.26|1.4702267E-5|773.562770455
1626739200|2021-07-20|0.435362096441|266227.52|22906665.31|1.4581994E-5|767.234582067
1626825600|2021-07-21|0.425518027407|265918.43|22388717.61|1.4374647E-5|756.324977317
1626825600|2021-07-21|0.442016932306|247885.58|23256810.85|1.4420339E-5|758.729071229
1626825600|2021-07-21|0.451950001261|239228.34|23779441.29|1.4657114E-5|771.187035893
1626825600|2021-07-21|0.458964613779|255199.38|24148516.56|1.4584238E-5|767.352650476
1626825600|2021-07-21|0.467857974647|236215.15|24616442.55|1.453823E-5|764.93193013
1626825600|2021-07-21|0.461403378981|302928.65|24276832.69|1.4486508E-5|762.210566717
1626912000|2021-07-22|0.478624668341|315594.19|25182934.33|1.4904884E-5|784.223504963
1626912000|2021-07-22|0.493440802416|459627.18|25962488.24|1.5399897E-5|810.268714712
1626912000|2021-07-22|0.499609297151|416518.08|26287044.85|1.5545742E-5|817.942379196
1626912000|2021-07-22|0.499483605164|412437.55|26280431.54|1.552121E-5|816.651623008
1626912000|2021-07-22|0.502249226508|404453.76|26425945.27|1.5521165E-5|816.649255327
1626912000|2021-07-22|0.496801464924|352457.75|26139310.18|1.5403157E-5|810.44024022
1626998400|2021-07-23|0.504498575952|358483.53|26544295.24|1.5593115E-5|820.434918949
1626998400|2021-07-23|0.511518666449|216725.67|26913658.73|1.5649418E-5|823.397312748
1626998400|2021-07-23|0.494556782416|268362.68|26021205.75|1.5291081E-5|804.543338577
1626998400|2021-07-23|0.490092025173|257802.76|25786291.64|1.5114901E-5|795.273592053
1626998400|2021-07-23|0.484944000628|223205.6|25515427.28|1.5065917E-5|792.696288896
1626998400|2021-07-23|0.488963288533|219565.36|25726902.94|1.5058314E-5|792.296255779
1627084800|2021-07-24|0.501193887818|257361.46|26370418.41|1.4939813E-5|786.061301531
1627084800|2021-07-24|0.502113432034|284609.34|26418800.41|1.4896446E-5|783.779537819
1627084800|2021-07-24|0.490660693888|256605.27|25816212.26|1.4579444E-5|767.100413025
1627084800|2021-07-24|0.490796926254|264178.41|25823380.16|1.4492443E-5|762.522837892
1627084800|2021-07-24|0.504591975035|259328.95|26549209.46|1.4645477E-5|770.574752973
1627084800|2021-07-24|0.493860041123|238036.23|25984546.57|1.4562433E-5|766.205375921
1627171200|2021-07-25|0.494604751668|208486.69|26023729.67|1.4534219E-5|764.720890661
1627171200|2021-07-25|0.492723819604|186403.54|25924764.04|1.4340795E-5|754.543847342
1627171200|2021-07-25|0.491989816671|159587.76|25886144.33|1.422698E-5|748.555448063
1627171200|2021-07-25|0.486961120729|154676.38|25621558.47|1.4199357E-5|747.102058306
1627171200|2021-07-25|0.486172674101|159034.33|25580074.19|1.4213106E-5|747.825464733
1627171200|2021-07-25|0.486273089289|153095.83|25585357.55|1.4119233E-5|742.886317573
1627257600|2021-07-26|0.503538669348|152296.37|26493789.56|1.3741891E-5|723.032391498
1627257600|2021-07-26|0.541228908078|226653.27|28476869.14|1.4122868E-5|743.07757386
1627257600|2021-07-26|0.52930942354|252238.62|27849723.04|1.3861591E-5|729.330431456
1627257600|2021-07-26|0.522130984939|252453.07|27472028.03|1.3504685E-5|710.551749576
1627257600|2021-07-26|0.535130234822|265531.22|28155986.21|1.3723131E-5|722.045330371
1627257600|2021-07-26|0.515293793271|495186.54|27112287.8|1.3703239E-5|720.998708721
1627344000|2021-07-27|0.489346241023|494546.05|25747052.06|1.3069639E-5|687.661715833
1627344000|2021-07-27|0.483529789569|432040.01|25441018.28|1.3085771E-5|688.510504214
1627344000|2021-07-27|0.483669271246|422947.91|25448357.14|1.2991042E-5|683.526318687
1627344000|2021-07-27|0.493224625641|412457.04|25951114.05|1.2853001E-5|676.263263219
1627344000|2021-07-27|0.482735548105|391660.62|25399229.11|1.2813285E-5|674.173598038
1627344000|2021-07-27|0.476607163401|184913.14|25076782.9|1.2544139E-5|660.01242643
1627430400|2021-07-28|0.480321838891|167185.49|25272231.3|1.2262261E-5|645.181357918
1627430400|2021-07-28|0.489398522632|172429.63|25749802.87|1.232584E-5|648.526580138
1627430400|2021-07-28|0.486987693521|145616.05|25622956.6|1.2325396E-5|648.503218844
1627430400|2021-07-28|0.491828982721|177093.37|25877682.02|1.2388041E-5|651.799298356
1627430400|2021-07-28|0.482288777645|218450.42|25375722.19|1.2018627E-5|632.362505606
1627430400|2021-07-28|0.476261585267|204742.96|25058600.23|1.1887367E-5|625.456233833
1627516800|2021-07-29|0.487547605133|211558.98|25652416.47|1.2296928E-5|647.005369397
1627516800|2021-07-29|0.475572118724|195440.93|25022323.81|1.1894216E-5|625.816595423
1627516800|2021-07-29|0.476095070897|169095.58|25049839.05|1.191653E-5|626.990651199
1627516800|2021-07-29|0.475136617319|174241.71|24999409.82|1.1961238E-5|629.34297172
1627516800|2021-07-29|0.493317357442|207523.07|25955993.16|1.2410481E-5|652.979983552
1627516800|2021-07-29|0.489788675829|194793.92|25770330.86|1.23251E-5|648.487644891
1627603200|2021-07-30|0.500257268194|202792.5|26321137.97|1.2528515E-5|659.190366319
1627603200|2021-07-30|0.509072095913|215794.67|26784931.93|1.278578E-5|672.726416791
1627603200|2021-07-30|0.501536801229|214001.08|26388460.86|1.2929343E-5|680.280013082
1627603200|2021-07-30|0.496879054835|207719.35|26143392.59|1.2823212E-5|674.695909032
1627603200|2021-07-30|0.498680066879|182376.34|26238153.21|1.2790971E-5|672.999542379
1627603200|2021-07-30|0.518839377631|192143.68|27298839.44|1.2697434E-5|668.07807389
1627689600|2021-07-31|0.511029131315|236825.11|26908138.5|1.2195916E-5|642.173560669
1627689600|2021-07-31|0.516223486586|250514.74|27181646.25|1.2342756E-5|649.90539187
1627689600|2021-07-31|0.519466420412|249460.61|27352402.3|1.2453415E-5|655.73211993
1627689600|2021-07-31|0.52049711705|241097.21|27406673.43|1.2502391E-5|658.310941611
1627689600|2021-07-31|0.526589636103|254287.59|27727473.82|1.2737896E-5|670.711411025
1627689600|2021-07-31|0.531643876701|236702.05|27993603.87|1.280916E-5|674.463803049
1627776000|2021-08-01|0.543624481584|186550.83|28624440.26|1.3027692E-5|685.970562424
1627776000|2021-08-01|0.55480809431|173413.8|29213311.19|1.3177989E-5|693.884421413
1627776000|2021-08-01|0.556791390475|178220.61|29317741.26|1.3334547E-5|702.127952143
1627776000|2021-08-01|0.54615819343|319235.19|28757852.36|1.3122864E-5|690.981825398
1627776000|2021-08-01|0.536622607801|336387.94|28266383.1|1.3000942E-5|684.819465096
1627776000|2021-08-01|0.557432408485|424113.84|29362531.1|1.3486932E-5|710.418795652
1627862400|2021-08-02|0.530510588771|438302.6|27944434.92|1.3412854E-5|706.516766353
1627862400|2021-08-02|0.547005032987|495583.79|28813273.23|1.3770177E-5|725.338613724
1627862400|2021-08-02|0.555960744652|555824.53|29285011.79|1.4051918E-5|740.179209163
1627862400|2021-08-02|0.551599233515|470193.81|29055270.92|1.4031105E-5|739.082892635
1627862400|2021-08-02|0.57108296428|571533.56|30081568.71|1.4340817E-5|755.396849365
1627862400|2021-08-02|0.581275786937|702866.07|30618471.61|1.4956456E-5|787.825389795
1627948800|2021-08-03|0.582449829565|788169.96|30680313.84|1.4798291E-5|779.494111131
1627948800|2021-08-03|0.55961894111|861071.56|29477705.84|1.4573149E-5|767.634845475
1627948800|2021-08-03|0.552872540006|1398423.98|29122341.84|1.4340423E-5|755.376095784
1627948800|2021-08-03|0.543375183268|1343145.51|28622072.34|1.4140021E-5|744.819999907
1627948800|2021-08-03|0.55081833429|1264678.93|29014137.36|1.4336787E-5|755.184570708
1627948800|2021-08-03|0.558793440413|1141258.45|29434222.92|1.465726E-5|772.065359102
1628035200|2021-08-04|0.577650757107|1125013.02|30427524.6|1.5012124E-5|790.757679599
1628035200|2021-08-04|0.57385481781|1006154.85|30227575|1.5099816E-5|795.376820863
1628035200|2021-08-04|0.574802468285|372830.28|30277492.11|1.5231975E-5|802.338243707
1628035200|2021-08-04|0.59383720794|329898.32|31280139.48|1.5291514E-5|805.474437076
1628035200|2021-08-04|0.612863469478|674325.4|32282340.26|1.5516846E-5|817.343710763
1628035200|2021-08-04|0.595796394082|704159.64|31383338.83|1.5001777E-5|790.212655396
1628121600|2021-08-05|0.598204676942|664269.84|31510194.18|1.5125302E-5|796.719285927
1628121600|2021-08-05|0.583672003908|672086.27|30744691.39|1.4815203E-5|780.384944054
1628121600|2021-08-05|0.590560156002|754082.55|31107522.07|1.5328551E-5|807.425346406
1628121600|2021-08-05|0.57740602706|833003.38|30414633.54|1.5184839E-5|799.855373697
1628121600|2021-08-05|0.585317379016|629825.71|30831360.87|1.4719534E-5|775.345617374
1628121600|2021-08-05|0.588578359975|565993.14|31003131.75|1.4385472E-5|757.749033996
1628208000|2021-08-06|0.589435801618|543224.93|31048297.14|1.4727227E-5|775.750842906
1628208000|2021-08-06|0.575193842954|455996.52|30298107.62|1.4330219E-5|754.838604062
1628208000|2021-08-06|0.589486943209|391798.16|31050991.01|1.4403455E-5|758.696281351
1628208000|2021-08-06|0.585095557461|300677.02|30819676.5|1.435442E-5|756.113382
1628208000|2021-08-06|0.593470908176|217084.61|31260844.78|1.3953902E-5|735.016255199
1628208000|2021-08-06|0.611348305132|282661.27|32202529.58|1.4325845E-5|754.608205337
