1517961600|2018-02-07|0.655314028263|71681200|108126810|8.5984549E-5|14187.4499731
1518048000|2018-02-08|0.784650981426|77955400|129467415|9.4929823E-5|15663.4211658
1518134400|2018-02-09|0.702271997929|175123|115874880|8.0379257E-5|13262.5774441
1518220800|2018-02-10|0.610146999359|19563600|100674255|7.0767113E-5|11676.5736573
1518307200|2018-02-11|0.639371991158|17564400|105496380|7.8643829E-5|12976.2319645
1518393600|2018-02-12|0.648425996304|14608800|106990290|7.2639992E-5|11985.5987483
1518480000|2018-02-13|0.602972984314|6925480|99490545|7.0126922E-5|11570.942431
1518566400|2018-02-14|0.657545983791|7126590|108495090|6.9254515E-5|11426.9952567
1518652800|2018-02-15|0.671140015125|7876560|110738100|6.6015501E-5|10892.5574195
1518739200|2018-02-16|0.672580003738|6630240|110975700|6.5720789E-5|10843.9301247
1518825600|2018-02-17|0.666325986385|4530740|109943790|5.9960763E-5|9893.52609715
1518912000|2018-02-18|0.639362990856|4406330|105494895|6.059279E-5|9997.81049298
1518998400|2018-02-19|0.606534004211|3934280|100078110|5.4032767E-5|8915.4064931
1519084800|2018-02-20|0.530701994896|5908900|87565830|4.6537701E-5|7678.72073885
1519171200|2018-02-21|0.562521994114|5390770|92816130|5.2619357E-5|8682.19399585
1519257600|2018-02-22|0.52275800705|10342200|86255070|5.2249676E-5|8621.19642374
1519344000|2018-02-23|0.536778986454|5762520|88568535|5.2108902E-5|8597.96904698
1519430400|2018-02-24|0.506304979324|2826040|83540325|5.1594961E-5|8513.16891265
1519516800|2018-02-25|0.492433011532|1630480|81251445|5.0951551E-5|8407.00571812
1519603200|2018-02-26|0.492720007896|3346030|81298800|4.7529107E-5|7842.30252932
1519689600|2018-02-27|0.58544999361|39734400|96599250|5.458436E-5|9006.4194983
1519776000|2018-02-28|0.508224010468|13522600|83856960|4.8877561E-5|8064.7973989
1519862400|2018-03-01|0.55314797163|8072950|91269420|5.0511184E-5|8334.34578745
1519948800|2018-03-02|0.540337026119|5449780|89155605|4.8738726E-5|8041.88940126
1520035200|2018-03-03|0.511330008507|5850910|84369450|4.4503338E-5|7343.05064784
1520121600|2018-03-04|0.516987025738|4856360|85302855|4.4906193E-5|7409.52147612
1520208000|2018-03-05|0.503784000874|5370350|83124360|4.352985E-5|7182.42523755
1520294400|2018-03-06|0.447728008032|5880370|73875120|4.1533594E-5|6853.04288706
1520380800|2018-03-07|0.376060992479|6132210|62050065|3.7736023E-5|6226.44391952
1520467200|2018-03-08|0.323718011379|5747440|53413470|3.4456378E-5|5685.30217015
1520553600|2018-03-09|0.392690002918|8519470|64793850|4.205493E-5|6939.06339843
1520640000|2018-03-10|0.343129992485|4905070|56616450|3.8701781E-5|6385.79400486
1520726400|2018-03-11|0.387668997049|4350090|63965385|4.0472281E-5|6677.92641583
1520812800|2018-03-12|0.373948991299|6831470|61701585|4.0624021E-5|6702.96362097
1520899200|2018-03-13|0.363420009613|3150540|59964300|3.9524302E-5|6521.5096575
1520985600|2018-03-14|0.321238011122|4985970|53004270|3.8844668E-5|6409.3699981
1521072000|2018-03-15|0.319218993187|4978500|52671135|3.8456133E-5|6345.26208043
1521158400|2018-03-16|0.331871986389|3846240|54758880|3.980068E-5|6567.11246933
1521244800|2018-03-17|0.309724003077|3664660|51104460|3.9121978E-5|6455.12630588
1521331200|2018-03-18|0.305891007185|4754450|50472015|3.7196367E-5|6137.40041084
1521417600|2018-03-19|0.322834998369|4255060|53267775|3.740564E-5|6171.93063118
1521504000|2018-03-20|0.338486999273|4649900|55850355|3.7974774E-5|6265.83772345
1521590400|2018-03-21|0.349186986685|5812740|57615855|3.9105838E-5|6452.46351605
1521676800|2018-03-22|0.333142995834|4164480|54968595|3.81674E-5|6297.62107875
1521763200|2018-03-23|0.322944998741|5446660|53285925|3.6369236E-5|6000.92396339
1521849600|2018-03-24|0.34742000699|8573030|57324300|4.0080202E-5|6613.23319694
1521936000|2018-03-25|0.355641007423|6172090|58680765|4.18609E-5|6907.04835583
1522022400|2018-03-26|0.333029985428|6069250|54949950|4.0566907E-5|6693.53994788
1522108800|2018-03-27|0.315477013588|3840880|52053705|4.0275169E-5|6645.40259877
1522195200|2018-03-28|0.339275985956|5954520|55980540|4.2652189E-5|7037.61147631
1522281600|2018-03-29|0.296838998795|8834160|48978435|4.1424982E-5|6835.12205776
1522368000|2018-03-30|0.30949100852|4507680|51066015|4.4915479E-5|7411.05383098
1522454400|2018-03-31|0.306436985731|4132160|50562105|4.394288E-5|7250.57553761
1522540800|2018-04-01|0.287571012974|3940260|47449215|4.2016562E-5|6932.73241723
1522627200|2018-04-02|0.292676985264|3614230|48291705|4.1316383E-5|6817.20353824
1522713600|2018-04-03|0.313672989607|4315200|51756045|4.2069255E-5|6941.427305
1522800000|2018-04-04|0.27440699935|3731350|45277155|4.0036973E-5|6606.10056066
1522886400|2018-04-05|0.2660779953|3698720|43902870|3.9063225E-5|6445.43223884
1522972800|2018-04-06|0.258938014507|3205810|42724770|3.9018315E-5|6438.0216143
1523059200|2018-04-07|0.293303012848|5092660|48394995|4.2439473E-5|7002.51273826
1523145600|2018-04-08|0.295718997717|4296320|48793635|4.2104101E-5|6947.17671864
1523232000|2018-04-09|0.297903001308|3963830|49153995|4.3998653E-5|7259.77771311
1523318400|2018-04-10|0.350199997425|8432380|57783000|5.1238084E-5|8454.28392216
1523404800|2018-04-11|0.370535999537|8816480|61138440|5.3174368E-5|8773.77073097
1523491200|2018-04-12|0.43885499239|9629980|72411075|5.562696E-5|9178.44855917
1523577600|2018-04-13|0.463802993298|11369800|76527495|5.8739279E-5|9691.98117506
1523664000|2018-04-14|0.447928011417|6344900|73908120|5.608747E-5|9254.43231411
1523750400|2018-04-15|0.482930988073|5855360|79683615|5.7981101E-5|9566.88190127
1523836800|2018-04-16|0.459071010351|5587220|75746715|5.6966102E-5|9399.40661806
1523923200|2018-04-17|0.463414013386|8693700|76463310|5.8644488E-5|9676.3402405
1524009600|2018-04-18|0.530214011669|6615640|87485310|6.4949986E-5|10716.7474541
1524096000|2018-04-19|0.529489994049|6821150|87365850|6.3837742E-5|10533.2275484
1524182400|2018-04-20|0.559621989727|9577230|92337630|6.3263932E-5|10438.5489716
1524268800|2018-04-21|0.513751983643|9255480|84769080|5.7753624E-5|9529.34826341
1524355200|2018-04-22|0.553897023201|8213500|91393005|6.2925253E-5|10382.6663101
1524441600|2018-04-23|0.559432029724|6700200|92306280|6.2640192E-5|10335.6311308
1524528000|2018-04-24|0.597661972046|9467830|98614230|6.163052E-5|10169.0362756
1524614400|2018-04-25|0.478727996349|15971200|78990120|5.4119608E-5|8929.7353881
1524700800|2018-04-26|0.541141986847|6652920|89288430|5.8303229E-5|9620.03301883
1524787200|2018-04-27|0.502792000771|4970800|82960680|5.594628E-5|9231.13618585
1524873600|2018-04-28|0.590326011181|8376290|97403790|6.3146734E-5|10419.2109127
1524960000|2018-04-29|0.738220989704|27351000|121806465|7.8375062E-5|12931.8854104
1525046400|2018-04-30|0.671922028065|15822100|110867130|7.2714507E-5|11997.8931539
1525132800|2018-05-01|0.654125988483|8187880|107930790|7.1732129E-5|11835.8014934
1525219200|2018-05-02|0.678598999977|5969080|111968835|7.3473894E-5|12123.1925104
1525305600|2018-05-03|0.693454027176|7876150|114419910|7.1168305E-5|11742.7698648
1525392000|2018-05-04|0.667518019676|5148430|119421675.958|6.8810901E-5|12310.5487483
1525478400|2018-05-05|0.649622023106|5230520|116220009.017|6.5896948E-5|11789.2306885
1525564800|2018-05-06|0.615553021431|4723410|110124926.819|6.3756166E-5|11406.2361333
1525651200|2018-05-07|0.658253014088|9569690|117779299.342|7.0228564E-5|12565.7929165
1525737600|2018-05-08|0.633423984051|6173140|113336718.415|6.8590829E-5|12272.758323
1525824000|2018-05-09|0.66923302412|4890130|119743918.883|7.1766234E-5|12840.9235541
1525910400|2018-05-10|0.690585970879|12550700|123564549.217|7.6358969E-5|13662.6893407
1525996800|2018-05-11|0.591628015041|6614050|105858281.407|7.0085731E-5|12540.2361724
1526083200|2018-05-12|0.628407001495|5733020|112439041.162|7.3887731E-5|13220.5172882
1526169600|2018-05-13|0.630873024464|3727600|112880275.387|7.2315146E-5|12939.1387468
1526256000|2018-05-14|0.592449009418|4435100|106005180.555|6.796642E-5|12161.0341299
1526342400|2018-05-15|0.585148990154|3262240|104699012.737|6.8757094E-5|12302.507535
1526428800|2018-05-16|0.540475010872|2841160|96705623.54|6.4581908E-5|11555.453179
1526515200|2018-05-17|0.498815000057|2553750|89251520.6182|6.1625314E-5|11026.4386244
1526601600|2018-05-18|0.496024012566|5895810|88752135.0864|6.0117056E-5|10756.5701255
1526688000|2018-05-19|0.504796028137|2840720|90321683.594|6.1208322E-5|10951.8268466
1526774400|2018-05-20|0.532420992851|1955350|95265215.5394|6.2540275E-5|11190.2288936
1526860800|2018-05-21|0.514464974403|3181910|92052377.9349|6.1107682E-5|10933.8977735
1526947200|2018-05-22|0.458873003721|1927020|82105392.6315|5.7061125E-5|10209.8533453
1527033600|2018-05-23|0.41331499815|3665150|73953774.4768|5.4687067E-5|9785.06717109
1527120000|2018-05-24|0.440694004297|4359010|78852654.003|5.8082808E-5|10392.6613888
1527206400|2018-05-25|0.418536990881|2786730|74888138.3646|5.5953095E-5|10011.5956572
1527292800|2018-05-26|0.412376999855|3176720|73785939.6765|5.6060866E-5|10030.8787307
1527379200|2018-05-27|0.411045014858|3793180|73547607.103|5.5786201E-5|9981.73300881
1527465600|2018-05-28|0.363617002964|3895910|65061392.918|5.0955367E-5|9117.3600977
1527552000|2018-05-29|0.409610003233|4325990|73290844.9087|5.4814999E-5|9807.95771263
1527638400|2018-05-30|0.390713006258|3913920|69909635.7188|5.2752575E-5|9438.93149808
1527724800|2018-05-31|0.409682005644|4627360|73303727.7505|5.4666762E-5|9781.43385222
1527811200|2018-06-01|0.414945989847|4073770|74245606.6294|5.5022042E-5|9845.00389504
1527897600|2018-06-02|0.447279006243|6728950|80030897.2435|5.8517946E-5|10470.5198721
1527984000|2018-06-03|0.44018098712|4788730|78760863.7551|5.7016416E-5|10201.8540186
1528070400|2018-06-04|0.412602007389|4384370|73826198.5572|5.4907664E-5|9824.53801044
1528156800|2018-06-05|0.411397993565|4682140|73610768.8136|5.3891923E-5|9642.79346747
1528243200|2018-06-06|0.457138985395|10028700|81796502.2749|5.9725657E-5|10686.7932833
1528329600|2018-06-07|0.452192991972|8931530|80920551.6359|5.889279E-5|10538.9449611
1528416000|2018-06-08|0.430444985628|7250820|77028717.4922|5.6452394E-5|10102.2329319
1528502400|2018-06-09|0.401313006878|7224990|73416578.04|5.328121E-5|9747.31455246
1528588800|2018-06-10|0.340975999832|5945260|62378470.4551|5.0246831E-5|9192.20257302
1528675200|2018-06-11|0.346872985363|5804340|63457273.1869|5.0221081E-5|9187.49222694
1528761600|2018-06-12|0.299977988005|5129110|54878257.7372|4.5573015E-5|8337.17060264
1528848000|2018-06-13|0.278214007616|5505400|50896731.0873|4.381392E-5|8015.35955443
1528934400|2018-06-14|0.306923002005|5101850|56148782.5756|4.5978563E-5|8411.36154724
1529020800|2018-06-15|0.290753990412|4302260|53190810.4932|4.5032198E-5|8238.2329698
1529107200|2018-06-16|0.289489001036|3982170|52959390.2022|4.4195713E-5|8085.20531577
1529193600|2018-06-17|0.288325995207|3579620|52746629.8873|4.4362828E-5|8115.77765505
1529280000|2018-06-18|0.299342006445|4011150|54761907.2984|4.4446921E-5|8131.16139765
1529366400|2018-06-19|0.299187004566|3765070|54733551.4525|4.419345E-5|8084.79122596
1529452800|2018-06-20|0.287414997816|4142380|52579970.6896|4.2413176E-5|7759.10640669
1529539200|2018-06-21|0.281219989061|3885900|51446651.5573|4.1787644E-5|7644.6712321
1529625600|2018-06-22|0.230977997184|3705050|42255332.7765|3.796676E-5|6945.67490326
1529712000|2018-06-23|0.22617200017|24310800|41376118.6118|3.6701458E-5|6714.19927442
1529798400|2018-06-24|0.223061993718|13619100|40807172.2839|3.6133757E-5|6610.34371022
1529884800|2018-06-25|0.231703996658|5999150|42388147.9|3.7077503E-5|6782.99340362
1529971200|2018-06-26|0.23792399466|6353440|43526040.5558|3.9044451E-5|7142.82878501
1530057600|2018-06-27|0.228927001357|6263850|41880120.9055|3.7180798E-5|6801.89015001
1530144000|2018-06-28|0.210665002465|5546870|38542792.6046|3.5685127E-5|6528.87016322
1530230400|2018-06-29|0.233857005835|5947960|42785948.5445|3.7607869E-5|6880.65060168
1530316800|2018-06-30|0.295354008675|13549000|54046161.3911|4.6120239E-5|8439.43812232
1530403200|2018-07-01|0.316671997309|14776500|57958330.2194|4.9589874E-5|9076.09866757
1530489600|2018-07-02|0.340499013662|12421900|62319224.5648|5.1480154E-5|9422.06335123
1530576000|2018-07-03|0.342272996902|15293900|62643907.7632|5.2418759E-5|9593.85032876
1530662400|2018-07-04|0.367682993412|14704600|67294527.8713|5.5730234E-5|10199.9272536
1530748800|2018-07-05|0.356040000916|13822000|65163588.4806|5.3627427E-5|9815.06453015
1530835200|2018-07-06|0.340436011553|12479000|62307694.1017|5.1013113E-5|9336.58406313
1530921600|2018-07-07|0.343935996294|11172600|62948275.3838|5.0158889E-5|9180.24164885
1531008000|2018-07-08|0.325109988451|9540970|59502680.179|4.7994649E-5|8784.13568084
1531094400|2018-07-09|0.314759999514|11012700|57608389.8162|4.6688174E-5|8545.02011613
1531180800|2018-07-10|0.258212000132|8434380|47258792.576|4.0792106E-5|7465.90272803
1531267200|2018-07-11|0.26416900754|6389990|48349061.9181|4.1310553E-5|7560.79035716
1531353600|2018-07-12|0.252126991749|4881300|46145096.2612|4.0477553E-5|7408.33247026
1531440000|2018-07-13|0.247638002038|4966680|45323505.0111|3.9697984E-5|7265.65293673
1531526400|2018-07-14|0.25586900115|4806250|46829969.1634|4.0768659E-5|7461.61135277
1531612800|2018-07-15|0.291157990694|6153940|53288675.6961|4.5782149E-5|8379.19675471
1531699200|2018-07-16|0.321022003889|8005390|58754481.2415|4.7617014E-5|8715.01928823
1531785600|2018-07-17|0.371699005365|8825720|68029549.1367|5.0771339E-5|9292.33398901
1531872000|2018-07-18|0.335213005543|8395530|61351763.8056|4.5478635E-5|8323.64623862
1531958400|2018-07-19|0.345346987247|6978930|63206521.1521|4.6250632E-5|8464.94006827
1532044800|2018-07-20|0.292903989553|6076980|53625565.3739|3.9828504E-5|7291.89810031
1532131200|2018-07-21|0.307368010283|4778760|57234071.1657|4.1428224E-5|7714.22477734
1532217600|2018-07-22|0.292598992586|4193760|54483980.0793|3.9441852E-5|7344.34886349
1532304000|2018-07-23|0.281877994537|5237560|52487654.9024|3.6554789E-5|6806.75748815
1532390400|2018-07-24|0.308438003063|8207140|57433312.6487|3.6613026E-5|6817.60142521
1532476800|2018-07-25|0.327883988619|7323140|61054293.8435|4.0076806E-5|7462.58181176
1532563200|2018-07-26|0.30209800601|6183580|56252760.3102|3.7992198E-5|7074.41282377
1532649600|2018-07-27|0.299614012241|5362530|55790222.1384|3.6694875E-5|6832.84206996
1532736000|2018-07-28|0.30151501298|4970810|56144201.633|3.6805356E-5|6853.41438895
1532822400|2018-07-29|0.299621999264|5043510|55791711.7944|3.6457195E-5|6788.58468761
1532908800|2018-07-30|0.285452|5814580|53153158.697|3.4894285E-5|6497.55989877
1532995200|2018-07-31|0.248641|4674930|46298693.0608|3.195719E-5|5950.65226932
1533081600|2018-08-01|0.241479|2528870|44965078.5736|3.1669751E-5|5897.12911732
1533168000|2018-08-02|0.223049|3949000|41533283.6842|2.9475959E-5|5488.62970473
1533254400|2018-08-03|0.226315|4290540|42141435.7248|3.0441637E-5|5668.44570176
1533340800|2018-08-04|0.215036|3433230|40041207.0456|3.057594E-5|5693.4538596
1533427200|2018-08-05|0.221624|3237900|41267938.7185|3.1353841E-5|5838.30446602
1533513600|2018-08-06|0.209003|3738950|38917820.254|3.0064588E-5|5598.23654108
1533600000|2018-08-07|0.208257|4031230|38778909.8369|3.0838635E-5|5742.36950575