1628294400|2021-08-07|0.609658829102|274646.08|32113537.1|1.4106532E-5|743.055980017
1628294400|2021-08-07|0.615043190483|290609.4|32397156.2|1.4184104E-5|747.14205434
1628294400|2021-08-07|0.61950038604|300231.38|32631937.21|1.4250696E-5|750.649761566
1628294400|2021-08-07|0.635282265282|329506.54|33463241.44|1.4591309E-5|768.591416252
1628294400|2021-08-07|0.616412888612|349632.17|32469304.51|1.4121696E-5|743.854737778
1628294400|2021-08-07|0.616501139907|303762.45|32473953.11|1.4035973E-5|739.339312696
1628380800|2021-08-08|0.617997628223|334621.53|32552780.04|1.3845175E-5|729.289103724
1628380800|2021-08-08|0.601268974865|419519.47|31671604.85|1.3568626E-5|714.721994639
1628380800|2021-08-08|0.600655437632|426566.13|31639287.02|1.3493383E-5|710.758599457
1628380800|2021-08-08|0.583476108678|592494.94|30734372.68|1.2940038E-5|681.611371006
1628380800|2021-08-08|0.556302729123|627010.42|29303025.69|1.2703114E-5|669.131493336
1628380800|2021-08-08|0.554342319652|613389.12|29199761.9|1.2644859E-5|666.062934345
1628467200|2021-08-09|0.535749672282|648390.03|28220401.57|1.2386131E-5|652.434539493
1628467200|2021-08-09|0.543072368161|564035.4|28606121.67|1.2456357E-5|656.133666152
1628467200|2021-08-09|0.534978910371|585758.08|28179801.99|1.2225928E-5|643.995909941
1628467200|2021-08-09|0.560436961887|398323.34|29520794.76|1.2268358E-5|646.230893374
1628467200|2021-08-09|0.567466571016|331682.81|29891076.63|1.2365351E-5|651.339961112
1628467200|2021-08-09|0.565039633661|411409.23|29763238.67|1.2418094E-5|654.118177788
1628553600|2021-08-10|0.568146057116|447468.02|29926868.29|1.2341395E-5|650.07808829
1628553600|2021-08-10|0.571841839556|487138.29|30121542.17|1.2564799E-5|661.845805528
1628553600|2021-08-10|0.563866455674|487459.58|29701441.98|1.2220887E-5|643.730377152
1628553600|2021-08-10|0.554854738574|512020.31|29226753.36|1.2091361E-5|636.907646571
1628553600|2021-08-10|0.539286439106|535893.56|28406699.36|1.2017557E-5|633.020050173
1628553600|2021-08-10|0.550497886113|526503.95|28997257.88|1.20665E-5|635.598103164
1628640000|2021-08-11|0.556231043547|569897.06|29299249.68|1.2176014E-5|641.366709808
1628640000|2021-08-11|0.550690787554|545539.67|29007418.89|1.2068447E-5|635.700660684
1628640000|2021-08-11|0.563656063444|580390.43|29690359.66|1.2198391E-5|642.54540943
1628640000|2021-08-11|0.564857014722|555895.73|29753619.29|1.228828E-5|647.280276813
1628640000|2021-08-11|0.556318205952|556810.06|29303840.92|1.1996678E-5|631.920257003
1628640000|2021-08-11|0.566516251399|519908.56|29841018.92|1.2218298E-5|643.594002622
1628726400|2021-08-12|0.555037565941|410325.67|29236383.72|1.2125981E-5|638.731241365
1628726400|2021-08-12|0.553139138039|407685.11|29136384.78|1.2129761E-5|638.930351301
1628726400|2021-08-12|0.534448261301|395698.19|28151850.26|1.1795886E-5|621.343618085
1628726400|2021-08-12|0.52955609394|463467.62|27894157.28|1.1877551E-5|625.645289492
1628726400|2021-08-12|0.511970338406|1314254.02|26967834.58|1.1631763E-5|612.698504047
1628726400|2021-08-12|0.516373235666|3154951.16|27199755.45|1.162706E-5|612.450775445
1628812800|2021-08-13|0.522357764691|3154288.51|27514988.15|1.1736087E-5|618.193729586
1628812800|2021-08-13|0.522071890561|3243809.09|27499929.84|1.1539387E-5|607.832634995
1628812800|2021-08-13|0.540892559589|4164274.46|28491301.12|1.171588E-5|617.129333817
1628812800|2021-08-13|0.535848073734|4143716.63|28225584.83|1.1525397E-5|607.095717366
1628812800|2021-08-13|0.553422156904|6102224.79|29151292.69|1.1895386E-5|626.58474118
1628812800|2021-08-13|0.548593296848|7798131.4|33913381.77|1.1540659E-5|713.429742568
1628899200|2021-08-14|0.524026677849|9310431.2|32394702.76|1.0993257E-5|679.590005496
1628899200|2021-08-14|0.522566945338|11826698.82|32304463.84|1.1004679E-5|680.296099855
1628899200|2021-08-14|0.530258017509|13023546.96|32779916.72|1.1131164E-5|688.115251196
1628899200|2021-08-14|0.530776217641|14048147.09|32811951.24|1.1460949E-5|708.502165797
1628899200|2021-08-14|0.51761925138|18091271.85|31998603.31|1.1042695E-5|682.646203432
1628899200|2021-08-14|0.515533893828|14420387.24|31869689|1.1052605E-5|683.258827804
1628985600|2021-08-15|0.525937325932|11325014.14|32512816.74|1.1142807E-5|688.835007704
1628985600|2021-08-15|0.519188546004|9226076.58|32095615.23|1.1110793E-5|686.855940434
1628985600|2021-08-15|0.507956600124|7047763.53|31401269.76|1.1090971E-5|685.630568018
1628985600|2021-08-15|0.494425739739|6107025.15|30564808.15|1.0776915E-5|666.216001613
1628985600|2021-08-15|0.482009773813|1543511.82|29797267.98|1.0499423E-5|649.061777921
1628985600|2021-08-15|0.492909388097|1592631.58|30471069.1|1.0542301E-5|651.71244452
1629072000|2021-08-16|0.486509555373|1740927.57|30075439.1|1.0216945E-5|631.599325731
1629072000|2021-08-16|0.488765661387|1747658.79|30214908.87|1.029543E-5|636.451174464
1629072000|2021-08-16|0.495445497969|1760142.11|30627848.38|1.0501334E-5|649.17991355
1629072000|2021-08-16|0.480834208173|1786640.14|29724595.92|1.0166557E-5|628.484399791
1629072000|2021-08-16|0.475769981088|566900.37|29411531.45|1.0249691E-5|633.623644161
1629072000|2021-08-16|0.480879997991|602770.1|29727426.59|1.0439739E-5|645.372184408
1629158400|2021-08-17|0.483431236851|551471.84|29885141.13|1.0563229E-5|653.006188656
1629158400|2021-08-17|0.476147547664|582040|29434872.17|1.0261861E-5|634.375979133
1629158400|2021-08-17|0.47781993807|589665.75|29538257.34|1.0340499E-5|639.237286162
1629158400|2021-08-17|0.468736309849|588466.96|28976718.31|1.0022623E-5|619.586572015
1629158400|2021-08-17|0.454668709043|647103.35|28107076.04|9.946312E-6|614.869117098
1629158400|2021-08-17|0.43487936667|589965.72|26883722.55|9.66736E-6|597.624637888
1629244800|2021-08-18|0.423768446231|625583.54|26196858.74|9.451919E-6|584.306333016
1629244800|2021-08-18|0.430388483608|591396.11|26606101.53|9.549902E-6|590.363524794
1629244800|2021-08-18|0.431823296493|548009.56|26694799.95|9.54873E-6|590.291073217
1629244800|2021-08-18|0.424876928675|525476.59|26265383.8|9.432244E-6|583.090048048
1629244800|2021-08-18|0.434040907134|471357.43|26831889.99|9.463935E-6|585.049147716
1629244800|2021-08-18|0.409681121181|497035.61|25325997.14|9.188065E-6|567.995194021
1629331200|2021-08-19|0.400795237341|548185.57|24776682.43|8.9013E-6|550.26772468
1629331200|2021-08-19|0.3911600091|585787.58|24181044.14|8.859898E-6|547.708302561
1629331200|2021-08-19|0.407516512827|681071.28|25192183.64|9.112669E-6|563.334303452
1629331200|2021-08-19|0.444553326911|760316.13|27481755.21|9.96881E-6|616.259916574
1629331200|2021-08-19|0.470721569534|845595.17|29099444.69|1.0307963E-5|637.225949688
1629331200|2021-08-19|0.522556662339|1032442.46|32303828.15|1.1222026E-5|693.732231403
1629417600|2021-08-20|0.553936287671|1111071.95|34243679.08|1.1761142E-5|727.059738143
1629417600|2021-08-20|0.562351439151|1253152.29|34763893.68|1.1940695E-5|738.15948986
1629417600|2021-08-20|0.560447070674|1267766.09|34646167.9|1.1948016E-5|738.612065382
1629417600|2021-08-20|0.578718035745|1200882.15|35775657.12|1.2273202E-5|758.714675189
1629417600|2021-08-20|0.59868699498|1196334.07|37010114.31|1.2282144E-5|759.267458995
1629417600|2021-08-20|0.607008660116|999015.61|37524549.7|1.2474673E-5|771.169371604
1629504000|2021-08-21|0.613332568211|841241.43|37915486.13|1.2528549E-5|774.499921346
1629504000|2021-08-21|0.612886989916|754979.38|37887941.02|1.258971E-5|778.280821403
1629504000|2021-08-21|0.639607738074|689991.08|39539785.72|1.3096984E-5|809.639893504
1629504000|2021-08-21|0.656449133568|854044.4|40580900.66|1.3332096E-5|824.174236356
1629504000|2021-08-21|0.666905736064|991742.41|41227315.32|1.3473805E-5|832.934517213
1629504000|2021-08-21|0.628673821871|1004596.91|38863864.09|1.2846755E-5|794.171035835
1629590400|2021-08-22|0.655692712637|1029703.53|40534139.62|1.3370218E-5|826.530892775
1629590400|2021-08-22|0.644863624408|1047278.11|39864698.33|1.3142528E-5|812.45536914
1629590400|2021-08-22|0.656906389875|1030371.01|40609167.7|1.3400917E-5|828.428668338
1629590400|2021-08-22|0.65988543988|988950.82|40793329.01|1.348147E-5|833.408358499
1629590400|2021-08-22|0.635164839312|714775.89|39265131.03|1.3041295E-5|806.197266099
1629590400|2021-08-22|0.652322814875|796127.87|40325816.57|1.3459322E-5|832.039195552
1629676800|2021-08-23|0.692889766681|1035504.02|42833617.03|1.4011233E-5|866.157673702
1629676800|2021-08-23|0.717451601551|1219902.77|44352000.3|1.4257936E-5|881.408558267
1629676800|2021-08-23|0.758375384317|1609000.65|46881859.63|1.5075439E-5|931.945616477
1629676800|2021-08-23|0.736048652605|1545856.36|45501647.76|1.4645552E-5|905.370515925
1629676800|2021-08-23|0.741822134594|1682086.07|45858557.52|1.4944307E-5|923.839192977
1629676800|2021-08-23|0.758351193658|1814535|46880364.19|1.5324351E-5|947.333058698
1629763200|2021-08-24|0.786253411771|1682601.25|48605245.96|1.59591E-5|986.572483104
1629763200|2021-08-24|0.808438832453|1565628.7|49976722.14|1.632767E-5|1009.3570398
1629763200|2021-08-24|0.801586492093|1213211.48|49553118.65|1.6115799E-5|996.259427852
1629763200|2021-08-24|0.789294231276|1442394.53|48793225.78|1.6006432E-5|989.498490627
1629763200|2021-08-24|0.707760672664|1652889.31|43752918.66|1.475841E-5|912.3472626
1629763200|2021-08-24|0.715831081163|1463835.24|44251821.67|1.4803647E-5|915.143759958
1629849600|2021-08-25|0.712637921341|1322999.79|44054424.34|1.4828172E-5|916.659865988
1629849600|2021-08-25|0.710499258269|1280998.5|43922214.75|1.4797163E-5|914.742926769
1629849600|2021-08-25|0.717557294958|1190709.91|44358534.14|1.5158759E-5|937.096359199
1629849600|2021-08-25|0.703843114729|929447.64|43510739.91|1.4721533E-5|910.067570507
1629849600|2021-08-25|0.712525077106|523454.57|44047448.45|1.4619841E-5|903.781092745
1629849600|2021-08-25|0.707235060896|492007.27|43720425.97|1.4513279E-5|897.193557257
1629936000|2021-08-26|0.71485669849|444149.13|44191586.5|1.4507005E-5|896.805706189
1629936000|2021-08-26|0.699525721965|406997.6|43243843.85|1.4602705E-5|902.72176559
1629936000|2021-08-26|0.686773723919|421404.7|42455530.58|1.4627264E-5|904.2399737
1629936000|2021-08-26|0.679686937679|401629.78|42017433.93|1.4475914E-5|894.883697705
1629936000|2021-08-26|0.665470211228|409304.64|41138572.89|1.417992E-5|876.585702338
1629936000|2021-08-26|0.638968695304|462285.34|39500280.86|1.3591528E-5|840.21201236
1630022400|2021-08-27|0.633590230992|457064.92|39167790.63|1.3418653E-5|829.525086612
1630022400|2021-08-27|0.642624557093|492841.23|39726281.87|1.3703711E-5|847.147031407
1630022400|2021-08-27|0.651338452906|407943.1|40264964.49|1.379653E-5|852.884990986
1630022400|2021-08-27|0.663532592225|418677.61|41018791.6|1.3995289E-5|865.172034652
1630022400|2021-08-27|0.665266534436|442072.44|41125981.84|1.3789671E-5|852.460975819
1630022400|2021-08-27|0.691870898185|399383.02|42770631.8|1.4133183E-5|873.696476959
1630108800|2021-08-28|0.690961372817|451887.25|42714406.03|1.4028574E-5|867.229673658
1630108800|2021-08-28|0.692016316939|436982.97|42779621.41|1.4114104E-5|872.517035916
1630108800|2021-08-28|0.678467640506|461802.07|41942058.43|1.3855244E-5|856.514620176
1630108800|2021-08-28|0.677930768558|467895.13|41908869.65|1.3862094E-5|856.938079028
1630108800|2021-08-28|0.679154359612|396685.94|41984510.59|1.3866027E-5|857.181212464
1630108800|2021-08-28|0.67529839756|328212.33|41746139.62|1.3861123E-5|856.87805293
1630195200|2021-08-29|0.679251109347|260411.26|41990491.54|1.3711043E-5|847.600286806
1630195200|2021-08-29|0.665752132447|268761.04|41156000.93|1.3821929E-5|854.455126846
1630195200|2021-08-29|0.669144330983|246682.22|41365702.59|1.3766045E-5|851.000444813
1630195200|2021-08-29|0.669644561045|269371.8|41396626.21|1.3827752E-5|854.815097692
1630195200|2021-08-29|0.644972928214|294310.02|39871455.36|1.3244562E-5|818.762989026
1630195200|2021-08-29|0.655807922803|436331.87|40541261.78|1.3400713E-5|828.416057327
1630281600|2021-08-30|0.647941121163|429026.63|40054945.5|1.3378947E-5|827.070509077
1630281600|2021-08-30|0.645870750315|404905.86|39926957.65|1.3477823E-5|833.182905206
1630281600|2021-08-30|0.629885733432|479503.75|38938783.02|1.3088572E-5|809.119873811
1630281600|2021-08-30|0.625119365246|480865.76|38644131.84|1.3127218E-5|811.508923395
1630281600|2021-08-30|0.637348171137|473383.94|39400102|1.3232752E-5|818.032909094
1630281600|2021-08-30|0.655971908468|354494.79|40551399.17|1.3481126E-5|833.387092694
1630368000|2021-08-31|0.624549536867|422564.22|38608905.73|1.3322991E-5|823.611376195
1630368000|2021-08-31|0.615400136908|416238.93|38043300.76|1.3063981E-5|807.599687584
1630368000|2021-08-31|0.626115542028|355364.13|38705714.29|1.310714E-5|810.267725276
1630368000|2021-08-31|0.648939423612|434381.53|40116659.37|1.3558539E-5|838.172671943
1630368000|2021-08-31|0.632932763682|482362.22|39127146.79|1.3353995E-5|825.528006416
1630368000|2021-08-31|0.627466581748|517326.04|38789233.95|1.3345879E-5|825.026284838
1630454400|2021-09-01|0.606761218448|516753.76|37509253.15|1.2968281E-5|801.683628024
1630454400|2021-09-01|0.615291083635|511450.32|38036559.22|1.3048477E-5|806.641248901
1630454400|2021-09-01|0.622118246745|502617.64|38458606.28|1.3126713E-5|811.477704855
1630454400|2021-09-01|0.622206067498|421837.24|38464035.25|1.3033105E-5|805.69097012
1630454400|2021-09-01|0.639695235563|362150.67|39545194.71|1.322347E-5|817.459106807
1630454400|2021-09-01|0.649862602165|328828.95|40173729.16|1.3462965E-5|832.264401427
1630540800|2021-09-02|0.658933082877|272888.31|40734455.43|1.3503614E-5|834.777273931
1630540800|2021-09-02|0.631029026886|295859.56|39009460.05|1.2772735E-5|789.595207958
1630540800|2021-09-02|0.626913630117|327388.67|38755051.14|1.251462E-5|773.638847199
1630540800|2021-09-02|0.631368250445|322259.71|39030430.45|1.2634699E-5|781.061987562
1630540800|2021-09-02|0.624203330857|316995.78|38587503.68|1.2591011E-5|778.361247496
1630540800|2021-09-02|0.629163345084|299038.63|38894125.83|1.2694307E-5|784.74688273
1630627200|2021-09-03|0.624140024132|284735.46|38583590.14|1.2837637E-5|793.607372101
1630627200|2021-09-03|0.628845412002|246114.09|38874471.59|1.2648037E-5|781.886526707
1630627200|2021-09-03|0.633617406454|213072.47|39169470.58|1.2676579E-5|783.650958982
1630627200|2021-09-03|0.637259493114|189047.8|39394620.03|1.257642E-5|777.459249476
1630627200|2021-09-03|0.631558886587|259498.66|39042215.35|1.2498764E-5|772.658648402
1630627200|2021-09-03|0.619196563187|367754.45|38277991.29|1.233274E-5|762.395243075
1630713600|2021-09-04|0.627466658333|396206.07|38789238.69|1.2558135E-5|776.328892614
1630713600|2021-09-04|0.634676851303|426659.47|39234964.2|1.2600591E-5|778.953471784
1630713600|2021-09-04|0.642676279031|406475.59|39729479.26|1.281157E-5|791.995941363
1630713600|2021-09-04|0.637001502607|390450.97|39378671.36|1.2665143E-5|782.943999163
1630713600|2021-09-04|0.63550243445|322499.5|39286000.76|1.2740864E-5|787.624980886
1630713600|2021-09-04|0.626829706311|270716.94|38749863.08|1.2489777E-5|772.103082826
1630800000|2021-09-05|0.62852517199|248274.76|38854674.74|1.252718E-5|774.415291544
1630800000|2021-09-05|0.629548113115|248991.77|38917911.73|1.2632365E-5|780.917702348
1630800000|2021-09-05|0.635183611039|260264.33|39266291.48|1.2659189E-5|782.575930071
1630800000|2021-09-05|0.638207680782|288436.55|39453235.85|1.2739188E-5|787.521372488
1630800000|2021-09-05|0.6110518377|464844.31|37774494.1|1.2122466E-5|749.396355829
1630800000|2021-09-05|0.609378472409|462220.06|37671048.66|1.1799107E-5|729.406689055
1630886400|2021-09-06|0.614023377312|476640.22|37958191.13|1.1866112E-5|733.548858087
1630886400|2021-09-06|0.614754316719|508455.46|38003376.93|1.1897304E-5|735.477110231
1630886400|2021-09-06|0.620983212132|559339.89|38388439.79|1.2012445E-5|742.59498905
1630886400|2021-09-06|0.609971715663|575485.83|37707722.25|1.1868336E-5|733.686343097
1630886400|2021-09-06|0.608225566311|406783.03|37599777.38|1.1801012E-5|729.524453814
1630886400|2021-09-06|0.607340951538|365835.33|37545091.55|1.1697279E-5|723.111803722
1630972800|2021-09-07|0.604172135318|328524.6|37349199.12|1.1512E-5|711.658077451
1630972800|2021-09-07|0.607899850258|395385.25|37579642|1.1571027E-5|715.307056003
1630972800|2021-09-07|0.581609898583|385238.26|35954428.62|1.1342689E-5|701.191473878
1630972800|2021-09-07|0.576124178691|359822.69|35615307.98|1.1291587E-5|698.032409439
1630972800|2021-09-07|0.540413819392|406295.41|33407736.26|1.1362735E-5|702.430693758
1630972800|2021-09-07|0.527508279287|386567.52|32609931.2|1.1269042E-5|696.638704527
1631059200|2021-09-08|0.526413683282|415176.16|32542264.58|1.1182922E-5|691.314869006
1631059200|2021-09-08|0.527717519969|305908.81|32622866.2|1.1333286E-5|700.610191616
1631059200|2021-09-08|0.513216421761|296401.24|31726425.65|1.1167125E-5|690.338317353
1631059200|2021-09-08|0.515843348696|272103|33373553.85|1.1145469E-5|721.079201264
1631059200|2021-09-08|0.518588709706|179302.53|33551170.66|1.1167629E-5|722.512888217
1631059200|2021-09-08|0.524099803259|194950.56|33907722.28|1.1363011E-5|735.153531554
1631145600|2021-09-09|0.525148002865|194950.56|33975537.72|1.1363011E-5|735.153531456
1631145600|2021-09-09|0.527855205217|182621.2|34150685.78|1.1429266E-5|739.440035836
1631145600|2021-09-09|0.554499805639|199363.39|35874513.39|1.1989682E-5|775.697309677
1631145600|2021-09-09|0.534129327466|207424.94|34556603.12|1.1444696E-5|740.438311779
1631145600|2021-09-09|0.549990619224|232813.62|35582782.24|1.1647938E-5|753.58747388
1631145600|2021-09-09|0.538719233105|212627.66|34853556.57|1.1635938E-5|752.811109027
1631232000|2021-09-10|0.537972604291|205232.99|34805251.87|1.1542437E-5|746.761868121
1631232000|2021-09-10|0.545676047682|231838.2|35303642.1|1.1708924E-5|757.53308951