1533686400|2018-08-08|0.176568|3333880|32878320.0188|2.8000888E-5|5213.9807693
1533772800|2018-08-09|0.189252|2769760|35240178.4026|2.8813242E-5|5365.24733391
1533859200|2018-08-10|0.165671|906038|30849214.7832|2.678719E-5|4987.98086417
1533945600|2018-08-11|0.143675|1283190|26753390.3578|2.2821023E-5|4249.45005522
1534032000|2018-08-12|0.143129|1709740|26651720.9572|2.2637358E-5|4215.2502192
1534118400|2018-08-13|0.12169|2242500|22659614.2171|1.9323326E-5|3598.15196443
1534204800|2018-08-14|0.108686|2029160|20238169.3714|1.753082E-5|3264.37355666
1534291200|2018-08-15|0.10937|1225720|20420220.4337|1.7336871E-5|3236.92719622
1534377600|2018-08-16|0.112375|753296|20981277.0525|1.7739509E-5|3312.10280849
1534464000|2018-08-17|0.148416|2254040|27710409.0325|2.2553464E-5|4210.90524296
1534550400|2018-08-18|0.124937|1392670|23326699.0978|1.9449201E-5|3631.31545835
1534636800|2018-08-19|0.129292|485187|24139811.1028|1.9872519E-5|3710.35218573
1534723200|2018-08-20|0.112627|2092910|21536322.0513|1.7853129E-5|3413.84158121
1534809600|2018-08-21|0.111183|1323530|21260203.1007|1.7134707E-5|3276.46628433
1534896000|2018-08-22|0.108175|789292|20685019.0265|1.6964077E-5|3243.83873827
1534982400|2018-08-23|0.114655|297062|21924112.3779|1.7545081E-5|3354.93722492
1535068800|2018-08-24|0.11858|486742|22674643.4589|1.7645938E-5|3374.22290983
1535155200|2018-08-25|0.125974|659880|24088510.1626|1.8626417E-5|3561.70825089
1535241600|2018-08-26|0.126524|606372|24193680.123|1.8863739E-5|3607.08851514
1535328000|2018-08-27|0.13751|922435|26294402.2772|1.9973448E-5|3819.28497255
1535414400|2018-08-28|0.156337|1410470|29894465.6302|2.2030839E-5|4212.69539066
1535500800|2018-08-29|0.136684|1296200|26136456.1185|1.9395615E-5|3708.79283851
1535587200|2018-08-30|0.135697|870360|25947723.8441|1.9445762E-5|3718.38185306
1535673600|2018-08-31|0.142884|826316|27322008.3992|2.0303002E-5|3882.3016655
1535760000|2018-09-01|0.16546|1825140|31638948.4458|2.300212E-5|4398.42190756
1535846400|2018-09-02|0.161546|1621610|30890520.7641|2.2212597E-5|4247.45081186
1535932800|2018-09-03|0.15693|964633|30006861.4952|2.1615524E-5|4133.14238714
1536019200|2018-09-04|0.155284|634800|29692126.9382|2.1093612E-5|4033.34667505
1536105600|2018-09-05|0.123452|1432300|23605474.1942|1.8173869E-5|3475.05747731
1536192000|2018-09-06|0.125556|875166|24007783.7373|1.9230009E-5|3677.00386551
1536278400|2018-09-07|0.119661|725272|22880590.4121|1.8503124E-5|3538.01490534
1536364800|2018-09-08|0.11143|285126|21306726.4156|1.7897584E-5|3422.2285362
1536451200|2018-09-09|0.112561|480937|21522986.9162|1.7864387E-5|3415.88087941
1536537600|2018-09-10|0.112287|337770|21470594.894|1.7739703E-5|3392.03983233
1536624000|2018-09-11|0.103868|390190|19860783.0866|1.643169E-5|3141.9323645
1536710400|2018-09-12|0.102018|468474|19507041.3306|1.6061274E-5|3071.10446921
1536796800|2018-09-13|0.11112|572975|21247450.7701|1.7049979E-5|3260.15649238
1536883200|2018-09-14|0.106576|477758|20378584.5327|1.6364309E-5|3129.04832491
1536969600|2018-09-15|0.10834|327448|20715882.0773|1.6557648E-5|3166.01701537
1537056000|2018-09-16|0.114396|453518|21873860.4958|1.7552991E-5|3356.3383022
1537142400|2018-09-17|0.103268|636965|19746076.6842|1.6440807E-5|3143.67893028
1537228800|2018-09-18|0.116957|1254340|22363577.2045|1.835685E-5|3510.04926773
1537315200|2018-09-19|0.112099|778828|21434669.5029|1.7519465E-5|3349.93124062
1537401600|2018-09-20|0.115444|462136|22135555.032|1.7707031E-5|3395.19558534
1537488000|2018-09-21|0.133315|1572060|25568856.1081|1.9794505E-5|3796.44338654
1537574400|2018-09-22|0.128251|1753830|24597617.536|1.9079349E-5|3659.28163942
1537660800|2018-09-23|0.128594|556866|24663402.4641|1.9162731E-5|3675.27370612
1537747200|2018-09-24|0.120929|571225|23287786.3637|1.8335327E-5|3530.90803765
1537833600|2018-09-25|0.117574|405609|22641700.4517|1.8238509E-5|3512.26340401
1537920000|2018-09-26|0.119503|553706|23013175.7793|1.839923E-5|3543.21409667
1538006400|2018-09-27|0.122213|345978|23535051.434|1.8304265E-5|3524.92630274
1538092800|2018-09-28|0.120424|513800|23190536.4723|1.8124871E-5|3490.37967499
1538179200|2018-09-29|0.121925|390839|23479590.1098|1.8468E-5|3556.45741356
1538265600|2018-09-30|0.128123|841580|24673164.0241|1.9337686E-5|3723.93636213
1538352000|2018-10-01|0.12619|423830|24300918.4003|1.9149814E-5|3687.75709165
1538438400|2018-10-02|0.127963|582972|24642352.1773|1.9518159E-5|3758.69077726
1538524800|2018-10-03|0.124585|375020|23991837.0624|1.9159289E-5|3689.5817307
1538611200|2018-10-04|0.125707|258970|24207905.1379|1.9114022E-5|3680.86448153
1538697600|2018-10-05|0.128295|360575|24706286.7594|1.9372652E-5|3730.66990609
1538784000|2018-10-06|0.135958|1376630|26181981.6457|2.0636248E-5|3974.00569567
1538870400|2018-10-07|0.131439|888242|25311739.5485|1.9906103E-5|3833.39872155
1538956800|2018-10-08|0.139288|911928|26823253.2066|2.0938542E-5|4032.21967322
1539043200|2018-10-09|0.136517|808377|26289630.5354|2.0551618E-5|3957.70815448
1539129600|2018-10-10|0.139756|680802|26913377.8584|2.1221678E-5|4086.74431726
1539216000|2018-10-11|0.109809|1326250|21146363.0131|1.7551916E-5|3380.04341458
1539302400|2018-10-12|0.112799|465817|21722159.3996|1.797714E-5|3461.93051914
1539388800|2018-10-13|0.117563|344571|22639582.1372|1.8702384E-5|3601.59368789
1539475200|2018-10-14|0.119386|478173|22990644.7358|1.897748E-5|3654.57005562
1539561600|2018-10-15|0.12699|1018480|24461327.1342|1.9251001E-5|3708.20563132
1539648000|2018-10-16|0.132745|2064420|25569878.4977|2.012474E-5|3876.50876943
1539734400|2018-10-17|0.137447|2242040|26505381.5096|2.1002135E-5|4050.0673037
1539820800|2018-10-18|0.131113|1184330|25283928.2478|2.0243766E-5|3903.82286279
1539907200|2018-10-19|0.128747|631877|24827667.0514|1.99132E-5|3840.07626996
1539993600|2018-10-20|0.13541|707424|26288880.0212|2.0867011E-5|4051.1804784
1540080000|2018-10-21|0.131991|458340|25625105.7003|2.0361597E-5|3953.05797632
1540166400|2018-10-22|0.12793|562820|24836691.6854|1.9720494E-5|3828.59242837
1540252800|2018-10-23|0.128156|704900|24880567.964|1.9790171E-5|3842.11971804
1540339200|2018-10-24|0.128103|543209|24870278.3942|1.9720775E-5|3828.6469825
1540425600|2018-10-25|0.124469|389779|24239444.7658|1.9219183E-5|3742.7980041
1540512000|2018-10-26|0.128928|421332|25107803.0254|1.9912429E-5|3877.80268901
1540598400|2018-10-27|0.125334|606724|24407897.31|1.9340532E-5|3766.42985125
1540684800|2018-10-28|0.132181|1412020|25741301.4372|2.0378207E-5|3968.50961285
1540771200|2018-10-29|0.14372|7272780|27988438.9024|2.2695152E-5|4419.71802903
1540857600|2018-10-30|0.134978|3438000|26285997.1205|2.1309164E-5|4149.80680959
1540944000|2018-10-31|0.132703|2073130|25842957.1922|2.1005254E-5|4090.62251745
1541030400|2018-11-01|0.141415|1434910|27539556.6892|2.2173076E-5|4318.04747358
1541116800|2018-11-02|0.14973|2280820|29162555.3907|2.3437647E-5|4564.89466951
1541203200|2018-11-03|0.145186|1743200|28277531.3361|2.2823466E-5|4445.27209933
1541289600|2018-11-04|0.13954|1420020|27177873.3668|2.1884748E-5|4262.44023082
1541376000|2018-11-05|0.138004|1014380|26878710.3061|2.1497089E-5|4186.93681093
1541462400|2018-11-06|0.13432|1437870|26302977.2284|2.0789319E-5|4071.03174695
1541548800|2018-11-07|0.140689|1062430|27401661.3595|2.1544561E-5|4196.18281928
1541635200|2018-11-08|0.135446|640517|26380494.7402|2.0987276E-5|4087.64174748
1541721600|2018-11-09|0.13243|624827|25793075.6053|2.0738785E-5|4039.2437474
1541808000|2018-11-10|0.136282|302427|26543320.4685|2.126343E-5|4141.42760416
1541894400|2018-11-11|0.134377|318186|26172288.1569|2.0959498E-5|4082.23149259
1541980800|2018-11-12|0.129276|603641|25178778.5393|2.029046E-5|3951.92455522
1542067200|2018-11-13|0.123517|569496|24057111.8292|1.9422469E-5|3782.868016
1542153600|2018-11-14|0.101223|1195330|19714962.5614|1.763974E-5|3435.65013576
1542240000|2018-11-15|0.0990993|913849|19301334.5717|1.7545817E-5|3417.35697681
1542326400|2018-11-16|0.0944512|664432|18396035.2082|1.6940248E-5|3299.41174535
1542412800|2018-11-17|0.0918223|481294|17884010.6181|1.6531661E-5|3219.83222876
1542499200|2018-11-18|0.0925012|495678|18016238.3537|1.6448927E-5|3203.71832468
1542585600|2018-11-19|0.0682369|867821|13290338.4488|1.4007398E-5|2728.18753793
1542672000|2018-11-20|0.06069|964667|11852056.09|1.3632474E-5|2662.26473048
1542758400|2018-11-21|0.0653138|570474|12755030.8296|1.4191957E-5|2771.5252989
1542844800|2018-11-22|0.0591778|1469650|11556740.8944|1.3554424E-5|2647.02246688
1542931200|2018-11-23|0.057622|521842|11252911.1223|1.3255243E-5|2588.59587283
1543017600|2018-11-24|0.0537912|387128|10504800.1243|1.3860996E-5|2706.89243788
1543104000|2018-11-25|0.0548493|539777|10711434.8343|1.3678232E-5|2671.20073942
1543190400|2018-11-26|0.0503837|478869|9839354.72762|1.333209E-5|2603.60320442
1543276800|2018-11-27|0.0520532|333693|10165388.7965|1.3623924E-5|2660.59501422
1543363200|2018-11-28|0.0616294|706522|12035510.0608|1.4475762E-5|2826.94913773
1543449600|2018-11-29|0.0646445744816|621585.700785|12624338.8148|1.5107944E-5|2950.40698125
1543536000|2018-11-30|0.058993208694|815338.187083|11520692.3442|1.4684906E-5|2867.79254552
1543622400|2018-12-01|0.0656139239459|802371.391069|12813641.5701|1.5567979E-5|3040.24650379
1543708800|2018-12-02|0.0626238075801|464836.2423|12229706.3768|1.5126969E-5|2954.12234403
1543795200|2018-12-03|0.0551725266281|596693.889555|10774557.2618|1.4168123E-5|2766.87079396
1543881600|2018-12-04|0.0559093315965|498650.72083|10918446.7628|1.4129601E-5|2759.34789225
1543968000|2018-12-05|0.0505259305359|450907.602604|9867130.70866|1.3459244E-5|2628.43491212
1544054400|2018-12-06|0.0442575167794|457513.278831|8642981.89605|1.2569224E-5|2454.62428498
1544140800|2018-12-07|0.0445531052845|745369.361351|8700706.91734|1.3027463E-5|2544.11306946
1544227200|2018-12-08|0.0455060948227|2378183.40713|8886814.76806|1.309108E-5|2556.53673485
1544313600|2018-12-09|0.0495004559944|603517.411493|9666867.37393|1.3695973E-5|2674.66535183
1544400000|2018-12-10|0.0491177591388|1465000.60642|9592131.09781|1.4023004E-5|2738.53072924
1544486400|2018-12-11|0.0442432589151|1345819.9436|8821318.34101|1.2919294E-5|2575.87727282
1544572800|2018-12-12|0.0442593710245|779792.967792|8824530.80884|1.269286E-5|2530.73036353
1544659200|2018-12-13|0.0418926423189|390316.468312|8352647.2304|1.2642342E-5|2520.6579735
1544745600|2018-12-14|0.0392354747964|279861.55775|7822855.32139|1.2100435E-5|2412.61136311
1544832000|2018-12-15|0.0383450155323|256423.641012|7645313.59343|1.1846722E-5|2362.02550675
1544918400|2018-12-16|0.0381210085506|390728.022721|7600650.58838|1.1719304E-5|2336.62062547
1545004800|2018-12-17|0.0430193029642|474243.141083|8577283.30961|1.2132246E-5|2418.95391031
1545091200|2018-12-18|0.0442836555474|1304111.84325|8829372.71047|1.1981317E-5|2388.86135409
1545177600|2018-12-19|0.0432689168407|661532.792106|8627051.8737|1.155085E-5|2303.03389619
1545264000|2018-12-20|0.0470691640618|569940.990674|9409268.76544|1.138465E-5|2275.82609094
1545350400|2018-12-21|0.0459371551695|696536.37239|9182976.75187|1.1789206E-5|2356.69806329
1545436800|2018-12-22|0.0490743036807|1000723.21288|9810102.26148|1.222523E-5|2443.86058436
1545523200|2018-12-23|0.0485869808214|551529.634713|9712684.94273|1.2149842E-5|2428.79029433
1545609600|2018-12-24|0.0482598687409|715660.503856|9647294.24495|1.1832462E-5|2365.34506899
1545696000|2018-12-25|0.0438927974524|682545.305976|8774303.43897|1.1503841E-5|2299.65273362
1545782400|2018-12-26|0.0434049884814|392487.73884|8676788.94501|1.1252694E-5|2249.44768601
1545868800|2018-12-27|0.0387810503609|412152.59129|7834415.05838|1.0610894E-5|2143.57648808
1545955200|2018-12-28|0.0437796964647|365514.282211|8844224.43545|1.1157137E-5|2253.92662931
1546041600|2018-12-29|0.0409734320835|245086.289871|8277312.51014|1.0724882E-5|2166.60395369
1546128000|2018-12-30|0.0454028990145|749811.84768|9172138.25885|1.1744298E-5|2372.54288486
1546214400|2018-12-31|0.0415124069159|422653.807391|8386194.36104|1.1091566E-5|2240.68020032
1546300800|2019-01-01|0.0431831404438|303595.616118|8723710.22994|1.1235311E-5|2269.71907323
1546387200|2019-01-02|0.0453126740674|315472.372452|9153911.32384|1.1490736E-5|2321.31915749
1546473600|2019-01-03|0.0436713076099|398454.385901|8822328.08999|1.1382396E-5|2299.4326815
1546560000|2019-01-04|0.0463928929269|783201.09399|9372133.44059|1.2025995E-5|2429.45034864
1546646400|2019-01-05|0.0452357729787|636403.742337|9138376.02911|1.1764235E-5|2376.57048937
1546732800|2019-01-06|0.048461953495|527337.270828|9790117.9748|1.1887741E-5|2401.52074876
1546819200|2019-01-07|0.0458400419718|509793.137802|9260448.38287|1.1388128E-5|2300.59064052
1546905600|2019-01-08|0.0453498336537|356235.685578|9161418.17628|1.1250693E-5|2272.82649222
1546992000|2019-01-09|0.0460355675279|372172.011057|9299947.78649|1.1408225E-5|2304.65056768
1547078400|2019-01-10|0.0384758114655|576431.299193|7772751.74147|1.045844E-5|2112.7782528
1547164800|2019-01-11|0.0388509050534|286130.454383|7848526.86427|1.0536223E-5|2128.49170823
1547251200|2019-01-12|0.0394410090754|304331.238382|7967737.65905|1.0772403E-5|2176.20398346
1547337600|2019-01-13|0.0368319694074|524232.298604|7440668.39526|1.0366579E-5|2094.22080799
1547424000|2019-01-14|0.0391816551846|402612.662075|7915343.87372|1.0572343E-5|2135.788547
1547510400|2019-01-15|0.0409590559433|1215713.71239|8274408.2915|1.1281388E-5|2279.02739106
1547596800|2019-01-16|0.0414908755142|561781.176137|8381844.66096|1.1351791E-5|2293.24996415
1547683200|2019-01-17|0.0430483638565|448099.58224|8696483.12507|1.1702492E-5|2364.09737983
1547769600|2019-01-18|0.0441428084588|728110.688685|8917579.07768|1.2068001E-5|2437.93625699
1547856000|2019-01-19|0.0448511409387|1004918.85661|9060673.98087|1.2029052E-5|2430.06791332
1547942400|2019-01-20|0.0416210986306|512505.259601|8429829.54462|1.1558162E-5|2340.96020323
1548028800|2019-01-21|0.0424933859337|620729.612709|8606500.35632|1.188283E-5|2406.71761927
1548115200|2019-01-22|0.0430192006884|1601823.46222|8712997.51522|1.1934604E-5|2417.20379117
1548201600|2019-01-23|0.0424464245551|736842.98492|8596988.9203|1.18396E-5|2397.96192701
1548288000|2019-01-24|0.0424855078042|348900.863311|8604904.74037|1.1798693E-5|2389.67672915
1548374400|2019-01-25|0.0425560228126|253659.576228|8619186.66759|1.1821886E-5|2394.37417932
1548460800|2019-01-26|0.0421136682224|277697.661648|8529593.3143|1.1690251E-5|2367.71316727
1548547200|2019-01-27|0.0394993837615|373073.850518|8000102.90892|1.1021139E-5|2232.19295536
1548633600|2019-01-28|0.0372965428937|382236.881691|7553945.2235|1.0746888E-5|2176.64686795
1548720000|2019-01-29|0.0367158017983|255336.140778|7436323.42579|1.0648073E-5|2156.63313372
1548806400|2019-01-30|0.0378969327314|513372.195139|7675546.6266|1.0870613E-5|2201.70580909
1548892800|2019-01-31|0.0370408253003|411748.660992|7502152.84428|1.0712275E-5|2169.63644056
1548979200|2019-02-01|0.0382111915246|287416.718438|7739195.78885|1.0955215E-5|2218.8408791
1549065600|2019-02-02|0.0377566616293|226194.108172|7647136.4808|1.0723093E-5|2171.82749027
1549152000|2019-02-03|0.0365017156794|269949.890441|7392962.97761|1.0537406E-5|2134.2189261
1549238400|2019-02-04|0.0368626507557|295643.277695|7466065.83337|1.065655E-5|2158.35004335