1631232000|2021-09-10|0.534220940444|201705.12|34562530.21|1.161907E-5|751.71979884
1631232000|2021-09-10|0.52293076874|232664.27|33832089.17|1.1383024E-5|736.448314029
1631232000|2021-09-10|0.488240762488|349722.21|31587747.36|1.0722894E-5|693.739836293
1631232000|2021-09-10|0.477527000287|385002.77|30894598.33|1.0583421E-5|684.716341811
1631318400|2021-09-11|0.477113777266|384878.75|30867864.01|1.054851E-5|682.457702341
1631318400|2021-09-11|0.478157641222|366450.29|30935398.95|1.0550919E-5|682.613557571
1631318400|2021-09-11|0.473619529454|333403.58|30641796.41|1.0479099E-5|677.96701392
1631318400|2021-09-11|0.485087622862|297347.99|31383748.46|1.0636137E-5|688.126912463
1631318400|2021-09-11|0.483003472788|147938.59|31248910.06|1.0538686E-5|681.822118304
1631318400|2021-09-11|0.48686324336|140400.9|31498625.91|1.0733326E-5|694.414756207
1631404800|2021-09-12|0.47964103494|120815.04|31031370.18|1.0654756E-5|689.331507374
1631404800|2021-09-12|0.483915353574|133674.92|31307906.07|1.0668028E-5|690.190166751
1631404800|2021-09-12|0.504113925474|169534.28|32614694.52|1.0941758E-5|707.899696177
1631404800|2021-09-12|0.509061985182|207079.78|32934819.49|1.1063906E-5|715.802314003
1631404800|2021-09-12|0.517826853597|248432.55|33501880.8|1.1286309E-5|730.1911366
1631404800|2021-09-12|0.498470117184|289863.02|32249556.65|1.1060377E-5|715.57399799
1631491200|2021-09-13|0.508991247882|316079.88|32930242.99|1.1050909E-5|714.961446085
1631491200|2021-09-13|0.497223009829|352447.18|32168872.46|1.1125534E-5|719.789465131
1631491200|2021-09-13|0.483091962598|329501.36|31254635.09|1.0871465E-5|703.351944921
1631491200|2021-09-13|0.487612890402|324630.3|31547125.88|1.0921999E-5|706.621346762
1631491200|2021-09-13|0.487730818116|356543.78|31554755.46|1.0980177E-5|710.385293021
1631491200|2021-09-13|0.486777837414|523481.27|31493100.4|1.0779803E-5|697.421682085
1631577600|2021-09-14|0.480304003282|550624.63|31074262.29|1.0625736E-5|687.453998368
1631577600|2021-09-14|0.477139080256|494673.88|30869501.04|1.0573545E-5|684.077393533
1631577600|2021-09-14|0.479523662443|483631.52|31023776.52|1.0420525E-5|674.177447624
1631577600|2021-09-14|0.475443627236|457476.69|30759810.19|1.020852E-5|660.46134501
1631577600|2021-09-14|0.495633770536|427435.56|32066053.33|1.0622272E-5|687.229887644
1631577600|2021-09-14|0.496131708663|218254.79|32098268.47|1.0592049E-5|685.274548094
1631664000|2021-09-15|0.498872880318|173228.13|32275614.25|1.0576113E-5|684.243535617
1631664000|2021-09-15|0.501023134228|195510.47|32414729.38|1.0681997E-5|691.093920297
1631664000|2021-09-15|0.501538400128|200331.16|32448065.57|1.065312E-5|689.225662874
1631664000|2021-09-15|0.499589810007|196406.14|32321997.5|1.0542586E-5|682.074436888
1631664000|2021-09-15|0.516070687593|180600.82|33388262.01|1.0736133E-5|694.596360918
1631664000|2021-09-15|0.512844957084|168315.68|33179566.69|1.0698254E-5|692.145700482
1631750400|2021-09-16|0.516238410826|155094.71|33399113.21|1.0775031E-5|697.112947552
1631750400|2021-09-16|0.517357533309|148230.37|33471517.16|1.0708519E-5|692.809816017
1631750400|2021-09-16|0.530607477234|149018.6|34328749.72|1.1031092E-5|713.679344249
1631750400|2021-09-16|0.530111367971|145557.32|34296652.91|1.1031872E-5|713.729808096
1631750400|2021-09-16|0.518178074259|174136.89|33524603.75|1.0799313E-5|698.683921768
1631750400|2021-09-16|0.505380596947|192180.9|32696644.45|1.072827E-5|694.087647751
1631836800|2021-09-17|0.512160445139|201319.06|33135280.77|1.0770024E-5|696.789009239
1631836800|2021-09-17|0.518501556115|195792.2|33545532.08|1.0774002E-5|697.046374227
1631836800|2021-09-17|0.519265563667|196338.79|33594961.13|1.0817492E-5|699.860049832
1631836800|2021-09-17|0.501854477548|190854.7|32468514.85|1.0579516E-5|684.463699577
1631836800|2021-09-17|0.502081683783|156704.8|32483214.43|1.0541967E-5|682.034389294
1631836800|2021-09-17|0.474791797999|211907.45|30717638.75|1.0092802E-5|652.974729382
1631923200|2021-09-18|0.481326241859|238671.39|31140398.13|1.0172686E-5|658.142990226
1631923200|2021-09-18|0.485635309253|237982.07|31419182.17|1.0059701E-5|650.833191641
1631923200|2021-09-18|0.495894633041|351317.65|32082930.37|1.0194949E-5|659.583341096
1631923200|2021-09-18|0.494119200035|354670.27|31968065.06|1.0215166E-5|660.891321898
1631923200|2021-09-18|0.489066059898|341972.47|31641141.69|1.0149139E-5|656.619568321
1631923200|2021-09-18|0.478061112015|301836.1|30929153.79|9.960844E-6|644.43743323
1632009600|2021-09-19|0.48302539143|345384.03|31250328.13|1.0082103E-5|652.282535413
1632009600|2021-09-19|0.48441510693|337430.61|31340238.65|1.0122051E-5|654.867053958
1632009600|2021-09-19|0.487128520178|218323.78|31515788.54|1.0106989E-5|653.89258667
1632009600|2021-09-19|0.47389096189|254774.01|30659357.29|1.0015508E-5|647.974033918
1632009600|2021-09-19|0.475857348438|258396.05|30786576.74|1.000484E-5|647.283845553
1632009600|2021-09-19|0.472048054545|220557.69|30540126.58|9.910899E-6|641.20613795
1632096000|2021-09-20|0.466851515284|170725.95|30203925.71|9.943528E-6|643.317138694
1632096000|2021-09-20|0.441102394401|227226.76|28538033.01|9.660478E-6|625.004632838
1632096000|2021-09-20|0.435384992433|239364.67|28168133.85|9.66176E-6|625.087574529
1632096000|2021-09-20|0.422410854047|304496.15|27328745.09|9.705172E-6|627.896203664
1632096000|2021-09-20|0.428754012226|335356.45|27739128.85|9.774944E-6|632.410247801
1632096000|2021-09-20|0.421625225074|352416.76|27277917.2|9.697321E-6|627.388267041
1632182400|2021-09-21|0.40411454998|349260.95|26145027.81|9.680676E-6|626.311384364
1632182400|2021-09-21|0.40603851298|373083.12|26269502.58|9.562265E-6|618.650539439
1632182400|2021-09-21|0.418400883124|386420.96|27069311.72|9.664248E-6|625.248540821
1632182400|2021-09-21|0.423062416407|292699.32|27370899.27|9.798847E-6|633.956701891
1632182400|2021-09-21|0.403307207644|282610.07|26092795.12|9.502141E-6|614.760692631
1632182400|2021-09-21|0.383191608171|275125.31|24791374.75|9.358145E-6|605.444573191
1632268800|2021-09-22|0.382336383248|260448.78|24736044.2|9.321483E-6|603.072649112
1632268800|2021-09-22|0.388627124003|197256.18|25143036.7|9.267628E-6|599.588388288
1632268800|2021-09-22|0.397410720055|195898.94|25711309.64|9.39621E-6|607.907267119
1632268800|2021-09-22|0.392059220292|197164.41|25365083.28|9.293764E-6|601.279310991
1632268800|2021-09-22|0.408906717178|202970.77|26455066.99|9.43294E-6|610.28359068
1632268800|2021-09-22|0.377414875848|493178.42|24417637.09|8.68524E-6|561.909590562
1632355200|2021-09-23|0.382166886052|481947.29|24725078.23|8.837294E-6|571.747038967
1632355200|2021-09-23|0.390983212382|483705.33|25295468.72|8.876569E-6|574.288016389
1632355200|2021-09-23|0.393483575486|480735.85|25457234.89|8.957118E-6|579.499300783
1632355200|2021-09-23|0.388061362447|575048.74|25106433.59|8.912636E-6|576.621445729
1632355200|2021-09-23|0.393608579807|574542.81|25465322.31|8.977691E-6|580.830313777
1632355200|2021-09-23|0.402538396197|255446.31|26043055.27|9.013422E-6|583.142004677
1632441600|2021-09-24|0.404443955347|257623.15|26166339.37|9.052141E-6|585.647010666
1632441600|2021-09-24|0.39475554691|251939.9|25539527.72|8.907606E-6|576.296019489
1632441600|2021-09-24|0.395927173272|263830.11|25615328.51|8.885396E-6|574.859097445
1632441600|2021-09-24|0.363975983238|191668.42|23548180.1|8.853995E-6|572.827544856
1632441600|2021-09-24|0.375656182285|219979.04|24303854.77|8.897183E-6|575.621681982
1632441600|2021-09-24|0.373667448308|200783.42|24175189.5|8.693737E-6|562.45932149
1632528000|2021-09-25|0.377361659502|192462.54|24414194.15|8.82234E-6|570.779559062
1632528000|2021-09-25|0.374855363422|191180.71|24252044.13|8.761434E-6|566.839119148
1632528000|2021-09-25|0.369775563225|176158.31|23923395.94|8.670409E-6|560.950068359
1632528000|2021-09-25|0.385458278627|144519.36|24938021.69|9.087307E-6|587.922147831
1632528000|2021-09-25|0.379739441727|110120.51|24568029.69|8.905942E-6|576.188363469
1632528000|2021-09-25|0.384778550914|139711.15|24894045.3|9.007052E-6|582.729884436
1632614400|2021-09-26|0.380496766744|155969.62|24617026.4|8.956793E-6|579.478274224
1632614400|2021-09-26|0.37338699682|154533.67|24157045.11|8.838126E-6|571.800866897
1632614400|2021-09-26|0.367616919419|173314.8|23783738|8.831614E-6|571.37955953
1632614400|2021-09-26|0.374065581487|254702.65|24200947.55|8.641363E-6|559.07087707
1632614400|2021-09-26|0.372168739634|244114.72|24078227.44|8.597287E-6|556.219289015
1632614400|2021-09-26|0.362490220466|330744.83|23452055.6|8.312527E-6|537.796151107
1632700800|2021-09-27|0.343714900214|495309.62|22237347.37|7.830561E-6|506.614362515
1632700800|2021-09-27|0.347172126861|511220.47|22461019.8|7.873243E-6|509.375762714
1632700800|2021-09-27|0.348312471389|498310.33|22534796.76|7.942342E-6|513.846265839
1632700800|2021-09-27|0.342404236083|469343.77|22152551.24|7.854419E-6|508.157905254