1549324800|2019-02-05|0.0371730561928|334964.539193|7528934.54685|1.0723954E-5|2172.00187498
1549411200|2019-02-06|0.0368215891138|282764.038065|7457749.31475|1.0786202E-5|2184.60942372
1549497600|2019-02-07|0.0372554630245|296410.808764|7545625.01316|1.0959192E-5|2219.64637038
1549584000|2019-02-08|0.0413058996355|659654.924516|8365989.95632|1.1264896E-5|2281.56286696
1549670400|2019-02-09|0.0401964718231|461078.606388|8141289.3199|1.0949126E-5|2217.60762881
1549756800|2019-02-10|0.0397559500037|306020.660603|8052067.17127|1.0773421E-5|2182.02079307
1549843200|2019-02-11|0.0395150236651|1720195.23099|8003270.57449|1.0830691E-5|2193.62011058
1549929600|2019-02-12|0.0390866765276|419940.739137|7916514.25441|1.0698336E-5|2166.81327159
1550016000|2019-02-13|0.0387969678401|353335.829476|7857837.407|1.0681777E-5|2163.45945461
1550102400|2019-02-14|0.038948430312|344453.703196|7888514.22387|1.0768513E-5|2181.02673946
1550188800|2019-02-15|0.0394495591151|346026.947739|7990011.55405|1.0895228E-5|2206.69126745
1550275200|2019-02-16|0.0419462345002|858247.797398|8495681.72175|1.1556113E-5|2340.54520408
1550361600|2019-02-17|0.0428007591299|868543.203738|8668754.92758|1.1650154E-5|2359.59202471
1550448000|2019-02-18|0.0436161281901|561179.953203|8833897.66575|1.1138741E-5|2256.01175993
1550534400|2019-02-19|0.0437083656292|505487.801308|8852579.19783|1.1073555E-5|2242.80915628
1550620800|2019-02-20|0.0434768462632|1289970.11903|8805687.86493|1.0869699E-5|2201.52068989
1550707200|2019-02-21|0.0441153426022|868476.192111|9050580.2522|1.1156809E-5|2288.89971735
1550793600|2019-02-22|0.0453696603361|519776.304824|9307912.56887|1.1326765E-5|2323.76741477
1550880000|2019-02-23|0.0465137324857|690792.718081|9542627.20993|1.1228348E-5|2303.57645842
1550966400|2019-02-24|0.0406946080492|833402.686673|8348791.92263|1.0679801E-5|2191.03809075
1551052800|2019-02-25|0.0433408206649|544365.970393|8891681.49868|1.1162558E-5|2290.0791661
1551139200|2019-02-26|0.0450592212692|1452512.59234|9244223.75852|1.1690461E-5|2398.3822685
1551225600|2019-02-27|0.0438984680551|684694.730564|9006086.87694|1.1399098E-5|2338.60705066
1551312000|2019-02-28|0.0433876259786|454186.023207|8901283.94588|1.1255523E-5|2309.15160539
1551398400|2019-03-01|0.0454369649954|782020.981977|9321720.60445|1.1772504E-5|2415.21398082
1551484800|2019-03-02|0.0489319696798|1272203.22891|10038745.9864|1.2662193E-5|2597.74008668
1551571200|2019-03-03|0.0513747184534|3042656.62073|10539893.4899|1.3353879E-5|2739.64445108
1551657600|2019-03-04|0.0479527828737|1696925.14577|9837858.76103|1.2748121E-5|2615.36883473
1551744000|2019-03-05|0.052240482819|1052486.85193|10717511.2847|1.3407458E-5|2750.63656881
1551830400|2019-03-06|0.0533124391812|1241240.99876|10937430.8526|1.3656051E-5|2801.63721311
1551916800|2019-03-07|0.0497530898526|1011877.17898|10207204.7035|1.2719747E-5|2609.54770428
1552003200|2019-03-08|0.050888638788|920164.175364|10440170.7458|1.3044584E-5|2676.1903543
1552089600|2019-03-09|0.0545361812915|1547495.99425|11188490.3599|1.3760248E-5|2823.01397809
1552176000|2019-03-10|0.0527015555919|871586.848701|10812103.6847|1.3336764E-5|2736.13318557
1552262400|2019-03-11|0.0519585970733|844318.381726|10659680.3938|1.3304884E-5|2729.59277397
1552348800|2019-03-12|0.0540968449808|1767956.10864|11098357.3516|1.3838497E-5|2839.06732399
1552435200|2019-03-13|0.0556968193063|1156858.85318|11426603.6075|1.4256681E-5|2924.86078333
1552521600|2019-03-14|0.0561102219647|1362800.87313|11511416.1402|1.4297896E-5|2933.31633741
1552608000|2019-03-15|0.0603382117117|2275318.19803|12378818.6866|1.5233417E-5|3125.24520816
1552694400|2019-03-16|0.060015588191|1156844.87172|12312630.1478|1.4823327E-5|3041.1122912
1552780800|2019-03-17|0.0588049674193|883151.414442|12064262.5777|1.4609099E-5|2997.16187414
1552867200|2019-03-18|0.0564073351509|965544.744407|11572371.0501|1.3988154E-5|2869.77053536
1552953600|2019-03-19|0.0564473331105|1048760.71495|11580576.9196|1.3865069E-5|2844.51876116
1553040000|2019-03-20|0.0580079817353|923570.955576|11900755.2247|1.4191637E-5|2911.51653829
1553126400|2019-03-21|0.0544139004703|1100632.67406|11191744.1417|1.3504464E-5|2777.57162329
1553212800|2019-03-22|0.0566184584953|858334.693754|11645173.305|1.4070305E-5|2893.95268847
1553299200|2019-03-23|0.0569057564445|837368.798544|11704264.1827|1.410015E-5|2900.09114943
1553385600|2019-03-24|0.0558988695505|813410.407295|11497169.6646|1.3897695E-5|2858.45060279
1553472000|2019-03-25|0.0550092499038|930817.245805|11314194.4435|1.3880462E-5|2854.90615321
1553558400|2019-03-26|0.0564891352402|1391792.70056|11618574.352|1.4175154E-5|2915.51782479
1553644800|2019-03-27|0.0611849991457|2146359.15392|12584410.4141|1.4970396E-5|3079.08163694
1553731200|2019-03-28|0.0647999220646|2474800.12952|13327920.6578|1.592485E-5|3275.39186044
1553817600|2019-03-29|0.0643081561406|3470141.62005|13226775.2087|1.5691137E-5|3227.32222978
1553904000|2019-03-30|0.0630149700943|1057353.39385|12960795.2435|1.5344579E-5|3156.04286122
1553990400|2019-03-31|0.0645930528941|1229205.71875|13285372.2133|1.5733664E-5|3236.06909958
1554076800|2019-04-01|0.066070094384|1348064.26174|13589167.205|1.5889174E-5|3268.05409085
1554163200|2019-04-02|0.0703393478979|1993992.28518|14467258.8799|1.4414162E-5|2964.67652065
1554249600|2019-04-03|0.0708066764558|1657626.42075|14563378.0995|1.4238159E-5|2928.4765694
1554336000|2019-04-04|0.0748284971031|1724654.96882|15390578.2686|1.5200397E-5|3126.38779073
1554422400|2019-04-05|0.0891696600258|4677153.57775|18340240.4824|1.7704051E-5|3641.33442652
1554508800|2019-04-06|0.0839905446806|2616734.51956|17275010.2137|1.6599522E-5|3414.15707187
1554595200|2019-04-07|0.0893838672679|2211176.27081|18384298.2071|1.7192852E-5|3536.19202056
1554681600|2019-04-08|0.0846024278825|4661993.80149|17400861.1485|1.599359E-5|3289.53016859
1554768000|2019-04-09|0.079332721203|1780669.04762|16316998.232|1.5241759E-5|3134.89504563
1554854400|2019-04-10|0.0783986152014|1924754.46406|16124873.1448|1.4723984E-5|3028.4001009
1554940800|2019-04-11|0.0693504923376|2712093.2728|14263873.0111|1.3693486E-5|2816.44929688
1555027200|2019-04-12|0.0691824826364|1390633.03675|14229317.1058|1.3593075E-5|2795.79695968
1555113600|2019-04-13|0.0705588164756|2779142.84348|14512398.7458|1.3844328E-5|2847.47418308
1555200000|2019-04-14|0.0721712739516|1398342.03835|14844045.8314|1.396578E-5|2872.45419183
1555286400|2019-04-15|0.0705692277752|1686421.08096|14514540.1214|1.3926923E-5|2864.46216041
1555372800|2019-04-16|0.0706471684547|680598.108361|14530570.8072|1.3493719E-5|2775.36161281
1555459200|2019-04-17|0.0697160496958|694733.203369|14339060.1303|1.3274347E-5|2730.24161085
1555545600|2019-04-18|0.0707796059995|900299.268748|14557810.3013|1.3358712E-5|2747.59363829
1555632000|2019-04-19|0.0698617920863|734570.295765|14369036.1388|1.3171995E-5|2709.19005258
1555718400|2019-04-20|0.0722249519212|1215621.84015|14855086.2108|1.3530628E-5|2782.95298341
1555804800|2019-04-21|0.0656388441016|1667975.99938|13534655.3919|1.2350824E-5|2546.72593544
1555891200|2019-04-22|0.0679233190673|2153455.04701|14005711.5452|1.2579871E-5|2593.95516771
1555977600|2019-04-23|0.0638378538268|1307693.45163|13163293.2348|1.1456157E-5|2362.24661224
1556064000|2019-04-24|0.058393704133|1329226.09644|12040715.7273|1.0685294E-5|2203.29553378
1556150400|2019-04-25|0.0506504525649|1535376.13974|10444066.0145|9.720814E-6|2004.42084896
1556236800|2019-04-26|0.0488000697962|996998.0894|10066077.5357|9.243579E-6|1906.68954594
1556323200|2019-04-27|0.0518062744273|1256466.97157|10688870.9591|9.833601E-6|2028.90660088
1556409600|2019-04-28|0.0496134639873|691566.203077|10236441.826|9.387353E-6|1936.83498715
1556496000|2019-04-29|0.0478825749816|783245.440184|9879318.11015|9.125092E-6|1882.72428304
1556582400|2019-04-30|0.0510817472055|952201.41265|10539383.6998|9.546693E-6|1969.71063238
1556668800|2019-05-01|0.0502670955621|521893.433674|10371301.6211|9.304074E-6|1919.6525417
1556755200|2019-05-02|0.0514139472379|497484.719442|10607924.4956|9.339019E-6|1926.86252929
1556841600|2019-05-03|0.0496115604477|680705.762618|10236049.0803|8.600741E-6|1774.5381562
1556928000|2019-05-04|0.0475793889673|764403.543618|9816763.59877|8.159496E-6|1683.49878079
1557014400|2019-05-05|0.0470588583593|470285.651715|9709365.70999|8.119604E-6|1675.26810902
1557100800|2019-05-06|0.0486698955106|560881.297587|10041761.1275|8.469033E-6|1747.36365211
1557187200|2019-05-07|0.0484130403798|585158.059142|9988765.78328|8.304834E-6|1713.48547921
1557273600|2019-05-08|0.0513750758505|629486.408748|10599904.4006|8.587621E-6|1771.83118705
1557360000|2019-05-09|0.0454277412547|798603.667543|9372827.31878|7.357281E-6|1517.98267852
1557446400|2019-05-10|0.0470264160913|915695.915489|9702672.09574|7.372242E-6|1521.06948991
1557532800|2019-05-11|0.0527639525254|1011858.98132|10886462.8092|7.323473E-6|1511.00728116
1557619200|2019-05-12|0.0479192015043|575665.911802|9886875.03601|6.872726E-6|1418.00741635
1557705600|2019-05-13|0.0514447148449|1334493.95032|10614272.5873|6.582888E-6|1358.20691892
1557792000|2019-05-14|0.052721855985|1059743.00258|10877777.2882|6.594835E-6|1360.67187017
1557878400|2019-05-15|0.0687598645367|3214113.37639|14186801.2577|8.380068E-6|1729.00804914
1557964800|2019-05-16|0.0611127997827|1674294.40274|12609029.274|7.750603E-6|1599.13439517
1558051200|2019-05-17|0.0556548657277|1039628.107|11482927.205|7.578385E-6|1563.60171116
1558137600|2019-05-18|0.0546257137542|656269.439855|11270588.5884|7.512605E-6|1550.02972709
1558224000|2019-05-19|0.0625696732729|2536947.34954|12909617.0486|7.632598E-6|1574.78714705
1558310400|2019-05-20|0.0617158494051|1303371.77574|12733452.805|7.735455E-6|1596.00900121
1558396800|2019-05-21|0.0629180891923|1615351.41137|12981503.5689|7.900979E-6|1630.16055324
1558483200|2019-05-22|0.0621332881245|1302198.55893|12864368.1215|8.090202E-6|1675.03346188
1558569600|2019-05-23|0.0659966414081|1753014.47267|13664254.9507|8.373246E-6|1733.6362225
1558656000|2019-05-24|0.0649547578954|1900444.67367|13448538.4893|8.132182E-6|1683.72519847
1558742400|2019-05-25|0.0638395027702|924145.016536|13217630.8243|7.927868E-6|1641.42306724
1558828800|2019-05-26|0.0652349407585|1384161.77752|13506548.8667|7.521425E-6|1557.27119744
1558915200|2019-05-27|0.0652271680159|1280665.41816|13504939.5615|7.407314E-6|1533.64511945
1559001600|2019-05-28|0.0643715480364|958649.29873|13327787.9779|7.382091E-6|1528.42283093
1559088000|2019-05-29|0.0644139130349|933121.7912|13336559.4908|7.438536E-6|1540.10947657
1559174400|2019-05-30|0.0593254692005|1040103.07343|12283024.1486|7.130917E-6|1476.41859209
1559260800|2019-05-31|0.0642399320679|842514.510014|13300537.6531|7.491973E-6|1551.17332437
1559347200|2019-06-01|0.0626265177041|885173.508014|12966488.7554|7.312751E-6|1514.06635861
1559433600|2019-06-02|0.0646856770688|679530.231862|13392826.7945|7.398603E-6|1531.84156045
1559520000|2019-06-03|0.0616061530902|1998522.49762|12755227.667|7.504713E-6|1553.81107388
1559606400|2019-06-04|0.0566408096723|1146001.14295|11727179.614|7.348533E-6|1521.47483217
1559692800|2019-06-05|0.0577901485885|657594.00581|11965144.1485|7.386048E-6|1529.24211421
1559779200|2019-06-06|0.0605943792249|777045.859456|12545745.2476|7.746637E-6|1603.9001566
1559865600|2019-06-07|0.067071618362|1958262.56173|13886823.3008|8.338143E-6|1726.36834067
1559952000|2019-06-08|0.0629485646539|1769254.49124|13033166.8705|7.913949E-6|1638.54121994
1560038400|2019-06-09|0.0598908282952|901533.58127|12400078.7544|7.790092E-6|1612.89728417
1560124800|2019-06-10|0.0653388588517|1217828.92879|13528064.6227|8.167021E-6|1690.93843701
1560211200|2019-06-11|0.062985434771|898859.726211|13040800.6329|7.944968E-6|1644.96353958
1560297600|2019-06-12|0.0636398417386|1023512.68216|13176292.1292|7.812541E-6|1617.54523071
1560384000|2019-06-13|0.0653733829632|1190453.25769|13535212.6571|7.942411E-6|1644.43412628
1560470400|2019-06-14|0.0621319443649|2723219.08068|12864089.9653|7.146669E-6|1479.67996026
1560556800|2019-06-15|0.0639918361091|1713770.68492|13249170.6991|7.240226E-6|1499.05044153
1560643200|2019-06-16|0.0615660548951|1171175.69055|12746925.5482|6.844865E-6|1417.19304072
1560729600|2019-06-17|0.0639442774291|866061.505159|13239323.9263|6.860715E-6|1420.47469927
1560816000|2019-06-18|0.0648849449433|825787.011576|13434084.1523|7.144532E-6|1479.23750573
1560902400|2019-06-19|0.0648875362903|634985.122397|13434620.677|6.997076E-6|1448.70752201
1560988800|2019-06-20|0.0628307669906|636433.038884|13008777.4883|6.59491E-6|1365.441182
1561075200|2019-06-21|0.0630869781004|483723.368828|13094682.4423|6.218801E-6|1290.80876464
1561161600|2019-06-22|0.0651501684755|739906.045521|13522929.659|6.087839E-6|1263.62556688
1561248000|2019-06-23|0.0701775113082|1111281.12781|14566432.7702|6.464773E-6|1341.86407474
1561334400|2019-06-24|0.071019286003|10614610.2989|14741156.1861|6.449789E-6|1338.75391274
1561420800|2019-06-25|0.0681973594419|1942436.708|14155421.4861|5.78389E-6|1200.53622969
1561507200|2019-06-26|0.060211329704|2024147.82131|12497796.9407|4.625865E-6|960.170149529
1561593600|2019-06-27|0.0529150156066|792021.684207|10983333.5922|4.731819E-6|982.162548361
1561680000|2019-06-28|0.05703847702|1253827.70063|11839222.0718|4.597159E-6|954.211773244
1561766400|2019-06-29|0.0590985631314|1050209.751|12266824.9503|4.941611E-6|1025.70813735
1561852800|2019-06-30|0.0515610277388|785880.661814|10702292.3742|4.766598E-6|989.381470147
1561939200|2019-07-01|0.0543559567971|1117642.7116|11282423.3231|5.136092E-6|1066.07569041
1562025600|2019-07-02|0.051019097614|717420.18401|10589806.4083|4.723257E-6|980.385376962
1562112000|2019-07-03|0.0542098770944|853539.218008|11252102.3197|4.532117E-6|940.711304697
1562198400|2019-07-04|0.0516196012729|1206793.37261|10733334.3749|4.602549E-6|957.014315793
1562284800|2019-07-05|0.0538288008562|1284885.08324|11192696.2692|4.903129E-6|1019.51432677
1562371200|2019-07-06|0.0543610383249|843100.402523|11303365.1349|4.849961E-6|1008.45903173
1562457600|2019-07-07|0.0551772838182|897957.715041|11473088.178|4.81862E-6|1001.94225469
1562544000|2019-07-08|0.0519276759938|974750.926988|10797392.7734|4.226587E-6|878.840022332
1562630400|2019-07-09|0.0516905725078|975262.87403|10748091.5209|4.11097E-6|854.799621209
1562716800|2019-07-10|0.048931101166|1195247.42736|10174310.8663|4.025094E-6|836.94330694
1562803200|2019-07-11|0.0418573676351|668080.613062|8703459.76723|3.685062E-6|766.239987577
1562889600|2019-07-12|0.0438864419515|1265041.97248|9125367.96823|3.714158E-6|772.289958698
1562976000|2019-07-13|0.0435199831237|2645444.20199|9049169.68237|3.820096E-6|794.317792098
1563062400|2019-07-14|0.0368966445301|698956.22031|7671969.81934|3.597546E-6|748.042665863
1563148800|2019-07-15|0.0375266517149|549521.904056|7802968.07594|3.444364E-6|716.191322852
1563235200|2019-07-16|0.0330206747254|1159328.63229|6866034.11052|3.48406E-6|724.445366487
1563321600|2019-07-17|0.0347858905133|492020.195111|7234534.2551|3.588467E-6|746.305098179
1563408000|2019-07-18|0.0365762352628|582184.903096|7606878.04816|3.429081E-6|713.157075813
1563494400|2019-07-19|0.0362968904687|613715.62703|7548781.80706|3.446758E-6|716.833418725
1563580800|2019-07-20|0.0375301060641|490049.592943|7805257.64647|3.485615E-6|724.914634798
1563667200|2019-07-21|0.0366661899296|277499.154316|7644683.18484|3.459366E-6|721.257298377
1563753600|2019-07-22|0.0359954267957|460964.389654|7504833.04877|3.480137E-6|725.587928713
1563840000|2019-07-23|0.0359677591035|472859.057028|7499064.499|3.632825E-6|757.422471336
1563926400|2019-07-24|0.036461866092|365226.530928|7602082.87625|3.716076E-6|774.779811192
1564012800|2019-07-25|0.036337877111|380751.914777|7576231.90892|3.666107E-6|764.361570987
1564099200|2019-07-26|0.0382830430968|562311.592206|7981787.48292|3.878608E-6|808.666769443
1564185600|2019-07-27|0.0374542299401|613750.943416|7808984.85427|3.951836E-6|823.934373231
1564272000|2019-07-28|0.0378902097334|1642413.89041|7899884.05599|3.966373E-6|826.965251533
1564358400|2019-07-29|0.0390335455974|698984.928569|8138262.80412|4.10053E-6|854.936190537
1564444800|2019-07-30|0.0467282201024|1893870.93107|9742556.81215|4.863762E-6|1014.06553688
1564531200|2019-07-31|0.0443674180188|3428320.18805|9250343.57631|4.399074E-6|917.180844293
1564617600|2019-08-01|0.0391626144312|1174405.56252|8165172.89064|3.765756E-6|785.13779661
1564704000|2019-08-02|0.0384124937461|688726.579043|8008777.17571|3.652011E-6|761.422638571
1564790400|2019-08-03|0.0368768306701|514297.084467|7688600.53022|3.407666E-6|710.478154937
1564876800|2019-08-04|0.0370971397161|588511.542074|7734533.65997|3.381633E-6|705.050428802
1564963200|2019-08-05|0.0365879484702|577341.660427|7628370.30449|3.099189E-6|646.162529579
1565049600|2019-08-06|0.0359372851718|952819.119384|7492710.86494|3.130925E-6|652.779297397
1565136000|2019-08-07|0.0360393920226|546722.562749|7513999.53788|3.017877E-6|629.209459726
1565222400|2019-08-08|0.0341985296578|343112.52015|7130190.65038|2.857878E-6|595.850616954
1565308800|2019-08-09|0.0312320077122|332784.871325|6511688.41498|2.632738E-6|548.910261942
1565395200|2019-08-10|0.0325494727286|383672.040706|6786372.05887|2.866779E-6|597.706422675
1565481600|2019-08-11|0.0329578680333|322579.859426|6871520.05829|2.860037E-6|596.300755652
1565568000|2019-08-12|0.0328199598447|277574.663655|6842767.0187|2.883341E-6|601.159501469
1565654400|2019-08-13|0.0325853045572|252479.578301|6801174.47619|2.990621E-6|624.199635068
1565740800|2019-08-14|0.0296970957954|451059.157476|6198350.22828|2.954434E-6|616.646718067
1565827200|2019-08-15|0.0306471966443|525026.617279|6396654.39426|2.972124E-6|620.338958422
1565913600|2019-08-16|0.0301643617365|258660.255736|6295877.54114|2.907594E-6|606.870316809
1566000000|2019-08-17|0.031631422191|250930.358244|6602081.03544|3.091499E-6|645.254797452
1566086400|2019-08-18|0.0318517480398|139647.643198|6648067.24179|3.07871E-6|642.585489261
1566172800|2019-08-19|0.0329455370949|144619.869611|6876361.87659|3.018081E-6|629.931060741
1566259200|2019-08-20|0.0328610439977|206839.375486|6858726.55589|3.053083E-6|637.236645644
1566345600|2019-08-21|0.0326571804915|295740.466242|6833185.30245|3.221249E-6|674.013830681
1566432000|2019-08-22|0.0350476632953|358055.243816|7333369.69421|3.459428E-6|723.850381714
1566518400|2019-08-23|0.0349973454998|761769.203881|7322841.20352|3.362554E-6|703.580475279
1566604800|2019-08-24|0.0352419482791|332281.256916|7374021.86552|3.468709E-6|725.792337261
1566691200|2019-08-25|0.0346673089227|659468.530299|7253784.3819|3.419367E-6|715.468021931
1566777600|2019-08-26|0.0365182104721|547883.523124|7641066.84393|3.521246E-6|736.785174084
1566864000|2019-08-27|0.0356869544556|191986.025657|7467134.91505|3.503702E-6|733.114269212
1566950400|2019-08-28|0.0310255067756|309203.940361|6491774.0512|3.18066E-6|665.520992229
1567036800|2019-08-29|0.0306163443567|620935.321653|6406160.94606|3.219316E-6|673.609369948
1567123200|2019-08-30|0.032989432112|702838.017664|6902705.59954|3.437053E-6|719.168638868
1567209600|2019-08-31|0.0317281318258|267774.585177|6641104.76926|3.294491E-6|689.579204111
1567296000|2019-09-01|0.0319776726298|168098.620148|6693336.85883|3.277082E-6|685.935277215
1567382400|2019-09-02|0.0328945063054|112282.48314|6885241.90162|3.179208E-6|665.448994198
1567468800|2019-09-03|0.0319777062594|1690844.91553|6693343.89794|3.01008E-6|630.048335452
1567555200|2019-09-04|0.0306468869946|816096.733798|6414786.36373|2.892719E-6|605.483173497
1567641600|2019-09-05|0.0300034429666|161147.53466|6280105.27924|2.837062E-6|593.833449833
1567728000|2019-09-06|0.0289241816258|186161.404558|6054202.04368|2.793715E-6|584.760366993
1567814400|2019-09-07|0.0317994108761|257995.935258|6656024.38834|3.023547E-6|632.867151209
1567900800|2019-09-08|0.0308709796704|161261.786084|6461691.83381|2.956629E-6|618.860355871
1567987200|2019-09-09|0.0315350244286|176832.811033|6600684.91524|3.051292E-6|638.67453542
1568073600|2019-09-10|0.0314652633574|175091.543293|6586083.02865|3.110453E-6|651.057691208
1568160000|2019-09-11|0.0328583080984|547039.912622|6877665.15281|3.228248E-6|675.713694927
1568246400|2019-09-12|0.0309091414329|203318.418822|6469679.57996|2.969142E-6|621.479487197
1568332800|2019-09-13|0.0332232549987|280390.767941|6954053.21793|3.206708E-6|671.205096768
1568419200|2019-09-14|0.0338424156678|268467.567863|7083651.48407|3.267258E-6|683.878988064
1568505600|2019-09-15|0.0329996031661|178766.69973|6907240.02199|3.189072E-6|667.513655862
1568592000|2019-09-16|0.0332607953374|275038.70096|6961910.89212|3.236495E-6|677.43989776
1568678400|2019-09-17|0.033390826451|501281.06547|6989128.07129|3.260418E-6|682.44728837
1568764800|2019-09-18|0.0365773798625|619739.038094|7656114.55429|3.586634E-6|750.728479501
1568851200|2019-09-19|0.0355806129648|487499.439086|7447478.46331|3.465729E-6|725.421512909
1568937600|2019-09-20|0.0360782322646|245396.80101|7551636.5626|3.543459E-6|741.691398465
1569024000|2019-09-21|0.0356015427974|233763.275721|7451859.34561|3.553149E-6|743.719639698
1569110400|2019-09-22|0.0375545952118|572220.98238|7860658.25552|3.729209E-6|780.571254918
1569196800|2019-09-23|0.0341346611804|355068.587191|7144822.21666|3.508431E-6|734.35958898
1569283200|2019-09-24|0.0249582985306|436115.985202|5237090.98004|2.895204E-6|607.511234597
1569369600|2019-09-25|0.026700597118|468928.478569|5602683.85911|3.146061E-6|660.149475556
1569456000|2019-09-26|0.0257018482802|309889.346359|5393112.74098|3.165655E-6|664.260956174
1569542400|2019-09-27|0.0271020685169|275241.772997|5686926.06975|3.284364E-6|689.170099415
1569628800|2019-09-28|0.0276028981703|227498.962315|5792016.98599|3.347463E-6|702.410393153
1569715200|2019-09-29|0.0248237205711|303589.780896|5208851.99504|3.063074E-6|642.736010106
1569801600|2019-09-30|0.0260726420305|239452.176256|5483954.06953|3.143605E-6|661.205926602
1569888000|2019-10-01|0.0257441260512|199650.0035|5414856.10318|3.085613E-6|649.008257335
1569974400|2019-10-02|0.0266795401566|165757.129652|5611605.17004|3.178769E-6|668.602099213
1570060800|2019-10-03|0.0262069650932|244784.184335|5512206.73013|3.172759E-6|667.337993952
1570147200|2019-10-04|0.0265631320662|161497.603217|5587120.63102|3.237062E-6|680.86307891
1570233600|2019-10-05|0.0263455128075|224796.409312|5541347.97714|3.231983E-6|679.794794281
1570320000|2019-10-06|0.0254910569999|262290.317948|5361627.16489|3.191107E-6|671.197195837
1570406400|2019-10-07|0.0267335216245|207942.147465|5622959.28943|3.242147E-6|681.932625541
1570492800|2019-10-08|0.028568807623|424275.277715|6008981.69976|3.471814E-6|730.23932487
1570579200|2019-10-09|0.0276399062973|597220.215773|5813602.48965|3.215535E-6|676.335226339
1570665600|2019-10-10|0.0269365373584|267709.769123|5665660.33058|3.13709E-6|659.835602845
1570752000|2019-10-11|0.0265233338643|334787.186328|5578749.72979|3.187228E-6|670.381311593
1570838400|2019-10-12|0.026648766242|234692.782197|5605132.38013|3.196616E-6|672.355923938
1570924800|2019-10-13|0.0271582859162|239187.825823|5712301.51502|3.263823E-6|686.491817827
1571011200|2019-10-14|0.0286266314632|497331.30606|6021143.99936|3.418233E-6|718.969437351
1571097600|2019-10-15|0.0272505943494|235034.589|5731717.08508|3.321069E-6|698.532578187
1571184000|2019-10-16|0.0259686878844|152408.995396|5462089.01412|3.226915E-6|678.728823322
1571270400|2019-10-17|0.0262398478752|126775.93952|5519123.08582|3.237924E-6|681.04438652
1571356800|2019-10-18|0.0250571976814|145647.209644|5270371.94907|3.142675E-6|661.010316303
1571443200|2019-10-19|0.0260150273441|165692.34614|5471835.76201|3.256535E-6|684.958906156
1571529600|2019-10-20|0.0265660180128|238600.807828|5587727.64271|3.231059E-6|679.600445985
1571616000|2019-10-21|0.0275498314552|269724.659637|5794656.71898|3.341917E-6|702.917614207
1571702400|2019-10-22|0.0264135536574|237584.49036|5555659.25773|3.269731E-6|687.734469055
1571788800|2019-10-23|0.0241265398224|270957.762374|5074623.2809|3.210591E-6|675.295336753
1571875200|2019-10-24|0.0245723317446|127559.28647|5181186.43879|3.279158E-6|691.425182472
1571961600|2019-10-25|0.0262770022453|310372.729367|5540623.86511|3.03405E-6|639.743060529
1572048000|2019-10-26|0.0257651491737|296529.075458|5432697.34756|2.786936E-6|587.637964483
1572134400|2019-10-27|0.0265707862725|328495.241344|5602569.54586|2.781782E-6|586.551220449
1572220800|2019-10-28|0.0265207289681|399368.17318|5591988.77914|2.865201E-6|604.137686459
1572307200|2019-10-29|0.0258715174421|194851.876537|5455100.25044|2.744206E-6|578.625466069
1572393600|2019-10-30|0.0264078246933|435108.825563|5568182.51656|2.86863E-6|604.860703143
1572480000|2019-10-31|0.0259174620191|182333.243981|5464787.82574|2.817243E-6|594.025573847
1572566400|2019-11-01|0.0256413983327|193451.416397|5407914.28391|2.768719E-6|583.938318572
1572652800|2019-11-02|0.0262741991897|163887.504235|5541375.523|2.817694E-6|594.267419919
1572739200|2019-11-03|0.0258209331369|228932.205474|5445779.17799|2.795879E-6|589.666514439
1572825600|2019-11-04|0.0259572088968|232314.501386|5474520.49775|2.757705E-6|581.615404386
1572912000|2019-11-05|0.0260210791929|126740.108843|5487991.10033|2.785229E-6|587.420369889
1572998400|2019-11-06|0.026019701147|171022.931536|5487700.46275|2.779621E-6|586.237611331
1573084800|2019-11-07|0.0253395957331|194790.440636|5344262.4281|2.734225E-6|576.663341096
1573171200|2019-11-08|0.0252751426666|359452.109164|5330668.91599|2.870583E-6|605.422005751
1573257600|2019-11-09|0.0258022508474|647853.698661|5441838.97868|2.927555E-6|617.437719114
1573344000|2019-11-10|0.032838976265|2187932.82186|6925923.71555|3.626402E-6|764.828459062
1573430400|2019-11-11|0.0321884111594|4482953.66571|6788715.89711|3.675404E-6|775.16325486
1573516800|2019-11-12|0.0309146186399|1376864.65703|6520065.93225|3.506783E-6|739.600143105
1573603200|2019-11-13|0.0298383381861|521625.958198|6293072.42613|3.38754E-6|714.451134425
1573689600|2019-11-14|0.0302804563567|598811.416456|6393414.60328|3.477277E-6|734.192156471
1573776000|2019-11-15|0.0277414117976|855525.020434|5857320.81489|3.266773E-6|689.746348529
1573862400|2019-11-16|0.027858531299|471863.710643|5882049.42273|3.258018E-6|687.897818104
1573948800|2019-11-17|0.0274825883652|278253.650818|5802672.84351|3.203855E-6|676.461843986
1574035200|2019-11-18|0.0250547145554|382452.599736|5290051.64363|3.015267E-6|636.643379595
1574121600|2019-11-19|0.0251185456771|435771.615599|5303528.94466|3.060943E-6|646.287408799
1574208000|2019-11-20|0.0239945679174|343660.281142|5066212.31581|2.989132E-6|631.125236516
1574294400|2019-11-21|0.0220789667661|331028.958058|4661752.34894|2.888877E-6|609.957398968
1574380800|2019-11-22|0.0202179572641|407979.438959|4268818.86119|2.770882E-6|585.043938377
1574467200|2019-11-23|0.0214487701533|253854.96988|4539863.89031|2.899346E-6|613.677899331
1574553600|2019-11-24|0.0196074414789|298368.985392|4150126.78653|2.782019E-6|588.844372427
1574640000|2019-11-25|0.0208743886456|437719.500741|4418289.83979|2.921074E-6|618.276865234
1574726400|2019-11-26|0.0222188265497|623029.627382|4702854.64467|3.078094E-6|651.511844348
1574812800|2019-11-27|0.0216936540426|577927.641479|4591696.21069|2.880327E-6|609.652322539
1574899200|2019-11-28|0.0216026901304|419291.446744|4572442.71609|2.894598E-6|612.672933843
1574985600|2019-11-29|0.0225226513953|350300.950434|4792500.43795|2.901938E-6|617.491204379
1575072000|2019-11-30|0.0219344091916|348768.198826|4667330.84892|2.897686E-6|616.586439149
1575158400|2019-12-01|0.0210622396902|293270.932809|4481745.56218|2.836936E-6|603.659701684
1575244800|2019-12-02|0.0219008152263|538564.614915|4660182.53008|2.991102E-6|636.464037619
1575331200|2019-12-03|0.0214242777508|312450.3907|4558782.12122|2.926756E-6|622.772122411
1575417600|2019-12-04|0.020692926004|352551.345611|4403160.85331|2.853396E-6|607.162155984
1575504000|2019-12-05|0.0209309033423|266151.553619|4453799.05207|2.810156E-6|597.96129791
1575590400|2019-12-06|0.0215194652414|396700.384994|4579036.68926|2.851395E-6|606.736374445
1575676800|2019-12-07|0.0219387870936|276551.444412|4669633.57851|2.903401E-6|617.98397257
1575763200|2019-12-08|0.0219754442833|283886.273158|4677435.99909|2.905135E-6|618.353051525
1575849600|2019-12-09|0.0216991542523|316192.292848|4618628.15686|2.931962E-6|624.063135852
1575936000|2019-12-10|0.0195939389949|345623.944466|4170536.66209|2.69217E-6|573.023815604
1576022400|2019-12-11|0.0198323096992|229367.560561|4221273.46196|2.747837E-6|584.872442082
1576108800|2019-12-12|0.0194085357097|534811.574577|4131073.88748|2.679577E-6|570.343416926
1576195200|2019-12-13|0.0193144987226|207582.294428|4111058.27437|2.656855E-6|565.507077788
1576281600|2019-12-14|0.0185008598746|333831.228922|3937876.6264|2.596731E-6|552.709786424
1576368000|2019-12-15|0.0193885674718|382575.47298|4126823.68193|2.710815E-6|576.992372212
1576454400|2019-12-16|0.0174946782536|378564.569117|3723712.57597|2.523581E-6|537.139933068
1576540800|2019-12-17|0.0156974570167|374566.740448|3341177.08577|2.363891E-6|503.150187578
1576627200|2019-12-18|0.0171477004299|439053.534638|3649858.93505|2.356488E-6|501.574471592
1576713600|2019-12-19|0.0166861299143|355064.40814|3551614.43414|2.316603E-6|493.085017031
1576800000|2019-12-20|0.0170932662566|320308.333758|3638272.71365|2.367877E-6|503.998600914
1576886400|2019-12-21|0.0170357155679|183344.447772|3626023.14723|2.368981E-6|504.23358544
1576972800|2019-12-22|0.0171329394994|246364.214601|3655640.50198|2.280868E-6|486.666835003
1577059200|2019-12-23|0.0158961664149|228267.463644|3391751.29723|2.161089E-6|461.109693235
1577145600|2019-12-24|0.0161031516304|361261.133613|3435915.55388|2.199123E-6|469.224974962
1577232000|2019-12-25|0.0158478117176|232101.719044|3381433.89724|2.178347E-6|464.792017788
1577318400|2019-12-26|0.0154823732989|268703.004919|3303460.6175|2.138754E-6|456.344093577
1577404800|2019-12-27|0.0170900086303|796208.599444|3646480.37952|2.34428E-6|500.196998669
1577491200|2019-12-28|0.0170124172208|862762.895355|3629924.7675|2.324739E-6|496.027552378
1577577600|2019-12-29|0.0176932495076|954673.826385|3775193.36445|2.383683E-6|508.604382744
1577664000|2019-12-30|0.0164581855163|969547.837708|3511668.82744|2.256711E-6|481.512476779
1577750400|2019-12-31|0.0156290213332|695064.110698|3334750.7819|2.172629E-6|463.571973067