1632700800|2021-09-27|0.339672407659|538561.63|21975809.94|7.893869E-6|510.710204666
1632700800|2021-09-27|0.337276062777|448424.9|21820773.44|7.900045E-6|511.109773671
1632787200|2021-09-28|0.337261080388|208459.54|21819804.13|7.974448E-6|515.923430016
1632787200|2021-09-28|0.331771428008|197321.23|21464639.69|7.769742E-6|502.679551146
1632787200|2021-09-28|0.323360717577|193432|20920491.36|7.735882E-6|500.488908348
1632787200|2021-09-28|0.322932961597|192840.79|20892816.8|7.720023E-6|499.462877475
1632787200|2021-09-28|0.316103228446|118968.35|20450953.07|7.661366E-6|495.667941413
1632787200|2021-09-28|0.328746694044|116251.16|21268948.27|7.865397E-6|508.868149693
1632873600|2021-09-29|0.325071682902|101473.81|21031185.81|7.817254E-6|505.753438535
1632873600|2021-09-29|0.319073883694|93169.2|20643145.77|7.560216E-6|489.123832805
1632873600|2021-09-29|0.317435511812|101257.64|20537147.9|7.487633E-6|484.427925106
1632873600|2021-09-29|0.32208290743|105737.93|20837820.79|7.658404E-6|495.476308764
1632873600|2021-09-29|0.320834199992|107175.95|20757033.08|7.727177E-6|499.925720537
1632873600|2021-09-29|0.31885349778|105267.88|20628887.44|7.752308E-6|501.55162244
1632960000|2021-09-30|0.329376291063|122888.05|21309681.35|7.783464E-6|503.567324484
1632960000|2021-09-30|0.338889864685|154036.02|21925181.7|7.789632E-6|503.966376022
1632960000|2021-09-30|0.342427040977|154914.5|22154026.64|7.94801E-6|514.212968616
1632960000|2021-09-30|0.340091410459|155126.08|22002918.19|7.827364E-6|506.407525856
1632960000|2021-09-30|0.340678938906|166342.99|22040929.56|7.938629E-6|513.606045486
1632960000|2021-09-30|0.3397181021|175119.4|21978766.23|7.821374E-6|506.019990341
1633046400|2021-10-01|0.338678552868|175861.38|21911510.44|7.740806E-6|500.807476726
1633046400|2021-10-01|0.3360420645|140586.1|21740937.37|7.70258E-6|498.334366612
1633046400|2021-10-01|0.35379559753|157244.71|22889538.96|7.876635E-6|509.59521533
1633046400|2021-10-01|0.358447907493|201917.5|23190529.79|7.588135E-6|490.930110316
1633046400|2021-10-01|0.324990594568|597441.68|21025939.63|6.845916E-6|442.910714753
1633046400|2021-10-01|0.329844926421|607665.14|21340000.68|6.860907E-6|443.880588476
1633132800|2021-10-02|0.329817214851|597295.66|21338207.83|6.906733E-6|446.845396614
1633132800|2021-10-02|0.329859413455|603280.27|21340937.95|6.931107E-6|448.4223229
1633132800|2021-10-02|0.354133451136|947199.87|22911397.1|7.42488E-6|480.367989959
1633132800|2021-10-02|0.359896203847|898356.24|23284230.32|7.538733E-6|487.733945556
1633132800|2021-10-02|0.367243759782|459943.62|23759595.67|7.65335E-6|495.149329777
1633132800|2021-10-02|0.35199696765|518354.36|22773172.87|7.328131E-6|474.108612898
1633219200|2021-10-03|0.340385323407|581077.9|22021933.5|7.191666E-6|465.279727166
1633219200|2021-10-03|0.343415788323|593299.44|22217995.7|7.16796E-6|463.746018305
1633219200|2021-10-03|0.343434621674|306105.6|22219214.17|7.176198E-6|464.278992931
1633219200|2021-10-03|0.340010362616|253361.39|21997674.63|7.082828E-6|458.238227228
1633219200|2021-10-03|0.335373080068|262602.89|21697656.03|6.982837E-6|451.769102365
1633219200|2021-10-03|0.339943689844|207148.75|21993361.1|7.004912E-6|453.197290293
1633305600|2021-10-04|0.338054836295|134391.24|21871157.81|7.049666E-6|456.09274307
1633305600|2021-10-04|0.333593677552|158560.53|21582533.9|6.984506E-6|451.877081802
1633305600|2021-10-04|0.328641762808|257855.65|21262159.52|6.90309E-6|446.609705068
1633305600|2021-10-04|0.329446742141|257865.89|21314239.33|6.900366E-6|446.433470347
1633305600|2021-10-04|0.331117233919|270473.08|21422315.25|6.807878E-6|440.449767514
1633305600|2021-10-04|0.331109664014|286999.3|21421825.5|6.75784E-6|437.212455481
1633392000|2021-10-05|0.331155650705|288260.32|21424800.71|6.684666E-6|432.478312111
1633392000|2021-10-05|0.327286749348|286349.81|21174494.12|6.659921E-6|430.877383014
1633392000|2021-10-05|0.33056886427|203554.57|21386837.34|6.626459E-6|428.712489563
1633392000|2021-10-05|0.333666337215|204552.76|21587234.77|6.674486E-6|431.819695849
1633392000|2021-10-05|0.335561764311|185799.73|21709863.35|6.69937E-6|433.429617733
1633392000|2021-10-05|0.334241750096|157007.84|21624462.3|6.505975E-6|420.917527723
1633478400|2021-10-06|0.334769369271|170707.25|21658597.71|6.52428E-6|422.101807507
1633478400|2021-10-06|0.329949261386|153227.62|21346750.85|6.426901E-6|415.80167147
1633478400|2021-10-06|0.342833992306|161304.22|22180355.2|6.761021E-6|437.418256824
1633478400|2021-10-06|0.333686827854|194777.65|21588560.45|6.314967E-6|408.559869432
1633478400|2021-10-06|0.335463329819|262923.34|21703494.93|6.119131E-6|395.889853911
1633478400|2021-10-06|0.336114047643|258354.1|21745594.47|6.118376E-6|395.841007669
1633564800|2021-10-07|0.337431590323|246524.84|21830835.62|6.151397E-6|397.977369611
1633564800|2021-10-07|0.334654634098|232183.12|21651174.68|6.07199E-6|392.839969181
1633564800|2021-10-07|0.336400830384|214693.37|21764148.47|6.164203E-6|398.805880289
1633564800|2021-10-07|0.337696577948|168189.08|21847979.54|6.25826E-6|404.891092669
1633564800|2021-10-07|0.333765564224|130833.01|21593654.47|6.164053E-6|398.796175771
1633564800|2021-10-07|0.335458431109|139241.85|21703178|6.190329E-6|400.496156026
1633651200|2021-10-08|0.333615928801|164012.77|21583973.49|6.162621E-6|398.703529448
1633651200|2021-10-08|0.329077688035|224993.11|21290362.61|6.107492E-6|395.13684472
1633651200|2021-10-08|0.329006900456|280359.47|21285782.86|5.897255E-6|381.535126546
1633651200|2021-10-08|0.323873442642|281925.17|20953663.17|5.908224E-6|382.244788641
1633651200|2021-10-08|0.324436058723|245376.52|20990062.79|5.975278E-6|386.582986187
1633651200|2021-10-08|0.316671044982|345025.21|20487689.14|5.86781E-6|379.630121281
1633737600|2021-10-09|0.31759005457|326351.77|20547146.37|5.857272E-6|378.948343568
1633737600|2021-10-09|0.319279432908|254318.48|20656444.2|5.839867E-6|377.822291032
1633737600|2021-10-09|0.314640521767|385439.7|20356320.23|5.748621E-6|371.918941971
1633737600|2021-10-09|0.309306343671|404877.19|20011214.53|5.625151E-6|363.930794592
1633737600|2021-10-09|0.307463898222|463001.44|19892013.71|5.609536E-6|362.920549905
1633737600|2021-10-09|0.307679864655|372788.54|19905986.11|5.629237E-6|364.195146984
1633824000|2021-10-10|0.308235716085|382353.7|19941948.07|5.606775E-6|362.741921378
1633824000|2021-10-10|0.305517960531|427805.53|19766117.24|5.48024E-6|354.555477377
1633824000|2021-10-10|0.303662508377|325434.96|19646074.92|5.465936E-6|353.630050473
1633824000|2021-10-10|0.295780312715|360826.08|19136119.95|5.387533E-6|348.55760607
1633824000|2021-10-10|0.296581497588|305680.1|19187954.26|5.349435E-6|346.092776966
1633824000|2021-10-10|0.296045707299|297246.18|19153290.2|5.34149E-6|345.578758779
1633910400|2021-10-11|0.291545274001|297733.88|18862125.35|5.2835E-6|341.826975684
1633910400|2021-10-11|0.295405112265|357702.19|19111845.58|5.231237E-6|338.445712634
1633910400|2021-10-11|0.281640165881|520946.54|18221293.86|4.983382E-6|322.410219986
1633910400|2021-10-11|0.274862240681|490288.76|17782781.95|4.868061E-6|314.949289025
1633910400|2021-10-11|0.276442510398|491609.49|17885020.77|4.824226E-6|312.113292869
1633910400|2021-10-11|0.273010487569|488318.67|17662978.95|4.756324E-6|307.720232433
1633996800|2021-10-12|0.267452050316|500577.12|17303364.34|4.698235E-6|303.962044276
1633996800|2021-10-12|0.266704626789|394083.35|17255008.23|4.679247E-6|302.733576344
1633996800|2021-10-12|0.268685769044|162799.72|17383182.33|4.672858E-6|302.320226729
1633996800|2021-10-12|0.261960911037|148797.47|16948103.71|4.599495E-6|297.573855447
1633996800|2021-10-12|0.263755239379|160232.9|17064191.5|4.706525E-6|304.498383003
1633996800|2021-10-12|0.258789118143|182841.6|16742898|4.673186E-6|302.341447331
1634083200|2021-10-13|0.261190099598|143720.97|16898234.47|4.630093E-6|299.553456476
1634083200|2021-10-13|0.263815847136|174546.12|17068112.64|4.705138E-6|304.408648088
1634083200|2021-10-13|0.262040039772|187510.32|16953223.11|4.791096E-6|309.969879031
1634083200|2021-10-13|0.258485619985|200569.58|16723262.56|4.699954E-6|304.073258569
1634083200|2021-10-13|0.258236088792|221515.17|16707118.62|4.54116E-6|293.799751798
1634083200|2021-10-13|0.262259711997|217493.79|16967435.26|4.603094E-6|297.806700259
1634169600|2021-10-14|0.256703612681|377136.94|16607971.9|4.460856E-6|288.604318124
1634169600|2021-10-14|0.265451577207|394292.22|17173939.59|4.580821E-6|296.36570238
1634169600|2021-10-14|0.263321121747|387534.67|17036105.36|4.580817E-6|296.365443567
1634169600|2021-10-14|0.266565740813|341999.2|17246022.71|4.632716E-6|299.723156852
1634169600|2021-10-14|0.272984641702|329390.67|17661306.8|4.772839E-6|308.788704597
1634169600|2021-10-14|0.270300525593|321725.34|17487652.35|4.702335E-6|304.227302307
1634256000|2021-10-15|0.272040656175|150840.41|17600233.7|4.773372E-6|308.823188115
1634256000|2021-10-15|0.274299621585|111444.78|17746382.14|4.608746E-6|298.172367974
1634256000|2021-10-15|0.275210686641|194707.99|17805325.38|4.670834E-6|302.189279715
1634256000|2021-10-15|0.279329115834|214528.62|18071775.69|4.710601E-6|304.762088202
1634256000|2021-10-15|0.280025417627|220608.97|18116824.38|4.559348E-6|294.976462148
1634256000|2021-10-15|0.287752825465|282643.53|18616765.03|4.604664E-6|297.908274546
1634342400|2021-10-16|0.222536398286|1823525.15|14397453.2|3.627214E-6|234.670122343
1634342400|2021-10-16|0.216046636046|1870888.7|13977584.59|3.497924E-6|226.305438003
1634342400|2021-10-16|0.224250150147|1943828.1|14508327.93|3.64753E-6|235.984508103
1634342400|2021-10-16|0.218723805707|2131116.69|14150789.63|3.605272E-6|233.250539264
1634342400|2021-10-16|0.213638650758|2285440.2|13821795|3.524975E-6|228.055558567
1634342400|2021-10-16|0.213020438004|2290853.68|13781798.44|3.490166E-6|225.803518127
1634428800|2021-10-17|0.213425841121|837264.52|13808026.84|3.501686E-6|226.54882848
1634428800|2021-10-17|0.211637953959|694842.41|13692355.77|3.472298E-6|224.647510837
1634428800|2021-10-17|0.213089113326|610495.07|13786241.54|3.511397E-6|227.177101773
1634428800|2021-10-17|0.203203238159|754889.58|13146654.37|3.339402E-6|216.049529005
1634428800|2021-10-17|0.200321902137|747552.01|12960240.36|3.287679E-6|212.703202256
1634428800|2021-10-17|0.197961710376|808233.04|12807542.87|3.327042E-6|215.249873141
1634515200|2021-10-18|0.199419686057|906155.89|12901869.63|3.197264E-6|206.853616693
1634515200|2021-10-18|0.20067266552|998185.89|12982933.73|3.21756E-6|208.166708426
1634515200|2021-10-18|0.204153095784|1016832.72|13208107.37|3.306399E-6|213.91433146
1634515200|2021-10-18|0.204857635109|679757.48|13253689|3.385377E-6|219.023976734
1634515200|2021-10-18|0.204889899708|588934.66|13255776.43|3.315092E-6|214.476743165
1634515200|2021-10-18|0.210015815192|459782.82|13587408.15|3.416845E-6|221.059864267
1634601600|2021-10-19|0.215397956498|444330.26|13935616.93|3.481117E-6|225.218074439
1634601600|2021-10-19|0.217611713055|373838.61|14078840.49|3.486068E-6|225.538389548
1634601600|2021-10-19|0.221647198872|421346.68|14339924.6|3.557641E-6|230.168952974
1634601600|2021-10-19|0.23053133058|477804.53|14914701.91|3.706969E-6|239.830037356
1634601600|2021-10-19|0.219901485655|679922.24|14226982.07|3.486686E-6|225.578372324
1634601600|2021-10-19|0.221727832812|696398.32|14345141.38|3.457482E-6|223.688959026
1634688000|2021-10-20|0.231670811885|678618.82|14988423.01|3.608857E-6|233.482478257
1634688000|2021-10-20|0.229091018518|655689.93|14821517.93|3.576001E-6|231.35679121
1634688000|2021-10-20|0.232113383191|587875.4|15017056.08|3.623504E-6|234.430096301
1634688000|2021-10-20|0.237412858031|512808.02|15359916.58|3.686212E-6|238.487120225
1634688000|2021-10-20|0.247001863577|358375.81|15980297.15|3.71646E-6|240.444077166
1634688000|2021-10-20|0.241746665609|395416.7|15640301.23|3.664696E-6|237.095097929
1634774400|2021-10-21|0.241430717836|360764.62|15619860.34|3.676516E-6|237.859817394
1634774400|2021-10-21|0.24032907653|420420.59|15548587.37|3.691704E-6|238.84243645
1634774400|2021-10-21|0.245501018126|475283.94|15883196.85|3.724812E-6|240.984427181
1634774400|2021-10-21|0.247317790792|502570.34|16000736.72|3.808509E-6|246.39937794
1634774400|2021-10-21|0.247769116372|498895.05|16029936.16|3.942449E-6|255.064903606
1634774400|2021-10-21|0.240989568178|655457.4|15591319.25|3.840905E-6|248.495304244
1634860800|2021-10-22|0.244871722686|662939.57|15842483.27|3.900356E-6|252.341609718
1634860800|2021-10-22|0.247930270681|614101.1|16040362.37|3.932852E-6|254.444005786
1634860800|2021-10-22|0.255830101575|638940.78|16551458.29|4.02381E-6|260.32872196
1634860800|2021-10-22|0.258250167143|703749.47|16708029.45|4.057638E-6|262.517294573
1634860800|2021-10-22|0.251065427271|711510.65|16243197.82|4.096867E-6|265.055295931
1634860800|2021-10-22|0.25976163214|557579.61|16805816.81|4.274396E-6|276.540902355
1634947200|2021-10-23|0.264388133411|562204.92|17105137.89|4.327521E-6|279.977934229
1634947200|2021-10-23|0.264653870366|577312.68|17122330.29|4.320836E-6|279.545434263
1634947200|2021-10-23|0.266489473633|467283.02|17241088.45|4.361418E-6|282.170970884
1634947200|2021-10-23|0.267621003833|389008.95|17314295.14|4.348746E-6|281.351129599
1634947200|2021-10-23|0.267934746872|294558.09|17334593.39|4.385241E-6|283.712249119
1634947200|2021-10-23|0.269597500046|235223.44|17442168.65|4.412847E-6|285.498276458
1635033600|2021-10-24|0.271081621031|228244.67|17538186.93|4.434083E-6|286.872183446
1635033600|2021-10-24|0.27461324187|267147.81|17766672.46|4.499827E-6|291.125627778
1635033600|2021-10-24|0.255421369401|425300.3|16525014.52|4.218223E-6|272.906673733
1635033600|2021-10-24|0.252067754816|409042.87|16308045.48|4.170834E-6|269.840744252
1635033600|2021-10-24|0.235270441985|572462.83|15221308.53|3.899358E-6|252.277042055
1635033600|2021-10-24|0.240814982069|621343.53|15580024.04|3.935795E-6|254.634409328
1635120000|2021-10-25|0.237858053665|683971.23|15388719.43|3.854361E-6|249.365867991
1635120000|2021-10-25|0.241022125485|630338.95|15593425.61|3.884209E-6|251.296946176
1635120000|2021-10-25|0.255721148878|599573.43|16544409.37|4.075873E-6|263.697045583
1635120000|2021-10-25|0.254888277667|607080.59|16490525.05|4.060072E-6|262.674767289
1635120000|2021-10-25|0.271112244758|647843.79|17540168.2|4.261308E-6|275.694147045
1635120000|2021-10-25|0.282293710611|681051.77|18263576.29|4.509441E-6|291.747625374
1635206400|2021-10-26|0.27406648521|683748.18|17731298.9|4.346599E-6|281.212224867
1635206400|2021-10-26|0.286961981127|753467.98|18565599.72|4.590462E-6|296.989446781
1635206400|2021-10-26|0.28723310008|612199.05|18583140.32|4.568769E-6|295.58597318
1635206400|2021-10-26|0.283650727055|639507.02|18351371.28|4.535501E-6|293.433631058
1635206400|2021-10-26|0.283302683996|527002.52|18328853.91|4.567255E-6|295.488021801
1635206400|2021-10-26|0.298341571724|468205.26|19301825.9|4.805494E-6|310.901387344
1635292800|2021-10-27|0.29568769517|454457.19|19130127.86|4.871632E-6|315.180322243
1635292800|2021-10-27|0.301304451098|422542.73|19493515.52|4.923939E-6|318.564431977
1635292800|2021-10-27|0.290925691696|419045.53|18822040.19|4.906262E-6|317.420781947
1635292800|2021-10-27|0.2880289434|419966.28|18634629.05|4.876768E-6|315.512606372
1635292800|2021-10-27|0.272124308782|439263.72|17605645.78|4.617296E-6|298.725528055
1635292800|2021-10-27|0.268161983448|413493.54|17349294.93|4.548418E-6|294.269323087
1635379200|2021-10-28|0.263066300985|391178.49|17019619.2|4.512138E-6|291.922113362
1635379200|2021-10-28|0.261638664581|398513.53|16927255.31|4.450077E-6|287.906948496
1635379200|2021-10-28|0.262432886286|463375.5|16978639.13|4.333269E-6|280.349813033
1635379200|2021-10-28|0.263348070264|455186.37|17037848.85|4.307499E-6|278.68256946
1635379200|2021-10-28|0.265289939113|310197.67|17163482.08|4.332248E-6|280.283757321
1635379200|2021-10-28|0.265888524883|322963.95|17202208.82|4.32235E-6|279.64338561
1635465600|2021-10-29|0.257613901927|379776.04|16666864.95|4.206628E-6|272.156511145
1635465600|2021-10-29|0.258693081586|352757.27|16736684.72|4.201414E-6|271.819180726
1635465600|2021-10-29|0.244166756944|364087.57|15796874.06|4.003823E-6|259.035621725
1635465600|2021-10-29|0.245926490353|372360.49|15910723.65|4.033991E-6|260.987402843
1635465600|2021-10-29|0.245590607121|396849.34|15888992.99|3.918978E-6|253.546398618
1635465600|2021-10-29|0.248396404799|382675.39|16070519.88|3.980805E-6|257.546424405
1635552000|2021-10-30|0.24607789901|271510.43|15920519.35|3.974061E-6|257.110107422
1635552000|2021-10-30|0.245000900839|385722.61|15850840.72|3.984626E-6|257.793631935
1635552000|2021-10-30|0.251347226367|405917.32|16261429.4|4.102652E-6|265.429568549
1635552000|2021-10-30|0.256804485746|416722.19|16614498.1|4.163257E-6|269.350534572
1635552000|2021-10-30|0.242106709746|515430.45|15663595.04|3.954769E-6|255.861971599
1635552000|2021-10-30|0.240146630607|564471.65|15536783.66|3.892935E-6|251.861492891
1635638400|2021-10-31|0.244952866091|616157.41|15847733.02|3.928616E-6|254.1699491
1635638400|2021-10-31|0.244914470352|494410.62|15845248.92|3.989355E-6|258.099584375
1635638400|2021-10-31|0.243048207034|359607.67|15724507.15|3.993901E-6|258.393697272
1635638400|2021-10-31|0.240174293934|358786.83|15538573.39|3.984316E-6|257.773575851
1635638400|2021-10-31|0.239250270997|279429.7|15478791.81|3.937602E-6|254.75131683
1635638400|2021-10-31|0.238750787712|244540.9|15446476.71|3.913811E-6|253.212108903
1635724800|2021-11-01|0.242290958878|239082.11|15675515.41|3.938494E-6|254.809026615
1635724800|2021-11-01|0.239882828331|223275.14|15519716.42|3.957996E-6|256.070748952
1635724800|2021-11-01|0.243991760478|231042.03|15785552.3|3.943858E-6|255.156061831
1635724800|2021-11-01|0.244970553201|277151.96|15848877.32|3.957209E-6|256.019832388