1577836800|2020-01-01|0.0164842155722|430078.952797|3517222.83798|2.289419E-6|488.491354487
1577923200|2020-01-02|0.0161565703573|416484.234835|3447313.46149|2.312882E-6|493.49763453
1578009600|2020-01-03|0.0178759020812|838325.662411|3814165.78631|2.43379E-6|519.295670053
1578096000|2020-01-04|0.0175895383736|572733.174209|3753064.60937|2.373547E-6|506.441673179
1578182400|2020-01-05|0.0173303193533|853244.903535|3697755.27091|2.338359E-6|498.933640014
1578268800|2020-01-06|0.0191374550598|435495.023845|4083342.25565|2.463241E-6|525.579604484
1578355200|2020-01-07|0.0175855334743|382013.752602|3752210.08746|2.154115E-6|459.621656879
1578441600|2020-01-08|0.0177254995583|865447.986022|3782074.52991|2.193787E-6|468.086437251
1578528000|2020-01-09|0.0173050750098|616563.743612|3709673.98216|2.196334E-6|470.826222441
1578614400|2020-01-10|0.0176252655986|672205.899952|3778312.96211|2.158226E-6|462.657043398
1578700800|2020-01-11|0.017472114148|372764.515766|3745482.01793|2.173814E-6|465.998629493
1578787200|2020-01-12|0.0178344727706|289612.77615|3823160.52286|2.176928E-6|466.666174984
1578873600|2020-01-13|0.0175133609039|300473.980357|3754324.04936|2.15041E-6|460.981534229
1578960000|2020-01-14|0.017565779343|427093.304472|3765560.94488|1.989833E-6|426.558781442
1579046400|2020-01-15|0.0184279771768|547683.886664|3950389.54976|2.092421E-6|448.550482389
1579132800|2020-01-16|0.0183948010664|393076.324645|3943277.61563|2.10858E-6|452.014473261
1579219200|2020-01-17|0.0184738521767|432642.506281|3960223.73386|2.068963E-6|443.521811191
1579305600|2020-01-18|0.0184875164459|469767.398469|3963152.93145|2.067305E-6|443.166387163
1579392000|2020-01-19|0.0179429921831|436174.289964|3846423.73558|2.060933E-6|441.800427027
1579478400|2020-01-20|0.0176913893426|325349.77052|3792487.85199|2.043442E-6|438.050896466
1579564800|2020-01-21|0.0183413082398|290665.114436|3941363.16925|2.097133E-6|450.652846522
1579651200|2020-01-22|0.0185457903619|323340.372125|3985304.32624|2.136396E-6|459.090071397
1579737600|2020-01-23|0.0178592738|339597.171495|3837778.80315|2.124456E-6|456.524285161
1579824000|2020-01-24|0.0182996478109|327401.11833|3932410.76095|2.16681E-6|465.625734931
1579910400|2020-01-25|0.01815358197|328975.553086|3901022.67684|2.169445E-6|466.191970001
1579996800|2020-01-26|0.0182411186735|326256.008644|3919833.43639|2.121842E-6|455.96256278
1580083200|2020-01-27|0.0179672200434|332133.001654|3860975.36811|2.016564E-6|433.339376565
1580169600|2020-01-28|0.01859840516|659809.727062|3996610.7186|1.987308E-6|427.052555616
1580256000|2020-01-29|0.0185095830383|347260.41442|3977523.73557|1.986725E-6|426.927274764
1580342400|2020-01-30|0.0193778561982|315670.743012|4164106.92847|2.037845E-6|437.912450008
1580428800|2020-01-31|0.0192991403499|421217.145004|4147191.68222|2.063962E-6|443.524731342
1580515200|2020-02-01|0.0200386829743|320795.044602|4306111.97427|2.133392E-6|458.444541929
1580601600|2020-02-02|0.0203755562093|363982.659333|4378502.65348|2.180518E-6|468.571446634
1580688000|2020-02-03|0.020881229923|597526.793817|4487166.86242|2.246859E-6|482.827462104
1580774400|2020-02-04|0.0215481979217|518091.693676|4647775.03859|2.347052E-6|506.240463333
1580860800|2020-02-05|0.0219546398539|505419.166142|4735441.33319|2.283748E-6|492.586293638
1580947200|2020-02-06|0.0235532832917|717245.464618|5080256.01759|2.420736E-6|522.133516533
1581033600|2020-02-07|0.0253419843142|911806.583456|5466064.61254|2.586988E-6|557.992751655
1581120000|2020-02-08|0.0246801661017|618587.344792|5323315.68387|2.50176E-6|539.6097494
1581206400|2020-02-09|0.0258136618924|560400.307584|5567801.71753|2.551596E-6|550.358978531
1581292800|2020-02-10|0.0253427453187|567330.355812|5466228.75517|2.571142E-6|554.57489539
1581379200|2020-02-11|0.0274848469852|575335.509077|5928263.06039|2.692419E-6|580.733380448
1581465600|2020-02-12|0.0291330096046|2173445.00549|6283758.63872|2.821311E-6|608.534360486
1581552000|2020-02-13|0.027910652998|780191.850927|6020106.03328|2.732486E-6|589.375513917
1581638400|2020-02-14|0.0292132864505|532296.714003|6301073.71638|2.832909E-6|611.035956911
1581724800|2020-02-15|0.030790907731|2435279.57831|6641354.08853|3.113519E-6|671.561303779
1581811200|2020-02-16|0.0281390859306|3150263.6972|6069377.20139|2.83248E-6|610.943425021
1581897600|2020-02-17|0.0279920096289|1521108.40908|6037654.01199|2.88871E-6|623.071789136
1581984000|2020-02-18|0.0272299464304|796829.990352|5873283.03653|2.68487E-6|579.105121143
1582070400|2020-02-19|0.0245066377131|546442.624261|5285886.98956|2.543927E-6|548.70483618
1582156800|2020-02-20|0.02354341555|541714.564963|5078127.62413|2.450276E-6|528.505059766
1582243200|2020-02-21|0.0246668747533|455265.877065|5320448.84565|2.546536E-6|549.267576745
1582329600|2020-02-22|0.0241607048171|379440.382466|5211272.01317|2.500285E-6|539.291603622
1582416000|2020-02-23|0.0246526118014|391211.198893|5330212.34218|2.484012E-6|537.075403093
1582502400|2020-02-24|0.0231926243116|358402.318996|5014544.23365|2.403337E-6|519.632428524
1582588800|2020-02-25|0.0215540460275|349124.641982|4660262.4941|2.307292E-6|498.866261899
1582675200|2020-02-26|0.0187322840254|431496.785274|4050161.18835|2.123716E-6|459.17476516
1582761600|2020-02-27|0.0204388849899|732661.608979|4419150.30793|2.3267E-6|503.062521588
1582848000|2020-02-28|0.0205799732533|759571.162177|4449655.40853|2.373027E-6|513.079015953
1582934400|2020-02-29|0.0203274612973|323402.067739|4395059.0698|2.363793E-6|511.082506164
1583020800|2020-03-01|0.0196888006909|371615.082447|4256972.41699|2.299434E-6|497.167261042
1583107200|2020-03-02|0.0209317576025|675936.979811|4525715.71788|2.359925E-6|510.246194722
1583193600|2020-03-03|0.0218614852645|410924.092432|4726734.81877|2.487712E-6|537.87539077
1583280000|2020-03-04|0.0220834892659|942641.462646|4774734.94459|2.522315E-6|545.357005261
1583366400|2020-03-05|0.0230878857114|412386.863971|4991898.39864|2.543065E-6|549.843422643
1583452800|2020-03-06|0.023429361086|541368.275682|5065729.77484|2.568292E-6|555.297825115
1583539200|2020-03-07|0.0218932219534|460483.40149|4742513.63402|2.457165E-6|532.271519392
1583625600|2020-03-08|0.0188771773771|325594.029806|4089177.52139|2.328183E-6|504.331415608
1583712000|2020-03-09|0.0180227143015|294581.81024|3904083.57796|2.274549E-6|492.713208988
1583798400|2020-03-10|0.0186187281543|301253.730365|4033192.20477|2.353902E-6|509.902669964
1583884800|2020-03-11|0.0180686296523|285244.692983|3914029.76942|2.283864E-6|494.731025945
1583971200|2020-03-12|0.00926107227851|271414.263149|1335617.76718|1.863099E-6|268.69330587
1584057600|2020-03-13|0.00951933263563|240824.785681|1372863.68332|1.710969E-6|246.753348507
1584144000|2020-03-14|0.00905692408049|150671.354562|1306175.82436|1.741593E-6|251.169895239
1584230400|2020-03-15|0.00961982454723|90028.6112039|2083848.10464|1.783988E-6|386.447797904
1584316800|2020-03-16|0.00807568960697|89143.2041663|1749357.3192|1.610474E-6|348.861164359
1584403200|2020-03-17|0.00850961270461|140558.514586|1843353.8178|1.628438E-6|352.752529234
1584489600|2020-03-18|0.00844482299951|85771.9924827|1829319.06036|1.612088E-6|349.210789326
1584576000|2020-03-19|0.0105802693008|173730.119199|2291899.81801|1.708923E-6|370.187204252
1584662400|2020-03-20|0.0109786778028|190068.882164|2378203.13858|1.771104E-6|383.656863533
1584748800|2020-03-21|0.0143300961417|1720365.17897|3104187.97532|2.316886E-6|501.884257459
1584835200|2020-03-22|0.0121744548989|1162138.55951|2637232.58585|2.088151E-6|452.33564107
1584921600|2020-03-23|0.0123679651829|810252.245402|2697953.62521|1.927581E-6|420.483407733
1585008000|2020-03-24|0.012926491822|1760150.98453|2819790.88368|1.919357E-6|418.689420583
1585094400|2020-03-25|0.0127309577346|1079781.59706|2777136.98773|1.905529E-6|415.672974289
1585180800|2020-03-26|0.0124026577836|228132.045682|2705521.48511|1.846612E-6|402.820792755
1585267200|2020-03-27|0.0118401670175|170660.273543|2582819.49015|1.830067E-6|399.21165883
1585353600|2020-03-28|0.0123993649541|365254.13709|2704803.18577|1.986379E-6|433.309630552
1585440000|2020-03-29|0.0112481827189|951459.483072|2453683.76242|1.899375E-6|414.330537893
1585526400|2020-03-30|0.0150606350583|2444565.48435|3285333.87284|2.342303E-6|510.951055952
1585612800|2020-03-31|0.0140971365769|1388453.00991|3082498.12863|2.189457E-6|478.749501248
1585699200|2020-04-01|0.0137495725329|289528.049869|3006499.32494|2.081132E-6|455.063016552
1585785600|2020-04-02|0.0140771060322|412610.646735|3078118.2238|2.072105E-6|453.089161049
1585872000|2020-04-03|0.0145739925325|239206.770817|3186768.06903|2.164437E-6|473.278595667
1585958400|2020-04-04|0.0145005416163|375485.923388|3170707.19664|2.111465E-6|461.695669589
1586044800|2020-04-05|0.0147335495107|776364.699557|3221657.00439|2.169529E-6|474.392018977
1586131200|2020-04-06|0.0153911152854|267878.897586|3365441.18772|2.116554E-6|462.808436916
1586217600|2020-04-07|0.0152376536978|306392.788021|3331885.07836|2.123296E-6|464.282651361
1586304000|2020-04-08|0.0167830522867|396823.900698|3669803.93389|2.288359E-6|500.375540568
1586390400|2020-04-09|0.0167823298916|293479.618405|3688526.09517|2.298291E-6|505.132861917
1586476800|2020-04-10|0.0147648733714|379745.16299|3245116.80285|2.150592E-6|472.670646048
1586563200|2020-04-11|0.0144886302339|162999.991856|3184402.34736|2.112328E-6|464.260743286
1586649600|2020-04-12|0.014672817466|248488.83889|3224884.17654|2.104809E-6|462.60817014
1586736000|2020-04-13|0.0141611027426|495817.073357|3112416.29379|2.068813E-6|454.696742694
1586822400|2020-04-14|0.0147551102778|354166.721881|3242971.00869|2.156414E-6|473.950241853
1586908800|2020-04-15|0.0140411307849|121003.067071|3086048.1018|2.113956E-6|464.618555373
1586995200|2020-04-16|0.0150767335144|152319.23645|3313659.38799|2.11847E-6|465.610670705
1587081600|2020-04-17|0.0152411406584|129300.999735|3349793.82492|2.147794E-6|472.055683997
1587168000|2020-04-18|0.0159936069959|150232.998026|3515175.61276|2.203685E-6|484.339759767
1587254400|2020-04-19|0.0154145888145|160131.552395|3387915.35238|2.144064E-6|471.235881119
1587340800|2020-04-20|0.0144464685318|151426.734034|3182659.98541|2.09918E-6|462.464316
1587427200|2020-04-21|0.0144342359259|224511.865686|3179965.05514|2.097901E-6|462.182543183
1587513600|2020-04-22|0.014749845669|159839.597998|3249496.13107|2.07242E-6|456.568897267
1587600000|2020-04-23|0.0149902786853|182284.518976|3302465.23826|2.017609E-6|444.493643299
1587686400|2020-04-24|0.0157038529202|203065.727287|3459670.72824|2.079732E-6|458.179782983
1587772800|2020-04-25|0.0159691171121|154765.609006|3518110.32039|2.109545E-6|464.747799377
1587859200|2020-04-26|0.0160392938844|159395.526607|3533570.76352|2.088486E-6|460.108351578
1587945600|2020-04-27|0.0158527046344|171252.472027|3492463.82182|2.033545E-6|448.004457683
1588032000|2020-04-28|0.016086744896|183795.023977|3544024.55958|2.060539E-6|453.951428284
1588118400|2020-04-29|0.0167024595427|287434.271587|3679670.88479|1.897783E-6|418.095121433
1588204800|2020-04-30|0.0156674474022|431642.671995|3451650.33314|1.809476E-6|398.640459921
1588291200|2020-05-01|0.0163855736524|1068690.32091|3609858.66453|1.848393E-6|407.214152404
1588377600|2020-05-02|0.0174937659224|400590.311082|3854001.32031|1.946218E-6|428.765697156
1588464000|2020-05-03|0.0169707434568|665206.376845|3764231.87542|1.907368E-6|423.067819158
1588550400|2020-05-04|0.0156055629471|976276.200204|3461425.10662|1.750944E-6|388.371860883
1588636800|2020-05-05|0.015685532262|217048.79081|3479162.87073|1.742243E-6|386.441917057
1588723200|2020-05-06|0.0152760360022|294523.103956|3388333.6812|1.64812E-6|365.564764697
1588809600|2020-05-07|0.0144346911279|381526.123017|3201717.39051|1.450501E-6|321.731461761
1588896000|2020-05-08|0.0154736261921|350661.578|3432160.59385|1.572097E-6|348.702321364
1588982400|2020-05-09|0.0151630592529|285101.330988|3363274.63284|1.58049E-6|350.563948594
1589068800|2020-05-10|0.0138135468832|886382.363633|3063943.16918|1.577532E-6|349.907843108
1589155200|2020-05-11|0.0137723901048|313858.427176|3054814.30235|1.601106E-6|355.136724356
1589241600|2020-05-12|0.0139836506927|239299.442649|3101673.40672|1.588243E-6|352.283619261
1589328000|2020-05-13|0.0140333420451|324683.713668|3112695.30291|1.513847E-6|335.782056126
1589414400|2020-05-14|0.014304051223|275708.937738|3172740.52833|1.469536E-6|325.953560453
1589500800|2020-05-15|0.0140718429063|192398.40329|3121235.06838|1.508528E-6|334.60226401
1589587200|2020-05-16|0.0149668636394|315559.389136|3319757.04718|1.596123E-6|354.031459434
1589673600|2020-05-17|0.0154733388471|442249.487317|3432096.85868|1.600016E-6|354.894954586
1589760000|2020-05-18|0.0150233740654|365630.552943|3332291.4625|1.54457E-6|342.596636537
1589846400|2020-05-19|0.0152920395595|603870.314638|3391883.38429|1.571794E-6|348.635113804
1589932800|2020-05-20|0.0153467872793|252677.424811|3404026.81881|1.611553E-6|357.453943428
1590019200|2020-05-21|0.0149853208493|396321.26745|3323850.98791|1.650046E-6|365.991965227
1590105600|2020-05-22|0.0167546260202|746183.360742|3716295.48738|1.82461E-6|404.711504814
1590192000|2020-05-23|0.0160903528835|375658.628951|3568954.97036|1.747188E-6|387.538753308
1590278400|2020-05-24|0.0157200937142|321307.528824|3486828.8472|1.788332E-6|396.664785805
1590364800|2020-05-25|0.0172627916916|1150173.28791|3829010.25578|1.938129E-6|429.89082824
1590451200|2020-05-26|0.0173090364605|520065.078624|3849707.1878|1.959132E-6|435.731044848
1590537600|2020-05-27|0.0174573740953|551814.51227|3921948.97734|1.901464E-6|427.180213332
1590624000|2020-05-28|0.0167791719461|361935.407949|3769585.04156|1.761454E-6|395.725764724
1590710400|2020-05-29|0.0180861343276|377768.702875|4063205.36198|1.916082E-6|430.46427254
1590796800|2020-05-30|0.0254163782779|5618432.62017|5760840.35853|2.620133E-6|593.875640584
1590883200|2020-05-31|0.0219622980054|7492439.92864|4977943.40847|2.321336E-6|526.1507351
1590969600|2020-06-01|0.0213620168887|2543926.86773|4841884.53943|2.101058E-6|476.222835121
1591056000|2020-06-02|0.0211141777318|1144217.11454|4785709.6666|2.215594E-6|502.183402913
1591142400|2020-06-03|0.0237617526501|1235046.57862|5385805.25358|2.460645E-6|557.72631604
1591228800|2020-06-04|0.026271160216|4247598.25478|5954584.02385|2.680557E-6|607.571258977
1591315200|2020-06-05|0.0245133139333|1339538.75351|5556153.07123|2.536158E-6|574.841985835
1591401600|2020-06-06|0.0246040466644|596102.749412|5576718.42375|2.54867E-6|577.677938062
1591488000|2020-06-07|0.0234290219745|919804.17604|5310388.98917|2.400797E-6|544.161252993
1591574400|2020-06-08|0.0259904089674|1417800.29698|5909402.55922|2.659821E-6|604.75974211
1591660800|2020-06-09|0.0275990352553|1869043.35594|6275153.64511|2.817464E-6|640.602808251
1591747200|2020-06-10|0.0263030049932|1144533.4375|6033083.08585|2.664919E-6|611.248705166
1591833600|2020-06-11|0.0249471859776|1455659.54503|5722100.79419|2.676225E-6|613.841946409
1591920000|2020-06-12|0.0254908394605|834906.857663|5846797.82531|2.688668E-6|616.695979736
1592006400|2020-06-13|0.0289376396617|1864243.37869|6637385.5167|3.054015E-6|700.495104845
1592092800|2020-06-14|0.0339195388702|4119177.73833|7780076.6981|3.613541E-6|828.832792784