1635724800|2021-11-01|0.24979695281|301414.89|16161131.24|4.085659E-6|264.330171197
1635724800|2021-11-01|0.247891468352|319756.26|16037851.97|4.085587E-6|264.325512903
1635811200|2021-11-02|0.255987015193|338842.6|16561610.15|4.200561E-6|271.763994126
1635811200|2021-11-02|0.259192397947|354144.64|16768989.02|4.217518E-6|272.861062261
1635811200|2021-11-02|0.26198969187|625282.31|16949965.75|4.243461E-6|274.539498474
1635811200|2021-11-02|0.263494424765|775678.55|17047317.56|4.177158E-6|270.249888542
1635811200|2021-11-02|0.264377199041|749231.55|17104430.47|4.150031E-6|268.49485109
1635811200|2021-11-02|0.27936642178|798014.66|18074189.28|4.425238E-6|286.299937951
1635897600|2021-11-03|0.31368062436|1163903.25|20294217.68|4.946077E-6|319.996695699
1635897600|2021-11-03|0.302404566825|1266024.87|19564689.79|4.812703E-6|311.367788639
1635897600|2021-11-03|0.304051960181|1022537.15|19671271.31|4.826116E-6|312.235570371
1635897600|2021-11-03|0.307198580794|826090.92|19874848.45|4.913211E-6|317.870361821
1635897600|2021-11-03|0.299819806773|888615.44|19397463.38|4.82492E-6|312.158192679
1635897600|2021-11-03|0.304241260992|917535.21|19683518.52|4.844436E-6|313.420820746
1635984000|2021-11-04|0.312002441934|554918.93|20185644.2|4.964239E-6|321.171724031
1635984000|2021-11-04|0.32276227498|515015.39|20881773.88|5.143467E-6|332.767250634
1635984000|2021-11-04|0.325560944711|520056.8|21062839.61|5.276828E-6|341.395316666
1635984000|2021-11-04|0.32350753698|525713.32|20929990.15|5.225895E-6|338.100100839
1635984000|2021-11-04|0.328301759425|550052.3|21240162.3|5.360702E-6|346.821718901
1635984000|2021-11-04|0.308680746978|767914.87|19970740.26|5.027958E-6|325.294156631
1636070400|2021-11-05|0.316121117962|750904.22|20452110.47|5.18956E-6|335.749332709
1636070400|2021-11-05|0.320692373532|775072.83|20747857.32|5.159224E-6|333.786682405
1636070400|2021-11-05|0.321007161097|743189.18|20768223.15|5.157236E-6|333.658064571
1636070400|2021-11-05|0.315664693317|713029.86|20422581.13|5.124945E-6|331.568931417
1636070400|2021-11-05|0.320728989929|650476.37|20750226.29|5.262142E-6|340.445175518
1636070400|2021-11-05|0.321058609936|412341.36|20771551.74|5.264595E-6|340.603877449
1636156800|2021-11-06|0.315810086092|634983.88|20431987.62|5.15933E-6|333.793540263
1636156800|2021-11-06|0.311860810221|534907.73|20176481.04|5.090131E-6|329.31656767
1636156800|2021-11-06|0.314723215595|552290.51|20361670.28|5.153167E-6|333.394812179
1636156800|2021-11-06|0.307796608594|562151.08|19913539.1|5.100443E-6|329.983723901
1636156800|2021-11-06|0.310927534169|532125.18|20116100.81|5.125604E-6|331.611566829
1636156800|2021-11-06|0.316600786183|502961.17|20483143.6|5.172459E-6|334.64294811
1636243200|2021-11-07|0.317773174471|289245.24|20558993.69|5.135667E-6|332.26261349
1636243200|2021-11-07|0.329044786704|428989.75|21288233.99|5.285448E-6|341.953005525
1636243200|2021-11-07|0.331021104599|501574.14|21416095.97|5.360824E-6|346.829611971
1636243200|2021-11-07|0.340395249599|1022078.41|22022575.69|5.502546E-6|355.998610191
1636243200|2021-11-07|0.33722988859|1069999.02|21817786.11|5.428009E-6|351.176284701
1636243200|2021-11-07|0.329951154244|1134936.16|21346873.31|5.259149E-6|340.251537167
1636329600|2021-11-08|0.349523439309|1249074.98|22613142.83|5.378849E-6|347.995776588
1636329600|2021-11-08|0.35946987705|1261614.21|23256648.22|5.511322E-6|356.56639169
1636329600|2021-11-08|0.360785632435|1175117.82|23341773.74|5.449168E-6|352.545209932
1636329600|2021-11-08|0.366800895087|640775.97|23730943.62|5.567483E-6|360.19984397
1636329600|2021-11-08|0.370639050829|813586.77|23979261.05|5.618489E-6|363.499782703
1636329600|2021-11-08|0.41759592565|1728628.68|27017233.33|6.317208E-6|408.704855692
1636416000|2021-11-09|0.442804379489|1826233.45|28648146.46|6.545396E-6|423.467950934
1636416000|2021-11-09|0.429071314539|1753786.03|27759657.38|6.281178E-6|406.373820189
1636416000|2021-11-09|0.455816433773|2017689.36|29489988.26|6.687315E-6|432.649694546
1636416000|2021-11-09|0.448572540231|2024868.14|29021329.56|6.634919E-6|429.259826747
1636416000|2021-11-09|0.449982960608|1980405.77|29112579.63|6.745108E-6|436.38873236
1636416000|2021-11-09|0.451748365608|1039414.11|29226796.16|6.707549E-6|433.958775019
1636502400|2021-11-10|0.455060015409|850397.78|29441050.21|6.791729E-6|439.404974577
1636502400|2021-11-10|0.47545366513|970540.62|30760459.62|7.129947E-6|461.286688633
1636502400|2021-11-10|0.497917966955|873765.25|32213834.15|7.462062E-6|482.773556365
1636502400|2021-11-10|0.506535572961|1105005.78|32771368.02|7.631114E-6|493.710725655
1636502400|2021-11-10|0.54747170354|1317865.44|35419815.77|7.993208E-6|517.137146889
1636502400|2021-11-10|0.504920348661|1539412.74|32666867.74|7.68385E-6|497.122590424
1636588800|2021-11-11|0.512518454061|1756924.1|33158442.9|7.889339E-6|510.417126793
1636588800|2021-11-11|0.51624828576|1779946.38|33399752.09|7.980915E-6|516.341825831
1636588800|2021-11-11|0.499143846062|2198960.38|32293144.94|7.645157E-6|494.619266646
1636588800|2021-11-11|0.523908563852|2194016.17|33895349.65|8.05828E-6|521.347114789
1636588800|2021-11-11|0.515597269423|1956462.89|33357633.24|7.926066E-6|512.793256178
1636588800|2021-11-11|0.507214668256|1709970|32815303.49|7.82954E-6|506.548306599
1636675200|2021-11-12|0.491329481253|1706594.93|31787578.42|7.570922E-6|489.81647951
1636675200|2021-11-12|0.495644601387|1555252.22|32066754.06|7.628558E-6|493.54535999
1636675200|2021-11-12|0.465066332733|1099369.43|30088429.63|7.158743E-6|463.149705396
1636675200|2021-11-12|0.460099468889|966947.48|29767088.09|7.212603E-6|466.634289706
1636675200|2021-11-12|0.436386139227|1040486.27|28232905.11|6.921461E-6|447.798254962
1636675200|2021-11-12|0.443506784892|1025340.13|28693590.03|6.916709E-6|447.490814489
1636761600|2021-11-13|0.441753173044|829882.83|28580136.48|6.869741E-6|444.452122459
1636761600|2021-11-13|0.439173707995|829214.23|28413252.65|6.896534E-6|446.185551148
1636761600|2021-11-13|0.439334706576|783515.84|28423668.78|6.875944E-6|444.853438347
1636761600|2021-11-13|0.469227916973|967394.42|30357671.94|7.378314E-6|477.355305983
1636761600|2021-11-13|0.508603936388|1228177.43|32905185.07|7.862757E-6|508.697349224
1636761600|2021-11-13|0.526665670854|1621931.32|34073726.39|8.182494E-6|529.383396665
1636848000|2021-11-14|0.547547103082|1719131.59|35424693.9|8.428074E-6|545.27170345
1636848000|2021-11-14|0.569281197706|2335238.7|36830826.17|8.792631E-6|568.857473676
1636848000|2021-11-14|0.563516844543|2491503.72|36457889.4|8.775647E-6|567.75865857
1636848000|2021-11-14|0.585904215274|2301408.84|37906286.72|9.069598E-6|586.776427376
1636848000|2021-11-14|0.591553051592|2126813.95|38271749.88|9.288484E-6|600.937710415
1636848000|2021-11-14|0.618031156442|2037106.66|39984805.72|9.617492E-6|622.2235645
1636934400|2021-11-15|0.657461316304|2202084.4|42535821.58|9.967395E-6|644.861263809
1636934400|2021-11-15|0.705904401244|2224404.46|45669947.29|1.071718E-5|693.370157255
1636934400|2021-11-15|0.721972287442|2255609.21|46709492.47|1.0985211E-5|710.710977984
1636934400|2021-11-15|0.687601710674|2481754.94|44485816.82|1.0458888E-5|676.659421416
1636934400|2021-11-15|0.683901918297|2303637.06|44246451.09|1.0647194E-5|688.842268113
1636934400|2021-11-15|0.727737896116|2733462.64|47082510.46|1.1384915E-5|736.570656049
1637020800|2021-11-16|0.644415948881|2909361.58|41691824.51|1.0296394E-5|666.146535447
1637020800|2021-11-16|0.617843359242|2432732.36|39972655.79|1.0072273E-5|651.64656321
1637020800|2021-11-16|0.598675777927|2305522.23|38732569.42|9.808539E-6|634.583745883
1637020800|2021-11-16|0.589335049192|2294344.32|38128251.62|9.800193E-6|634.043783992
1637020800|2021-11-16|0.611423834113|2239033.15|39557331.31|1.0074303E-5|651.777898169
1637020800|2021-11-16|0.578529267357|1625563.8|37429149.19|9.717848E-6|628.716303773
1637107200|2021-11-17|0.588288520567|1381107.98|38060544.29|9.824818E-6|635.636949485
1637107200|2021-11-17|0.582498652939|1269604.46|37685956.81|9.793991E-6|633.642532839
1637107200|2021-11-17|0.56894906912|1182332.3|36809338.42|9.53493E-6|616.882044861
1637107200|2021-11-17|0.553979634757|1140151.25|35840859.86|9.157244E-6|592.446866845
1637107200|2021-11-17|0.567139467285|1033535.88|36692262.48|9.502306E-6|614.771367591
1637107200|2021-11-17|0.576987195265|999186.91|37329381.64|9.5333E-6|616.776588648
1637107200|2021-11-17|0.571976540079|996940.24|37005206.93|9.531935E-6|616.688277232
1637193600|2021-11-18|0.569101266134|912625.9|36819185.12|9.364895E-6|605.881278348
1637193600|2021-11-18|0.562052998694|928100.66|36363182.86|9.379653E-6|606.836077727
1637193600|2021-11-18|0.554928657417|760786.36|35902258.85|9.278261E-6|600.276312365
1637193600|2021-11-18|0.537266351712|732791.21|34759559.4|9.105385E-6|589.091741478
1637193600|2021-11-18|0.517946585451|808751.8|33509627.11|8.930036E-6|577.747174795