1592179200|2020-06-15|0.0322245420919|2388563.03212|7391297.68231|3.409751E-6|782.089768465
1592265600|2020-06-16|0.0375739577952|2793721.22892|8618285.60278|3.939386E-6|903.571399975
1592352000|2020-06-17|0.0397281732265|6291270.91994|9112394.95208|4.190623E-6|961.197275635
1592438400|2020-06-18|0.0350464867985|2122206.10949|8038563.1519|3.723659E-6|854.090402834
1592524800|2020-06-19|0.0346776819904|1329634.85552|7953970.91423|3.733593E-6|856.368950376
1592611200|2020-06-20|0.0336224132197|1322158.08139|7711925.40752|3.602785E-6|826.365704264
1592697600|2020-06-21|0.0308256964994|902174.971358|7070446.4455|3.313298E-6|759.966480155
1592784000|2020-06-22|0.0313754824161|896858.712324|7196550.0643|3.251777E-6|745.855495322
1592870400|2020-06-23|0.0318334304946|959800.48134|7301588.96793|3.305769E-6|758.239564065
1592956800|2020-06-24|0.0320216624628|1653608.32455|7344763.46848|3.438158E-6|788.605441912
1593043200|2020-06-25|0.0315708968997|803478.818308|7241372.00826|3.407613E-6|781.599378426
1593129600|2020-06-26|0.0286625271321|752061.743021|6574283.34455|3.1281E-6|717.487876603
1593216000|2020-06-27|0.0263991843074|1373873.41117|6055143.59924|2.918523E-6|669.417496272
1593302400|2020-06-28|0.0269133139396|821068.65251|6173068.78645|2.94341E-6|675.125792293
1593388800|2020-06-29|0.0277158881364|671371.025937|6357154.09583|3.015594E-6|691.682534368
1593475200|2020-06-30|0.0265472771197|411109.246323|6089111.43832|2.905154E-6|666.351067634
1593561600|2020-07-01|0.0270464867566|629128.035115|6203614.44729|2.930812E-6|672.236206836
1593648000|2020-07-02|0.0276683108719|652013.269475|6388320.25526|3.032672E-6|700.211879751
1593734400|2020-07-03|0.0292785743223|789493.781919|6760113.0497|3.221921E-6|743.907471636
1593820800|2020-07-04|0.0313084590192|1401272.22166|7228791.95045|3.428251E-6|791.546885707
1593907200|2020-07-05|0.0337413562873|3610204.01645|7790522.1901|3.718489E-6|858.559769248
1593993600|2020-07-06|0.034984473585|1407414.18942|8077544.82221|3.731488E-6|861.561100821
1594080000|2020-07-07|0.0331843041508|970591.515323|7661904.74528|3.586609E-6|828.110072512
1594166400|2020-07-08|0.0342095356904|911872.28733|7932829.39672|3.628376E-6|841.382006925
1594252800|2020-07-09|0.0324634514948|715001.730729|7527930.94498|3.498983E-6|811.377139177
1594339200|2020-07-10|0.0345266583424|889409.888973|8006366.78463|3.721023E-6|862.865866039
1594425600|2020-07-11|0.041228825542|1440444.94424|9560528.45066|4.461827E-6|1034.65047608
1594512000|2020-07-12|0.0373143792813|1778529.2328|8652809.77684|4.022463E-6|932.766612865
1594598400|2020-07-13|0.0357514918397|1184241.53099|8326144.20601|3.867696E-6|900.745478969
1594684800|2020-07-14|0.0465553480419|3988715.47881|10842248.0129|5.036706E-6|1172.99554008
1594771200|2020-07-15|0.0620828992759|21347798.5741|14458450.417|6.753399E-6|1572.79517752
1594857600|2020-07-16|0.0573926442426|4409129.62321|13366139.6417|6.284627E-6|1463.62313823
1594944000|2020-07-17|0.0609052590718|3022800.43401|14184190.4727|6.6553E-6|1549.94895829
1595030400|2020-07-18|0.0604156479289|1402679.75197|14070165.2175|6.596286E-6|1536.20522205
1595116800|2020-07-19|0.054750866811|1927874.04176|12827548.8409|5.96037E-6|1396.45163151
1595203200|2020-07-20|0.0753679099085|16882604.1691|17657903.9145|8.224139E-6|1926.82875799
1595289600|2020-07-21|0.0738576248961|11512448.0825|17304060.1885|7.878241E-6|1845.788524
1595376000|2020-07-22|0.0723204150252|3514336.86677|16943908.1775|7.592405E-6|1778.820173
1595462400|2020-07-23|0.0724590394093|4580614.74662|17193763.45|7.562728E-6|1794.55534229
1595548800|2020-07-24|0.0806123296752|4257278.79279|19128452.97|8.452683E-6|2005.73224825
1595635200|2020-07-25|0.0733714409006|2149601.65174|17410266.6709|7.581955E-6|1799.11770597
1595721600|2020-07-26|0.0688161222399|1804501.36085|16329337.7471|6.947497E-6|1648.567535
1595808000|2020-07-27|0.0556264809135|3148382.29261|13199575.404|5.061152E-6|1200.95782365
1595894400|2020-07-28|0.076428413968|7353916.72835|18135654.0376|7.003542E-6|1661.86642056
1595980800|2020-07-29|0.0752437723529|4148030.6819|17854551.1156|6.778432E-6|1608.45019918
1596067200|2020-07-30|0.0925672281083|10186806.6766|21965223.8878|8.330973E-6|1976.85175291
1596153600|2020-07-31|0.0924027660317|5155116.5226|21926198.777|8.16029E-6|1936.3504828
1596240000|2020-08-01|0.116310339459|10218227.6086|27599213.0141|9.890677E-6|2346.95301076
1596326400|2020-08-02|0.118418589755|13098584.4838|28099478.5044|1.0713111E-5|2542.10789778
1596412800|2020-08-03|0.140505386889|14018101.7037|33484158.8496|1.2493423E-5|2977.33609771
1596499200|2020-08-04|0.126347490216|12479816.6582|30110158.2388|1.1275093E-5|2686.9930998
1596585600|2020-08-05|0.132421188485|10180505.9216|31557595.1105|1.1272745E-5|2686.43354257
1596672000|2020-08-06|0.120403798619|6191358.28245|28693703.5534|1.0221232E-5|2435.84508398
1596758400|2020-08-07|0.118055781062|5553563.09912|28163656.0854|1.0175931E-5|2427.59328222
1596844800|2020-08-08|0.110903639821|5149241.81092|26457424.9769|9.435359E-6|2250.92073872
1596931200|2020-08-09|0.125495088408|6887811.98035|29938394.1941|1.0748363E-5|2564.15396425
1597017600|2020-08-10|0.129069610645|7351616.04778|30791140.3625|1.0866173E-5|2592.25898625
1597104000|2020-08-11|0.115165118987|5990836.99523|27474053.1553|1.0092885E-5|2407.78163926
1597190400|2020-08-12|0.132763460786|7016328.79752|31672353.6675|1.146001E-5|2733.92609385
1597276800|2020-08-13|0.121548716285|4903505.23952|28996938.6698|1.0314604E-5|2460.67542902
1597363200|2020-08-14|0.135913186412|9300741.41011|32423759.3885|1.1548533E-5|2755.0443424
1597449600|2020-08-15|0.141409908403|11810627.7194|33735069.9094|1.1917538E-5|2843.07501587
1597536000|2020-08-16|0.134539061753|3844786.83306|32095945.0793|1.1312644E-5|2698.77012516
1597622400|2020-08-17|0.134401749597|8522881.89071|32063187.5786|1.096763E-5|2616.46279931
1597708800|2020-08-18|0.124497408642|3178492.63272|29700385.4362|1.0382369E-5|2476.8416018
1597795200|2020-08-19|0.114916935077|3465564.41038|27414845.8363|9.773275E-6|2331.53474952
1597881600|2020-08-20|0.122484447563|2978136.39145|29220168.8553|1.0311552E-5|2459.94733695
1597968000|2020-08-21|0.107490340366|2816618.85356|25727557.914|9.272413E-6|2219.33005001
1598054400|2020-08-22|0.124019462226|4060682.69942|29683764.011|1.0616445E-5|2541.0209201
1598140800|2020-08-23|0.121923406378|5036592.41587|29182078.0173|1.0452207E-5|2501.7109445
1598227200|2020-08-24|0.128073578175|4034030.76451|30654107.0438|1.087711E-5|2603.41046935
1598313600|2020-08-25|0.119315499012|4064634.2421|28557881.5773|1.0497456E-5|2512.54118529
1598400000|2020-08-26|0.128426952216|3379234.58069|30738686.2821|1.1178873E-5|2675.63672737
1598486400|2020-08-27|0.146318789581|17971654.8686|35021055.1017|1.292181E-5|3092.80456269
1598572800|2020-08-28|0.178608771617|18351072.446|42749585.6845|1.5474011E-5|3703.66781619
1598659200|2020-08-29|0.172770098675|13948967.3971|41352113.1698|1.5014523E-5|3593.69045366
1598745600|2020-08-30|0.164574858585|7093085.05388|39390601.8999|1.4052408E-5|3363.41051131
1598832000|2020-08-31|0.161004710344|5552346.1428|38536095.3896|1.3783682E-5|3299.09158085
1598918400|2020-09-01|0.152235212152|8519538.3993|36437136.8056|1.2717554E-5|3043.91637375
1599004800|2020-09-02|0.142267210675|5360080.0574|34051319.3041|1.2464236E-5|2983.28531152
1599091200|2020-09-03|0.0999580528784|5327430.23367|23924722.7765|9.756482E-6|2335.19081657
1599177600|2020-09-04|0.147770153197|17560911.5015|35368435.5394|1.4057531E-5|3364.63668921
1599264000|2020-09-05|0.126559761719|11600585.7063|30544898.1905|1.2444951E-5|3003.55939453
1599350400|2020-09-06|0.131726703045|8084874.31328|31791927.2194|1.2813443E-5|3092.49406437
1599436800|2020-09-07|0.129799992869|6881178.21488|31326920.2901|1.2517402E-5|3021.04527147
1599523200|2020-09-08|0.115324383922|3566198.23903|27833266.4184|1.1382736E-5|2747.1963247
1599609600|2020-09-09|0.117617691901|3334000.16121|28377929.5307|1.148347E-5|2770.64697633
1599696000|2020-09-10|0.120448264637|3565413.60624|29060869.2512|1.1622759E-5|2804.2535993
1599782400|2020-09-11|0.133674531134|8393589.78909|32252005.3171|1.285219E-5|3100.88164664
1599868800|2020-09-12|0.131023355643|3327256.12396|31612349.2412|1.2547521E-5|3027.37335658
1599955200|2020-09-13|0.120920782733|3571378.09045|29416716.4991|1.1712867E-5|2849.41992719
1600041600|2020-09-14|0.119563480673|2507222.23548|29086522.0611|1.1194205E-5|2723.24365982
1600128000|2020-09-15|0.116051429583|5083517.52427|28232136.1655|1.0748537E-5|2614.8248346
1600214400|2020-09-16|0.120736334905|3621735.40017|29371845.3914|1.1001128E-5|2676.27331078
1600300800|2020-09-17|0.119684224994|2641210.17004|29115895.8493|1.0931075E-5|2659.23133342
1600387200|2020-09-18|0.118222118791|3119725.51956|28760205.432|1.0801881E-5|2627.80196962
1600473600|2020-09-19|0.116367706842|2689540.27603|28309077.7653|1.048892E-5|2551.66712494
1600560000|2020-09-20|0.104627387381|3749255.34291|25452979.4058|9.565258E-6|2326.96544355
1600646400|2020-09-21|0.0848542413691|3895154.74726|20642714.2273|8.110508E-6|1973.06458913
1600732800|2020-09-22|0.0868687370027|2546100.52927|21137563.6531|8.24302E-6|2005.7544976
1600819200|2020-09-23|0.07666833|3371832.37472|18655523.6246|7.482621E-6|1820.72849166
1600905600|2020-09-24|0.08560968|2592079.87662|20831199.805|7.956241E-6|1935.97319798
1600992000|2020-09-25|0.09449725|3367397.48871|22993792.5898|8.837534E-6|2150.41626927
1601078400|2020-09-26|0.09804837|3277063.87827|23857877.0685|9.120165E-6|2219.18809476
1601164800|2020-09-27|0.09318355|2546351.18041|22674133.2613|8.647909E-6|2104.27528354
1601251200|2020-09-28|0.10403032|5799614.91696|25313451.1639|9.713697E-6|2363.61086489
1601337600|2020-09-29|0.1159687|6511246.77147|28221263.7546|1.0693641E-5|2602.32341276
1601424000|2020-09-30|0.11375683|3465093.04213|27974503.7919|1.0548187E-5|2593.95675169
1601510400|2020-10-01|0.10511051|2973296.14716|25860638.4277|9.897922E-6|2435.21396697
1601596800|2020-10-02|0.09835185|3710685.5952|24197786.3737|9.299554E-6|2287.99581363
1601683200|2020-10-03|0.10305606|2269599.75121|25355175.7795|9.768968E-6|2403.48700333
1601769600|2020-10-04|0.10437089|1932777.70136|25678667.8557|9.782097E-6|2406.717235
1601856000|2020-10-05|0.10859441|2389048.95526|26717792.1171|1.0061243E-5|2475.39628341
1601942400|2020-10-06|0.09641558|2788765.53119|23721398.6614|9.09203E-6|2236.93793339
1602028800|2020-10-07|0.09543913|2443304.1637|23481161.2307|8.945488E-6|2200.88391434
1602115200|2020-10-08|0.10221016|3000330.71329|25147057.3136|9.363604E-6|2303.75421044
1602201600|2020-10-09|0.10358534|2079001.58575|25510785.1418|9.36199E-6|2305.6517012
1602288000|2020-10-10|0.12557731|7723116.04356|30926922.6781|1.1116616E-5|2737.77741755
1602374400|2020-10-11|0.11892165|4576175.26747|29287778.4894|1.0446218E-5|2572.67300644
1602460800|2020-10-12|0.11342618|5840418.69914|27934367.3088|9.815891E-6|2417.43753212
1602547200|2020-10-13|0.11224442|4794270.39797|27643323.8096|9.823684E-6|2419.35659533
1602633600|2020-10-14|0.10275715|4581282.08624|25306820.6088|8.990515E-6|2214.16563505
1602720000|2020-10-15|0.0961221|3225151.46962|23672752.8369|8.361825E-6|2059.3330409
1602806400|2020-10-16|0.08476355|3972027.60773|20875392.3639|7.486542E-6|1843.77013113
1602892800|2020-10-17|0.08892944|1997255.14692|21901359.3052|7.829604E-6|1928.2587456
1602979200|2020-10-18|0.0908578|1746895.9202|22376271.4687|7.912127E-6|1948.58230826
1603065600|2020-10-19|0.08283429|2996921.60294|20400259.6258|7.054508E-6|1737.36981065
1603152000|2020-10-20|0.07659625|2781316.35428|18863967.9542|6.427836E-6|1583.0343172
1603238400|2020-10-21|0.07902581|2484076.27803|19462314.7525|6.162486E-6|1517.68443993
1603324800|2020-10-22|0.08517634|2568460.81128|20977052.8826|6.569262E-6|1617.86426105
1603411200|2020-10-23|0.08086085|2461217.20384|19916548.9066|6.252995E-6|1540.15300025
1603497600|2020-10-24|0.08730284|2709010.40161|21503252.7739|6.66024E-6|1640.46008417
1603584000|2020-10-25|0.08613931|3836576.21283|21221835.1541|6.610249E-6|1628.54351405
1603670400|2020-10-26|0.07844888|3074941.89972|19327172.6655|5.999801E-6|1478.14971846
1603756800|2020-10-27|0.07697466|2554411.44397|18963972.3781|5.637427E-6|1388.87277854
1603843200|2020-10-28|0.06812886|2094263.57656|16784664.6302|5.133554E-6|1264.73541831
1603929600|2020-10-29|0.06562598|1466157.5951|16254172.6652|4.883655E-6|1209.57845669
1604016000|2020-10-30|0.06286089|1657156.92388|15571906.054|4.640371E-6|1149.51317532
1604102400|2020-10-31|0.05992114|1291867.56401|14843670.6903|4.3481E-6|1077.11175937
1604188800|2020-11-01|0.05915618|1393529.91275|14654173.0579|4.306305E-6|1066.75817657
1604275200|2020-11-02|0.05781475|1515154.20595|14321875.0647|4.266617E-6|1056.9267466
1604361600|2020-11-03|0.05424057|1842307.52087|13555131.0812|3.888129E-6|971.673016259
1604448000|2020-11-04|0.05310314|1636260.52062|13270877.8597|3.757198E-6|938.952305885
1604534400|2020-11-05|0.05687782|2080067.57315|14229145.1505|3.65073E-6|913.304466929
1604620800|2020-11-06|0.06718673|3010519.06317|16808130.1327|4.316282E-6|1079.8059311
1604707200|2020-11-07|0.06321776|4946084.87433|15815209.3986|4.261751E-6|1066.16375635
1604793600|2020-11-08|0.07112015|3296470.50393|17792153.5621|4.594453E-6|1149.39596316
1604880000|2020-11-09|0.06884533|2434796.68803|17223062.613|4.490211E-6|1123.31780817
1604966400|2020-11-10|0.0802745|3629693.089|20082302.1447|5.249821E-6|1313.34971289
1605052800|2020-11-11|0.07408295|2922088.88971|18533358.2306|4.718257E-6|1180.36804966
1605139200|2020-11-12|0.06857542|1945762.18433|17142736.1569|4.213196E-6|1053.23025955
1605225600|2020-11-13|0.07304115|2042381.66777|18259096.3848|4.476162E-6|1118.96750519
1605312000|2020-11-14|0.07163674|2785954.19102|17908015.3864|4.45831E-6|1114.50470914
1605398400|2020-11-15|0.06523899|2340275.89795|16308683.0891|4.088786E-6|1022.12978915
1605484800|2020-11-16|0.06747819|2258874.10655|16868447.3815|4.036716E-6|1009.11318813
1605571200|2020-11-17|0.06967719|2548126.81664|17418162.1318|3.948744E-6|987.12165644
1605657600|2020-11-18|0.06515762|2426754.69883|16288341.0683|3.659717E-6|914.869492
1605744000|2020-11-19|0.06624612|2183353.92071|16560449.2146|3.718122E-6|929.469839965
1605830400|2020-11-20|0.06686905|2945727.79964|16716172.1776|3.590995E-6|897.690197614
1605916800|2020-11-21|0.07519552|4298732.69027|18797652.6447|4.033611E-6|1008.33691265
1606003200|2020-11-22|0.08581014|8343848.57061|21451136.4543|4.67121E-6|1167.72636797
1606089600|2020-11-23|0.08510522|6306037.29067|21274916.2296|4.63432E-6|1158.50437589
1606176000|2020-11-24|0.09494115|8326129.6103|23740955.4332|4.968799E-6|1242.4963845
1606262400|2020-11-25|0.09034929|6229528.49241|22590226.6163|4.823228E-6|1205.96203404
1606348800|2020-11-26|0.07565152|5608229.41033|18915313.2983|4.411007E-6|1102.89362813
1606435200|2020-11-27|0.0732839|2387195.26925|18323332.3684|4.283504E-6|1071.01379011
1606521600|2020-11-28|0.07339997|1930168.22869|18352352.615|4.142815E-6|1035.83695877
1606608000|2020-11-29|0.07402044|1876584.75635|18507490.3159|4.072095E-6|1018.15469859
1606694400|2020-11-30|0.07695954|2329150.50153|19242359.0551|3.921338E-6|980.460561124
1606780800|2020-12-01|0.07710271|3587746.34629|19287006.1088|4.100554E-6|1025.74098949
1606867200|2020-12-02|0.08261126|3087318.97197|20664952.848|4.302425E-6|1076.23839362
1606953600|2020-12-03|0.08153668|1771976.45365|20503165.8049|4.193109E-6|1054.39673365
1607040000|2020-12-04|0.07401693|1948834.58901|18727906.0099|3.958174E-6|1001.50479955
1607126400|2020-12-05|0.07681341|1422859.76482|19435477.2471|4.010258E-6|1014.6832189
1607212800|2020-12-06|0.075642|1520243.10308|19139084.3935|3.910133E-6|989.349375703
1607299200|2020-12-07|0.07412375|1291893.43242|18754934.2064|3.862295E-6|977.245331096
1607385600|2020-12-08|0.06853761|1663633.43708|17341518.0757|3.740902E-6|946.530228477
1607472000|2020-12-09|0.06849225|1845527.89434|17330041.7669|3.691525E-6|934.036806113
1607558400|2020-12-10|0.06557403|1496366.22129|16591667.8048|3.590148E-6|908.386185597
1607644800|2020-12-11|0.06151718|1773666.7425|15565195.1358|3.406474E-6|861.912599618
1607731200|2020-12-12|0.06492826|1650529.87138|16428271.9271|3.452959E-6|873.674258405
1607817600|2020-12-13|0.07030826|2731606.38706|17789531.5466|3.672911E-6|929.327025052
1607904000|2020-12-14|0.06986552|1991532.95643|17677508.1453|3.63001E-6|918.472106735
1607990400|2020-12-15|0.06780398|1669887.44107|17155893.1975|3.491977E-6|883.546724843
1608076800|2020-12-16|0.06811189|1884701.76092|17233800.5353|3.196151E-6|808.696232254
1608163200|2020-12-17|0.06526028|3818801.99144|16512282.5697|2.861645E-6|724.058965947
1608249600|2020-12-18|0.06755664|1430101.8952|17093311.1653|2.919732E-6|738.756213973
1608336000|2020-12-19|0.07150789|2898304.86303|18093062.8143|2.995743E-6|757.988611809
1608422400|2020-12-20|0.06932619|3429611.50536|17541046.9726|2.952904E-6|747.149493858
1608508800|2020-12-21|0.06403403|2063018.47767|16202014.2079|2.808131E-6|710.518740731
1608595200|2020-12-22|0.06194806|1573291.5855|15674217.4027|2.604717E-6|659.050509904
1608681600|2020-12-23|0.04904214|1939971.96269|12408735.8108|2.110125E-6|533.90785257
1608768000|2020-12-24|0.05818504|2417460.03938|14722091.8497|2.451347E-6|620.244579869
1608854400|2020-12-25|0.05695171|1967944.56966|14410031.1014|2.309029E-6|584.23495456
1608940800|2020-12-26|0.05927372|2828715.31917|14997550.2671|2.242071E-6|567.293102658
1609027200|2020-12-27|0.06678562|7266991.05588|16898223.3109|2.542055E-6|643.195542071
1609113600|2020-12-28|0.07209798|7804163.28674|18242366.8474|2.661934E-6|673.527560017
1609200000|2020-12-29|0.06726485|3827373.09039|17019477.6688|2.458292E-6|622.001621907
1609286400|2020-12-30|0.06431418|2274350.38014|16293283.8297|2.22996E-6|564.935620869
1609372800|2020-12-31|0.06045597|2100699.55226|15315849.5848|2.084565E-6|528.101426373
1609459200|2021-01-01|0.06565988|3556448.87507|16634201.7002|2.235294E-6|566.286920646
1609545600|2021-01-02|0.06274302|2422972.03536|15993284.361|1.952952E-6|497.81022143
1609632000|2021-01-03|0.06749042|3336686.63856|17304639.9143|2.058763E-6|527.869768537
1609718400|2021-01-04|0.07179337|5115972.71536|18407921.7659|2.245514E-6|575.752970453
1609804800|2021-01-05|0.08170777|10128314.1786|20949987.8153|2.403705E-6|616.313362384
1609891200|2021-01-06|0.08464127|8027777.28509|21702140.2731|2.298513E-6|589.34195512
1609977600|2021-01-07|0.08031345|6340840.05606|20592483.1941|2.039912E-6|523.036347927
1610064000|2021-01-08|0.07865112|7080311.88921|20166258.419|1.927836E-6|494.299877298
1610150400|2021-01-09|0.09066165|6160404.20289|23245775.3495|2.252209E-6|577.469574558
1610236800|2021-01-10|0.08806753|6160287.55882|22580639.0424|2.29603E-6|588.70533397
1610323200|2021-01-11|0.07093944|8211817.11156|18188973.2513|1.994549E-6|511.405198707
1610409600|2021-01-12|0.0690668|4661851.24651|17708826.014|2.03599E-6|522.030739462
1610496000|2021-01-13|0.07773578|5356486.81467|19931562.7287|2.083156E-6|534.124112315
1610582400|2021-01-14|0.07921303|4282431.59883|20310334.086|2.021394E-6|518.288310136
1610668800|2021-01-15|0.08584699|7525791.86751|22011290.2774|2.331192E-6|597.72094286
1610755200|2021-01-16|0.09549749|8301553.8563|24485691.284|2.639646E-6|676.808961735
1610841600|2021-01-17|0.10764498|10069987.0587|27600326.2185|3.007576E-6|771.146770865
1610928000|2021-01-18|0.11321332|9709352.99747|29028054.2225|3.09072E-6|792.464947999
1611014400|2021-01-19|0.14118764|24970952.9704|36204946.0031|3.914289E-6|1003.7466586
1611100800|2021-01-20|0.15175208|30986470.0776|38914000.5821|4.268964E-6|1094.6964785
1611187200|2021-01-21|0.11615236|15398106.7621|29785114.6567|3.768037E-6|966.24308
1611273600|2021-01-22|0.13640669|16198850.0133|34978960.6833|4.132814E-6|1059.78334653
1611360000|2021-01-23|0.14334808|14823719.3202|36979984.3508|4.470178E-6|1153.1867918
1611446400|2021-01-24|0.13528864|10617355.0582|34900863.6118|4.189881E-6|1080.87763563
1611532800|2021-01-25|0.14926496|12202096.5495|38506383.234|4.611727E-6|1189.70270875
1611619200|2021-01-26|0.14450809|11323418.3926|37279236.8766|4.436867E-6|1144.59346797
1611705600|2021-01-27|0.1247005|7065637.4423|32169406.0059|4.097603E-6|1057.07238189
1611792000|2021-01-28|0.13815904|8364702.96|35641350.98|4.128329E-6|1064.99887991
1611878400|2021-01-29|0.13645377|9933102.74|35293257.07|3.976344E-6|1028.46649815
1611964800|2021-01-30|0.13862483|6802217.54|35854792.83|4.045135E-6|1046.25900998
1612051200|2021-01-31|0.13439816|5798486.79|34761581.67|4.058607E-6|1049.74352846
1612137600|2021-02-01|0.16354281|14760545.02|42299734.48|4.876463E-6|1261.27886699
1612224000|2021-02-02|0.14839541|11027945.74|38381917.09|4.178941E-6|1080.86744048
1612310400|2021-02-03|0.15122275|10821682.67|39113197.39|4.03561E-6|1043.79539797
1612396800|2021-02-04|0.14216687|11356856.47|36770928.48|3.850041E-6|995.798685419
1612483200|2021-02-05|0.1619392|13885609.8|41891445.51|4.245436E-6|1098.23594818
1612569600|2021-02-06|0.14415106|8330890.26|37361972.46|3.671141E-6|951.509263538
1612656000|2021-02-07|0.14096724|9295416.83|36536770.97|3.623516E-6|939.16554086
1612742400|2021-02-08|0.14491121|8263578.6|37558994.67|3.136846E-6|813.027385491
1612828800|2021-02-09|0.17119832|18854796.45|44868726.13|3.683181E-6|965.311105718
1612915200|2021-02-10|0.20158534|38014246.61|52853912.69|4.487834E-6|1176.67081546
1613001600|2021-02-11|0.19796455|25024160.81|51918878.31|4.132067E-6|1083.6904069
1613088000|2021-02-12|0.22137486|16943740.19|59637228.09|4.660047E-6|1255.39226021
1613174400|2021-02-13|0.22444011|16029199.07|60464110.78|4.764625E-6|1283.58881051
1613260800|2021-02-14|0.23568412|32989283.51|63493244.43|4.837792E-6|1303.29998456
1613347200|2021-02-15|0.20273618|25532315.65|54617077.25|4.228511E-6|1139.15982801
1613433600|2021-02-16|0.24024244|32842914.73|64721255.62|4.882989E-6|1315.47606351
1613520000|2021-02-17|0.23660743|27867154.53|63741985.05|4.537142E-6|1222.3049696
1613606400|2021-02-18|0.23942233|11539400.72|64500318.94|4.632803E-6|1248.07602986
1613692800|2021-02-19|0.22704511|13814606.41|61165898.3|4.062492E-6|1094.43437261
1613779200|2021-02-20|0.20397848|11141425.7|55067530.38|3.636011E-6|981.604266315
1613865600|2021-02-21|0.20824787|8363585.42|56220126.4|3.619188E-6|977.062607293
1613952000|2021-02-22|0.18742956|17548689.27|50599861.92|3.457643E-6|933.450723401
1614038400|2021-02-23|0.14294445|24976747.14|38591939.44|2.927724E-6|790.422764263
1614124800|2021-02-24|0.18320792|50844565.84|49462216.67|3.685881E-6|995.108970408
1614211200|2021-02-25|0.16111883|17262847.4|43498633.64|3.421228E-6|923.658292274
1614297600|2021-02-26|0.15328165|11740720.1|41384247.98|3.307778E-6|893.061269988
1614384000|2021-02-27|0.17237774|12698610.57|46539969.38|3.732053E-6|1007.61056703
1614470400|2021-02-28|0.17022452|15571319.85|45958624.58|3.771221E-6|1018.18545382
1614556800|2021-03-01|0.1869264|12147464.02|50474766.39|3.766305E-6|1016.99580706
1614643200|2021-03-02|0.17416004|7864592.19|47027532.88|3.599911E-6|972.065307964
1614729600|2021-03-03|0.21752058|36038925.52|59040482.65|4.304079E-6|1168.23383573
1614816000|2021-03-04|0.217628|22602242.45|59069637.92|4.481523E-6|1216.3965158
1614902400|2021-03-05|0.22751035|14024380.64|62285181.85|4.649967E-6|1273.01478896
1614988800|2021-03-06|0.22190113|6550713.09|60749554.49|4.536707E-6|1242.00777662
1615075200|2021-03-07|0.2759406|32870850.62|75543862.45|5.38876E-6|1475.27309941
1615161600|2021-03-08|0.25961609|16874753.75|71077029.31|4.96906E-6|1360.41654145
1615248000|2021-03-09|0.36622275|58821068.92|100263526.96|6.679957E-6|1828.82152668
1615334400|2021-03-10|0.39595222|69617925.92|108420868.68|7.069496E-6|1935.79138778
1615420800|2021-03-11|0.38766321|97126034.74|106151146.14|6.706382E-6|1836.36238206
1615507200|2021-03-12|0.35245875|74794123.58|96511352.85|6.14767E-6|1683.37414967
1615593600|2021-03-13|0.38479454|50893569.7|105365637.27|6.283069E-6|1720.44948766
1615680000|2021-03-14|0.35301141|25163135.75|96662683.92|5.952742E-6|1629.99835729
1615766400|2021-03-15|0.38710346|42366260.23|105997873.25|6.924036E-6|1895.96107022
1615852800|2021-03-16|0.36590769|24354513.31|100193981.47|6.441481E-6|1763.82635728
1615939200|2021-03-17|0.45649275|74905374.43|124998265.97|7.754133E-6|2123.26083843
1616025600|2021-03-18|0.39612738|33040232.71|108468831.26|6.846436E-6|1874.71239988
1616112000|2021-03-19|0.38702089|19021342.24|105975264.16|6.633129E-6|1816.3040191
1616198400|2021-03-20|0.3681794|15356214.21|100816030.06|6.313778E-6|1728.8583572
1616284800|2021-03-21|0.36657223|19121789.14|100375948.85|6.372574E-6|1744.95804515
1616371200|2021-03-22|0.32561381|17373154.82|89160587.1|5.971372E-6|1635.0996701
1616457600|2021-03-23|0.39864624|94519910.5|109162910.13|7.28268E-6|1994.24568095
1616544000|2021-03-24|0.36574908|44037829.1|102111195.59|6.930444E-6|1934.86726695
1616630400|2021-03-25|0.39989321|35565093.29|111643683.08|7.734256E-6|2159.2785377
1616716800|2021-03-26|0.41492972|31648196.85|115841632.12|7.525389E-6|2100.96626508
1616803200|2021-03-27|0.55216243|169879104.78|154154771.52|9.86471E-6|2754.06661797
1616889600|2021-03-28|0.5223619|98161361.37|145834949.79|9.336103E-6|2606.48816891
1616976000|2021-03-29|0.51922673|36493862.43|145013659.54|8.990908E-6|2511.05036843
1617062400|2021-03-30|0.52606504|38443361.39|146923515.28|8.928813E-6|2493.70798949
1617148800|2021-03-31|0.48978343|30770692.09|136790507.68|8.31285E-6|2321.67709669
1617235200|2021-04-01|0.54344777|69875445.38|151778300.15|9.196046E-6|2568.34291542
1617321600|2021-04-02|0.53264314|32371112.12|149506400.03|8.969425E-6|2517.60764644
1617408000|2021-04-03|0.46919389|27518259.6|131696973.55|8.145177E-6|2286.25134042
1617494400|2021-04-04|0.49621996|20505823.81|139406914.01|8.445067E-6|2372.53803551
1617580800|2021-04-05|0.51840371|32345889.44|148118190.64|8.777892E-6|2508.01731468
1617667200|2021-04-06|0.49303052|27504655.14|140868567.38|8.472427E-6|2420.73990414
1617753600|2021-04-07|0.5011426|41154524.82|143186349.79|8.941161E-6|2554.66648909
1617840000|2021-04-08|0.55225366|87414387.34|157845016.66|9.468728E-6|2706.34970334
1617926400|2021-04-09|0.53065578|31757274.38|151671913.29|9.110752E-6|2604.03304634
1618012800|2021-04-10|0.5102311|20868888.09|145834138.55|8.533258E-6|2438.97388743
1618099200|2021-04-11|0.51238636|24701681.08|146450152.7|8.510699E-6|2432.52604955
1618185600|2021-04-12|0.50373887|18140380.3|143978528.63|8.410583E-6|2403.91090975
1618272000|2021-04-13|0.50644458|39019237.55|144751875.37|7.975071E-6|2279.4329904
1618358400|2021-04-14|0.50200265|35445654.63|143482282.34|7.954446E-6|2273.53793218
1618444800|2021-04-15|0.5353295|35825547.48|153069024.29|8.455151E-6|2417.61702614
1618531200|2021-04-16|0.51013834|37090178.98|145866011.04|8.285126E-6|2369.00108426
1618617600|2021-04-17|0.53374813|60271104.07|152616856.5|8.795559E-6|2514.95132309
1618704000|2021-04-18|0.44167143|50803433.96|126288977.7|7.85666E-6|2246.48798211
1618790400|2021-04-19|0.38172548|20901824.23|109148377.83|6.850256E-6|1958.72261427
1618876800|2021-04-20|0.38740374|32226316.3|110771988.44|6.859978E-6|1961.50249792
1618963200|2021-04-21|0.36578992|32016205.9|104591855.53|6.785688E-6|1940.26040676
1619049600|2021-04-22|0.32465597|22497315.73|92830251.97|6.272058E-6|1793.39602013
1619136000|2021-04-23|0.32130878|30695497.76|91873177.61|6.288624E-6|1798.13284179
1619222400|2021-04-24|0.28087404|12422929.41|80311501.78|5.611772E-6|1604.59769428
1619308800|2021-04-25|0.28968735|17343674.91|82831528.25|5.911474E-6|1690.29274364
1619395200|2021-04-26|0.35459755|22680013.28|101391576.46|6.563977E-6|1876.86569148
1619481600|2021-04-27|0.40089294|36037218.35|114629010.95|7.284576E-6|2082.90957199
1619568000|2021-04-28|0.3763189|23217879.37|107602452.87|6.864039E-6|1962.66366902
1619654400|2021-04-29|0.41889915|36067217.71|119777603.58|7.821834E-6|2236.5300386
1619740800|2021-04-30|0.42948337|33037705.2|122803993.02|7.436919E-6|2126.46964414
1619827200|2021-05-01|0.41929059|15648943.92|119889528.01|7.250644E-6|2073.20724018
1619913600|2021-05-02|0.40335206|12633064.38|115332157.26|7.122451E-6|2036.55248174
1620000000|2021-05-03|0.44206963|35774950.91|126402836.73|7.728451E-6|2209.82864154
1620086400|2021-05-04|0.37943185|32026154.37|108492552.81|7.11432E-6|2034.22759135
1620172800|2021-05-05|0.4063985|16068956.38|116203239.71|7.077153E-6|2023.6002508
1620259200|2021-05-06|0.38518963|20113032.76|110138898.22|6.830026E-6|1952.93818905
1620345600|2021-05-07|0.3755759|16765275.2|107390002.72|6.548108E-6|1872.32816571
1620432000|2021-05-08|0.37520173|12544177.07|107283014.61|6.380572E-6|1824.42388817
1620518400|2021-05-09|0.4044765|25466605.28|115653675.03|6.945911E-6|1986.07368681
1620604800|2021-05-10|0.34730406|26335697.76|99306117.59|6.217424E-6|1777.77431928
1620691200|2021-05-11|0.36520844|10357126.24|104425591.93|6.440547E-6|1841.57280929
1620777600|2021-05-12|0.312265|24805670.56|89626095.09|6.353237E-6|1823.50190861
1620864000|2021-05-13|0.39005369|72740728.65|111952953.66|7.845607E-6|2251.84096299
1620950400|2021-05-14|0.3637089|43130051.03|104391486.86|7.2916E-6|2092.83018807
1621036800|2021-05-15|0.41522229|124067508.95|119758138.41|8.879825E-6|2561.11325672
1621123200|2021-05-16|0.40143451|52537152.84|115781475.66|8.641166E-6|2492.27937803
1621209600|2021-05-17|0.35128698|26422121.96|101328543.97|8.068605E-6|2327.3848536
1621296000|2021-05-18|0.39267193|44215542.79|113266010.86|9.151186E-6|2639.65476946
1621382400|2021-05-19|0.23847002|49961525|68786552.42|6.444711E-6|1858.97351388
1621468800|2021-05-20|0.24714569|35631963.52|71289043.54|6.060056E-6|1748.01994742
1621555200|2021-05-21|0.20010478|24596839.01|57720117.24|5.364065E-6|1547.26169301
1621641600|2021-05-22|0.1779651|12755773.04|51333938.34|4.741105E-6|1367.56921292
1621728000|2021-05-23|0.14365962|15668704.5|41438540.42|4.131642E-6|1191.76992128
1621814400|2021-05-24|0.1957132|26859635.32|56453370.47|5.056407E-6|1458.51796209
1621900800|2021-05-25|0.18447175|21591580.63|53227619.12|4.803674E-6|1386.05575135
1621987200|2021-05-26|0.25175032|133498035.55|72640226.64|6.406807E-6|1848.62490947
1622073600|2021-05-27|0.2293842|27126889.03|66186691.77|5.967802E-6|1721.95413424
1622160000|2021-05-28|0.19974507|13794030.11|57634594.16|5.595475E-6|1614.52260503
1622246400|2021-05-29|0.18902088|13684647.79|54540228.1|5.460495E-6|1575.57536945
1622332800|2021-05-30|0.19964289|9581820.53|57605108.89|5.595666E-6|1614.57765534