1637193600|2021-11-18|0.510530107307|708179.71|33029802.69|8.981759E-6|581.09350131
1637280000|2021-11-19|0.499031552403|1054933.68|32285879.87|8.908776E-6|576.371715054
1637280000|2021-11-19|0.510688914489|996466.14|33040077.05|9.058523E-6|586.059907289
1637280000|2021-11-19|0.517413054359|1042827.81|33475109.21|9.090923E-6|588.15609247
1637280000|2021-11-19|0.527842241951|963567.28|34149847.1|9.090731E-6|588.143670597
1637280000|2021-11-19|0.535502113036|923135.92|34645418.32|9.247614E-6|598.293541132
1637280000|2021-11-19|0.526988806197|1215819.27|34094632.3|9.110375E-6|589.414579755
1637366400|2021-11-20|0.529115655513|837883.74|34232233.23|8.979433E-6|580.943016005
1637366400|2021-11-20|0.521421106461|799060.26|33734418.44|8.88372E-6|574.750665192
1637366400|2021-11-20|0.514067218272|870793.27|33258643.41|8.787589E-6|568.531271002
1637366400|2021-11-20|0.514683013626|852204.19|33298483.57|8.813511E-6|570.208348552
1637366400|2021-11-20|0.534250679122|872591.31|34564454.21|8.976984E-6|580.784572744
1637366400|2021-11-20|0.538911965512|662753.42|34866025.79|9.021573E-6|583.669350495
1637452800|2021-11-21|0.535823378121|633507.86|34666203.23|9.068589E-6|586.711147964
1637452800|2021-11-21|0.515706371084|768335.08|33364691.8|8.712191E-6|563.653241295
1637452800|2021-11-21|0.514612671282|747465.14|33293932.62|8.745662E-6|565.818716861
1637452800|2021-11-21|0.509167554822|757689.05|32941649.54|8.636046E-6|558.726882829
1637452800|2021-11-21|0.499734632887|765550.03|32331367.11|8.392519E-6|542.971399038
1637452800|2021-11-21|0.497952399272|657738.52|32216061.82|8.424894E-6|545.065966803
1637539200|2021-11-22|0.484274927136|674042.9|31331169.43|8.387894E-6|542.672175141
1637539200|2021-11-22|0.479540242606|520940.82|31024849.21|8.368262E-6|541.402042275
1637539200|2021-11-22|0.480549367452|414783.33|31090136.63|8.376514E-6|541.935922471
1637539200|2021-11-22|0.483829936288|421920.54|31302379.83|8.298917E-6|536.915623917
1637539200|2021-11-22|0.482610815791|350953.67|31223506.3|8.544699E-6|552.816999389
1637539200|2021-11-22|0.475838454433|335270.16|30785354.36|8.385475E-6|542.515673012
1637625600|2021-11-23|0.481614968717|270984.67|31159077.91|8.451966E-6|546.81744587
1637625600|2021-11-23|0.485758873671|311051.96|31427176.43|8.612802E-6|557.223064121
1637625600|2021-11-23|0.488399154124|335264.51|31597994.84|8.628043E-6|558.20911214
1637625600|2021-11-23|0.494067988577|352221.95|31964751.82|8.572658E-6|554.625864746
1637625600|2021-11-23|0.499922254134|570713.47|32343505.66|8.706243E-6|563.268423078
1637625600|2021-11-23|0.514184598408|612758.69|33266237.56|8.936436E-6|578.161235938
1637712000|2021-11-24|0.499422026486|624563.41|32311142.4|8.873814E-6|574.10977606
1637712000|2021-11-24|0.557163248438|959845.8|36046830.34|9.839925E-6|636.614328077
1637712000|2021-11-24|0.599317814854|1365442.12|38774107.32|1.0610594E-5|686.474355156
1637712000|2021-11-24|0.603248822|1676171.91|39028431.97|1.0739657E-5|694.824353268
1637712000|2021-11-24|0.651957597368|1900387.79|42179747.08|1.1477803E-5|742.580237623
1637712000|2021-11-24|0.654430783251|1993702.55|42339754.96|1.1468141E-5|741.955134468
1637798400|2021-11-25|0.674848303302|2116623.99|43660708.71|1.1692137E-5|756.447019658
1637798400|2021-11-25|0.670923435453|1908946.39|43406781.26|1.1714137E-5|757.870355305
1637798400|2021-11-25|0.686555255577|1663014.27|44418114.24|1.1825485E-5|765.074244799
1637798400|2021-11-25|0.702238731197|1405035.92|45432789.17|1.1971455E-5|774.518076133
1637798400|2021-11-25|0.714656146473|1237193.7|46236159.57|1.2106587E-5|783.260720758
1637798400|2021-11-25|0.709765081329|1209229.82|45919721.98|1.2045891E-5|779.33386732
1637884800|2021-11-26|0.71297291143|1114710.47|46127259.2|1.2243872E-5|792.1426583
1637884800|2021-11-26|0.711417962007|1017477.92|46026658.52|1.2352248E-5|799.154267973
1637884800|2021-11-26|0.626844077456|1228724.46|40554975.9|1.1502113E-5|744.15302352
1637884800|2021-11-26|0.620656341819|1244812.03|40154647.52|1.1340961E-5|733.726960976
1637884800|2021-11-26|0.627433875252|1042594.75|40593134.09|1.1580703E-5|749.237566344
1637884800|2021-11-26|0.637528043275|1025522.79|41246197.19|1.1784961E-5|762.452460578
1637971200|2021-11-27|0.673989872337|1192313.05|43605170.74|1.2386001E-5|801.337988238
1637971200|2021-11-27|0.658074034954|1090458.18|42575462.68|1.2128532E-5|784.680498093
1637971200|2021-11-27|0.662359458728|795764.13|42852717.05|1.2092277E-5|782.334905832
1637971200|2021-11-27|0.662899590844|599956.63|42887662.01|1.2095821E-5|782.564192144
1637971200|2021-11-27|0.624847867188|864733.28|40425826.94|1.1353242E-5|734.521505796
1637971200|2021-11-27|0.593425466739|1010069.46|38392889.66|1.0796178E-5|698.481096508
1638057600|2021-11-28|0.556862081741|1072874.56|36027345.74|1.0247875E-5|663.007498322
1638057600|2021-11-28|0.564149831082|1108079.59|36498841.78|1.0348575E-5|669.522493428
1638057600|2021-11-28|0.556165073354|1290466.04|35982251.34|1.0146101E-5|656.423018621
1638057600|2021-11-28|0.574689826011|1403317.79|37180748.58|1.0558312E-5|683.091863007
1638057600|2021-11-28|0.56169319651|1135983.83|36339904.71|1.0378308E-5|671.446131294
1638057600|2021-11-28|0.539978487891|1284825.71|34935026.67|9.617869E-6|622.247955351
1638144000|2021-11-29|0.545184627465|1063214.47|35271848.65|9.500949E-6|614.683573742
1638144000|2021-11-29|0.538231160786|1092268.36|34821979.72|9.375538E-6|606.569849326
1638144000|2021-11-29|0.544975512898|902211.76|35258319.55|9.518283E-6|615.805032774
1638144000|2021-11-29|0.547079857447|798414.4|35394464.48|9.584815E-6|620.10945833
1638144000|2021-11-29|0.571026163994|882411.17|36943720.38|9.724202E-6|629.127389004
1638144000|2021-11-29|0.583774251129|618878.73|37768484.28|1.0050873E-5|650.26204593
1638230400|2021-11-30|0.589878507439|671825.34|38163411.78|1.0271687E-5|664.54806492
1638230400|2021-11-30|0.592410591794|627272.28|38327230.22|1.0470364E-5|677.401884899
1638230400|2021-11-30|0.589372067994|804743.95|38130646.63|1.0296627E-5|666.161609854
1638230400|2021-11-30|0.601277821947|974213.02|38900914.04|1.0285583E-5|665.447095386
1638230400|2021-11-30|0.583474499865|904598.44|37749091.25|1.0027012E-5|648.718309095
1638230400|2021-11-30|0.588245218189|908154.65|38057742.75|1.0266602E-5|664.219080328
1638316800|2021-12-01|0.596817484005|869009.09|38612343.24|1.0416794E-5|673.936062813
1638316800|2021-12-01|0.5930841521|869920.56|38370807.6|1.0394646E-5|672.50315208
1638316800|2021-12-01|0.599358590633|747263.4|38776745.4|1.0501947E-5|679.445212579
1638316800|2021-12-01|0.600532603816|592181.57|38852700.61|1.0252048E-5|663.277479112
1638316800|2021-12-01|0.602566294964|576349.75|38984274.47|1.04791E-5|677.967078499
1638316800|2021-12-01|0.586299022826|780888.9|37931829.61|1.0262141E-5|663.930466691
1638403200|2021-12-02|0.58319551066|781541.74|37731041.46|1.0226633E-5|661.633203045
1638403200|2021-12-02|0.579258315497|734088.02|37476316.47|1.0243307E-5|662.71196211
1638403200|2021-12-02|0.579156332146|677093.22|37469718.44|1.0235364E-5|662.198073169
1638403200|2021-12-02|0.588528426627|736574.18|38076065.51|1.0309855E-5|667.017422809
1638403200|2021-12-02|0.5776854345|710011.47|37374555.67|1.0189797E-5|659.250021722
1638403200|2021-12-02|0.576459581963|431190.3|37295246.6|1.0129681E-5|655.36069257
1638489600|2021-12-03|0.571690084706|439711.96|36986674.1|1.016191E-5|657.445814539
1638489600|2021-12-03|0.570808856203|479243.09|36929661.2|1.003189E-5|649.033901401
1638489600|2021-12-03|0.565869571729|489049.45|36610103.96|9.936832E-6|642.883927195
1638489600|2021-12-03|0.560093065646|421780.27|36236380.93|9.960742E-6|644.430834081
1638489600|2021-12-03|0.523231010508|526167.3|33851513.93|9.534272E-6|616.839474226
1638489600|2021-12-03|0.492928140779|644896.72|31891007.01|9.229536E-6|597.123947539
1638576000|2021-12-04|0.495003674736|634199.42|32025287.98|9.309517E-6|602.298484024
1638576000|2021-12-04|0.442973928397|760108.62|28659115.78|9.301132E-6|601.755999135
1638576000|2021-12-04|0.410634712835|1144443.61|26566863.25|8.648565E-6|559.53682551
1638576000|2021-12-04|0.411149253404|1305809.35|26600152.51|8.585238E-6|555.439753919
1638576000|2021-12-04|0.413289760401|1229323.83|26738637.05|8.452868E-6|546.875802741
1638576000|2021-12-04|0.419480269655|1162997.13|27139144.86|8.529867E-6|551.857412364
1638662400|2021-12-05|0.417817393046|1175733.71|27031561.62|8.498789E-6|549.846756915
1638662400|2021-12-05|0.474445793492|1818135.21|30695253.27|9.561982E-6|618.632230023
1638662400|2021-12-05|0.471402683228|1426432.08|30498372.95|9.572645E-6|619.322094921
1638662400|2021-12-05|0.471457567926|1264536.47|30501923.83|9.6109E-6|621.797081394
1638662400|2021-12-05|0.423670283902|1519998.84395|27410226.51|8.581809E-6|555.217919506
1638662400|2021-12-05|0.420970166344|1527485.59076|27235536.81|8.52578E-6|551.592988045