1622419200|2021-05-31|0.22340013|13725914.38|64460042.15|5.984009E-6|1726.63047406
1622505600|2021-06-01|0.21200242|10112426.26|61171339.17|5.779007E-6|1667.47906587
1622592000|2021-06-02|0.21871766|13190655.55|63108960.04|5.820801E-6|1679.53834962
1622678400|2021-06-03|0.22806675|12912550.5|65552941.37|5.816729E-6|1671.89515833
1622764800|2021-06-04|0.19984075|10214799.1|57459962.7|5.41656E-6|1557.41677092
1622851200|2021-06-05|0.19017249|7212477.59|54654760.41|5.349142E-6|1537.32053679
1622937600|2021-06-06|0.19840007|5652935.5|57019332.13|5.532262E-6|1589.94845318
1623024000|2021-06-07|0.17689896|9223923.48|50560453.06|5.271014E-6|1506.53715503
1623110400|2021-06-08|0.17548855|9330323.12|50157336.23|5.242747E-6|1498.45801363
1623196800|2021-06-09|0.20615489|39699878.53|59540715.52|5.520263E-6|1594.33719413
1623283200|2021-06-10|0.19138356|32448825.51|56151449.39|5.214442E-6|1529.90401088
1623369600|2021-06-11|0.17208288|10436405.23|50488679.31|4.609231E-6|1352.33665211
1623456000|2021-06-12|0.17134618|9126549.85|50272533.04|4.819523E-6|1414.03577981
1623542400|2021-06-13|0.1783003|8789360.38|52312855.28|4.560359E-6|1337.99775094
1623628800|2021-06-14|0.18734931|9716000.84|54967811.53|4.658289E-6|1366.73015665
1623715200|2021-06-15|0.19083506|9676995.7|55990522.1|4.722907E-6|1385.68892299
1623801600|2021-06-16|0.20265931|42089637.28|59459726.88|5.284872E-6|1550.56802333
1623888000|2021-06-17|0.18832281|13740500.36|55253432.97|4.948895E-6|1451.99319274
1623974400|2021-06-18|0.17656387|8333727.15|51803391.6|4.93371E-6|1447.53799954
1624060800|2021-06-19|0.17148038|4820695.08|50311907.64|4.814718E-6|1412.62602362
1624147200|2021-06-20|0.1738534|6836217.2|51129842.54|4.870076E-6|1432.27695885
1624233600|2021-06-21|0.13201278|7661534.55|38824623.36|4.167505E-6|1225.65263739
1624320000|2021-06-22|0.12717748|8780231.68|37402573.06|3.912472E-6|1150.64805361
1624406400|2021-06-23|0.13891386|7149203.29|40854213.16|4.119258E-6|1211.46330822
1624492800|2021-06-24|0.14413798|5169854.95|42289715.95|4.158334E-6|1220.04459675
1624579200|2021-06-25|0.13032845|4438671.09|38340353.24|4.119393E-6|1211.85345759
1624665600|2021-06-26|0.12709147|4995015.49|37388092.96|3.948623E-6|1161.61599034
1624752000|2021-06-27|0.13232166|4938938.6|38926721.54|3.818846E-6|1123.43780184
1624838400|2021-06-28|0.13943815|7266825.56|41020269.46|4.049393E-6|1191.26072749
1624924800|2021-06-29|0.15210814|7343670.11|44747558.98|4.240802E-6|1247.569904
1625011200|2021-06-30|0.14826428|6366755.22|43616763.66|4.231185E-6|1244.74078414
1625097600|2021-07-01|0.13826646|5835616.61|40675577.45|4.118491E-6|1211.58811506
1625184000|2021-07-02|0.13989038|6513801.98|41223253.2|4.126919E-6|1216.13099395
1625270400|2021-07-03|0.15348084|14309182.52|45228122.47|4.427092E-6|1304.5866778
1625356800|2021-07-04|0.15120748|8981457.33|44558204.85|4.284981E-6|1262.70910127
1625443200|2021-07-05|0.14749839|6242104.33|43465199.32|4.37084E-6|1288.01020673
1625529600|2021-07-06|0.15544875|9438335.03|45808033.87|4.540613E-6|1338.03941231
1625616000|2021-07-07|0.16757184|18086121.72|49380496.72|4.949645E-6|1458.5739984
1625702400|2021-07-08|0.14801208|10277811.9|43823792.39|4.501944E-6|1332.94700816
1625788800|2021-07-09|0.14796657|6015258.95|43810318.37|4.377967E-6|1296.23960387
1625875200|2021-07-10|0.14342642|6570312.26|42466057.43|4.278765E-6|1266.86757028
1625961600|2021-07-11|0.14595334|10791177.57|43214235.2|4.262633E-6|1262.09119321
1626048000|2021-07-12|0.14451104|7689674.01|42787194.56|4.358538E-6|1290.48696489
1626134400|2021-07-13|0.13841165|6837703.74|40981272.67|4.23251E-6|1253.17230442
1626220800|2021-07-14|0.14090798|5997516.62|41720393.07|4.29305E-6|1271.09716191
1626307200|2021-07-15|0.14892634|31516649|44101935.02|4.686058E-6|1387.69424815
1626393600|2021-07-16|0.13242545|10568574.18|39215484.02|4.21448E-6|1248.04464015
1626480000|2021-07-17|0.1317644|8025390.63|39019725.59|4.17861E-6|1237.42236558
1626566400|2021-07-18|0.1370391|4944533.76|40581736.77|4.309838E-6|1276.28327417
1626652800|2021-07-19|0.12497099|4971613.24|37007977.48|4.055152E-6|1200.86248732
1626739200|2021-07-20|0.1175521|5184863.28|34811000.83|3.943729E-6|1167.86644809
1626825600|2021-07-21|0.12763414|6126650.57|37834913.02|3.974817E-6|1178.26512143
1626912000|2021-07-22|0.13769001|9463429.63|40815798.51|4.26112E-6|1263.1345974
1626998400|2021-07-23|0.14940741|18299758.93|44299817.3|4.449092E-6|1319.17126969
1627084800|2021-07-24|0.14914474|13718182.72|44221935.6|4.349201E-6|1289.55326573
1627171200|2021-07-25|0.14658472|9398842.09|43462879.57|4.146646E-6|1229.49496863
1627257600|2021-07-26|0.14895605|22067830.21|44165989.61|3.989445E-6|1182.88439053
1627344000|2021-07-27|0.15465854|9946372.62|45856794.98|3.924652E-6|1163.67296712
1627430400|2021-07-28|0.15813608|9374958.26|46887899.56|3.953807E-6|1172.31757291
1627516800|2021-07-29|0.16347523|11492273.66|48470977.04|4.086021E-6|1211.51950712
1627603200|2021-07-30|0.16727741|8069038.19|49598336.75|3.960583E-6|1174.32670293
1627689600|2021-07-31|0.17184215|8859908.31|50951796.09|4.128221E-6|1224.03190723
1627776000|2021-08-01|0.16514374|15686427.89|48965696.1|4.131186E-6|1224.91108781
1627862400|2021-08-02|0.17124683|8023225.58|50775282.93|4.368325E-6|1295.22361264
1627948800|2021-08-03|0.17180056|7515334.55|50939463.8|4.502939E-6|1335.13708095
1628035200|2021-08-04|0.17367941|8594989.63|51739700.45|4.369568E-6|1301.70950843
1628121600|2021-08-05|0.18348373|8820500.27|54660444.16|4.489497E-6|1337.43684018
1628208000|2021-08-06|0.18776138|9853292.14|55934769.28|4.385258E-6|1306.38363684
1628294400|2021-08-07|0.19287522|9971056.18|57458199.79|4.328846E-6|1289.57830004
1628380800|2021-08-08|0.17786358|6072915.99|52986181.39|4.060987E-6|1209.78220389
1628467200|2021-08-09|0.19112157|11148005.93|56935782.76|4.122073E-6|1227.97993366
1628553600|2021-08-10|0.19814731|19370639.14|59028774.81|4.346763E-6|1294.91585972
1628640000|2021-08-11|0.2105004|17474468.32|62708801.92|4.616881E-6|1375.38492144
1628726400|2021-08-12|0.23008262|16916425.7|68542415.85|5.178741E-6|1542.76502589
1628812800|2021-08-13|0.23413858|16093698.63|69750700.09|4.898981E-6|1459.4235366
1628899200|2021-08-14|0.2305775|12120733.2|68689839.84|4.895806E-6|1458.47764863
1628985600|2021-08-15|0.24390128|17619066.7|72659041.17|5.184204E-6|1544.39243562
1629072000|2021-08-16|0.23695184|15132653.06|70588780.45|5.150625E-6|1534.38917083
1629158400|2021-08-17|0.22519332|15109774|68464203.39|5.038405E-6|1531.79670108
1629244800|2021-08-18|0.22220378|10589970.1|67555310.69|4.959774E-6|1507.89097072
1629331200|2021-08-19|0.24550304|17012097.73|74638847.96|5.255046E-6|1597.66078423
1629417600|2021-08-20|0.25262968|11637339|76805516.14|5.120265E-6|1556.68406063
1629504000|2021-08-21|0.25443468|14321065.72|77786818.31|5.202579E-6|1590.55387975
1629590400|2021-08-22|0.25918825|13163318.41|79240100.12|5.25506E-6|1606.59860367
1629676800|2021-08-23|0.26252086|13236967.01|80258959.06|5.298512E-6|1619.88292163
1629763200|2021-08-24|0.24439718|10307509.37|74718114.48|5.122973E-6|1566.21644772
1629849600|2021-08-25|0.25137568|17534452.32|76851610.8|5.134225E-6|1569.65646581
1629936000|2021-08-26|0.22571801|8677504.19|69007440.23|4.808422E-6|1470.05058996
1630022400|2021-08-27|0.23720078|10607245.26|72518000.28|4.835043E-6|1478.18927757
1630108800|2021-08-28|0.24404695|9853162.15|74611038.64|4.99049E-6|1525.7131557
1630195200|2021-08-29|0.25039858|12987462.49|76552885.12|5.127984E-6|1567.74838759
1630281600|2021-08-30|0.23804559|8298265.3|72776280.64|5.058881E-6|1546.62198691
1630368000|2021-08-31|0.24892496|11105672.54|76102365.06|5.277559E-6|1613.47709624
1630454400|2021-09-01|0.26878764|14727972.72|82039028.47|5.50264E-6|1679.50892243
1630540800|2021-09-02|0.2750078|9286963.41|83937536.01|5.575116E-6|1701.62991744
1630627200|2021-09-03|0.28076654|20786841.25|85695210.92|5.612483E-6|1713.03501646
1630713600|2021-09-04|0.29575363|11788526.34|90269552.62|5.921631E-6|1807.39279904
1630800000|2021-09-05|0.30389207|22303998.44|93209395.26|5.871923E-6|1801.02887135
1630886400|2021-09-06|0.3068507|25301058.28|94116862|5.829946E-6|1788.15372802
1630972800|2021-09-07|0.22735056|31896834.73|69732679.09|4.856763E-6|1489.66026605
1631059200|2021-09-08|0.21773799|17393529.17|66784323.25|4.724049E-6|1448.95438534
1631145600|2021-09-09|0.2272493|17409749.2|70019770.57|4.89852E-6|1509.32586605
1631232000|2021-09-10|0.24066165|31206339.34|74152366.37|5.361869E-6|1652.09236501
1631318400|2021-09-11|0.24014964|29156252.38|73994607.75|5.312874E-6|1636.99611482
1631404800|2021-09-12|0.24831104|13126085.06|76509286.56|5.390652E-6|1660.96094082
1631491200|2021-09-13|0.250487727087|17779733.84|77179965.05|5.570966E-6|1716.51907331
1631577600|2021-09-14|0.243832527125|12299357.96|75129373.16|5.177737E-6|1595.35784574
1631664000|2021-09-15|0.262180339994|14497577.61|80782678.31|5.442097E-6|1676.8121183
1631750400|2021-09-16|0.281999815883|36351235.31|86889430.42|5.901632E-6|1818.40346747
1631836800|2021-09-17|0.25230510361|15701914.36|77739932.83|5.337811E-6|1644.67964644
1631923200|2021-09-18|0.256066981143|10299407.8|78899037.83|5.30397E-6|1634.25259989
1632009600|2021-09-19|0.243675044038|9547602.94|75080849.67|5.156029E-6|1588.66920398
1632096000|2021-09-20|0.201120378039|14950813.71|61968959.23|4.69427E-6|1446.39259871
1632182400|2021-09-21|0.188417114038|18297969.99|58054845.42|4.630132E-6|1426.63047838
1632268800|2021-09-22|0.226705538381|25921435.08|69852226.82|5.20271E-6|1603.05249529
1632355200|2021-09-23|0.227224567414|13415375|70012149.4|5.061234E-6|1559.46108728
1632441600|2021-09-24|0.215872814018|13816433.62|66568429.55|5.039077E-6|1553.8938694
1632528000|2021-09-25|0.211291829397|10738821.51|65155797.06|4.946364E-6|1525.30407772
1632614400|2021-09-26|0.206137637952|13014050.12|63566405.49|4.770762E-6|1471.15390862
1632700800|2021-09-27|0.206587275134|11549883.55|63708953.92|4.891291E-6|1508.41349123
1632787200|2021-09-28|0.191674527186|10856396.01|59110047.38|4.671053E-6|1440.49482316
1632873600|2021-09-29|0.198051868993|9292778.44|61076740.51|4.764944E-6|1469.44964323
1632960000|2021-09-30|0.212232605271|8970346.09|65449903.73|4.846501E-6|1494.60081062
1633046400|2021-10-01|0.231418371984|8390310.5|71379945.45|4.809499E-6|1483.46811585
1633132800|2021-10-02|0.230699854122|11377540.24|71158321.88|4.835311E-6|1491.42970999
1633219200|2021-10-03|0.230158509744|7318335.83|70991346.67|4.775078E-6|1472.85111488
1633305600|2021-10-04|0.234868217143|17084594.02|72448731.88|4.78221E-6|1475.14659198
1633392000|2021-10-05|0.245718040857|9972293.18|75795527.71|4.769852E-6|1471.33457591
1633478400|2021-10-06|0.246906219698|14305357.19|76162039.84|4.459894E-6|1375.72323988
1633564800|2021-10-07|0.246686162238|19442495.77|76096406.04|4.584735E-6|1414.27412458
1633651200|2021-10-08|0.251805775668|12050097.02|77675676.55|4.665848E-6|1439.29542171
1633737600|2021-10-09|0.256937653516|12649428.54|79258730.32|4.674294E-6|1441.90079777
1633824000|2021-10-10|0.241323529445|17365281.69|74442170.23|4.405999E-6|1359.13861506
1633910400|2021-10-11|0.23414162082|9502070.98|72226734.11|4.073106E-6|1256.44959249
1633996800|2021-10-12|0.230387369516|8938806.96|71068643.08|4.111046E-6|1268.15311739
1634083200|2021-10-13|0.238125919007|9204499.38|73455788.75|4.148456E-6|1279.69315077
1634169600|2021-10-14|0.250807359424|15074680.79|77367690.54|4.375448E-6|1349.71440876
1634256000|2021-10-15|0.252486468665|18391608.09|77961398.96|4.099209E-6|1265.73146656
1634342400|2021-10-16|0.263920688479|15125661.69|81491995.19|4.33423E-6|1338.29997318
1634428800|2021-10-17|0.253472766089|10754874.4|78265942.52|4.117918E-6|1271.50832992
1634515200|2021-10-18|0.249107082518|6400823.41|76917930.48|4.016167E-6|1240.09020932
1634601600|2021-10-19|0.251021394932|10797677.82|77509021.46|3.906219E-6|1206.14106372
1634688000|2021-10-20|0.261861035196|10872645.02|80856026.65|3.968022E-6|1225.22425812
1634774400|2021-10-21|0.249706459131|8787278.68|77352709.2|4.013917E-6|1243.4093837
1634860800|2021-10-22|0.258465597882|15066693.94|80066067.57|4.258625E-6|1319.2136973
1634947200|2021-10-23|0.26012449944|7132975.91|80059704.08|4.236996E-6|1304.03959134
1635033600|2021-10-24|0.249069824462|6222615.07|76657356.32|4.087747E-6|1258.10454559
1635120000|2021-10-25|0.252358946536|6194339.86|77669664.43|4.003167E-6|1232.0729731
1635206400|2021-10-26|0.255760852021|8937087.98|78716684.4|4.236991E-6|1304.03805241
1635292800|2021-10-27|0.217886261397|15175506.84|66966153.38|3.725673E-6|1145.06526461
1635379200|2021-10-28|0.232094537934|10196312.2|71332989.64|3.828544E-6|1176.68210514
1635465600|2021-10-29|0.244908831043|15501450.3|75271392.69|3.935672E-6|1209.60731122
1635552000|2021-10-30|0.259002751879|12728669.04|79603082.35|4.184968E-6|1286.22707643
1635638400|2021-10-31|0.260319141439|55370190.27|80007667.5|4.245329E-6|1304.77870042
1635724800|2021-11-01|0.2722707609|23637026.57|83680932.52|4.463133E-6|1371.71957123
1635811200|2021-11-02|0.277714128048|13531465.97|85353921.7|4.392376E-6|1349.9727933
1635897600|2021-11-03|0.286589245633|21140184.41|88081669.32|4.551199E-6|1398.78663082
1635984000|2021-11-04|0.267858012789|12443789.65|82699699.68|4.3588E-6|1345.75571293
1636070400|2021-11-05|0.268216036754|10495819.59|82810237.63|4.387944E-6|1354.75376396
1636156800|2021-11-06|0.261429790179|4954711.42|80718939.74|4.248992E-6|1311.91678258
1636243200|2021-11-07|0.269200123954|10436936.96|83118104.36|4.250954E-6|1312.52256876
1636329600|2021-11-08|0.285633817391|8928537.39|88192163.86|4.227427E-6|1305.25838325
1636416000|2021-11-09|0.281635139878|8634842.62|86957534.06|4.205278E-6|1298.41966835
1636502400|2021-11-10|0.262736442611|18889464.21|81595306.73|4.042396E-6|1255.40461105
1636588800|2021-11-11|0.276020714273|15168250.78|85720863.92|4.249744E-6|1319.79850889
1636675200|2021-11-12|0.334245581563|117791831.4|103803151.47|5.209893E-6|1617.9819332
1636761600|2021-11-13|0.326295698515|65173088.92|101336442.17|5.061239E-6|1571.85018242
1636848000|2021-11-14|0.361963266542|51476781.44|112754122.08|5.528956E-6|1722.3089673
1636934400|2021-11-15|0.384884922059|36603937.06|119894380.18|6.055661E-6|1886.38130663
1637020800|2021-11-16|0.326184143093|76910433.09|101608671.63|5.421831E-6|1688.93877087
1637107200|2021-11-17|0.317646534648|35790101.87|98949146.11|5.261835E-6|1639.09888329
1637193600|2021-11-18|0.272913024752|20726920.32|85014341.11|4.792813E-6|1492.99521204
1637280000|2021-11-19|0.318703023528|43806250.29|99278250.2|5.483574E-6|1708.17215832
1637366400|2021-11-20|0.348101372946|58187302.23|108467953.42|5.831118E-6|1816.96909224
1637452800|2021-11-21|0.340711073012|18513669.8|106165145.19|5.801265E-6|1807.66693482
1637539200|2021-11-22|0.36888635239|35137671.46|114944527.08|6.553402E-6|2042.03188536
1637625600|2021-11-23|0.351974050245|27305515.22|109674674.84|6.113943E-6|1905.09700942
1637712000|2021-11-24|0.340120133599|24439534.71|105981009.2|6.043311E-6|1883.08816627
1637798400|2021-11-25|0.387494318433|39689071.23|120742746.08|6.765543E-6|2108.13475626
1637884800|2021-11-26|0.327667183273|32110149.67|102100685.42|6.116644E-6|1905.93863759
1637971200|2021-11-27|0.358183664934|39613454.76|111609583.03|6.5344E-6|2036.11088597
1638057600|2021-11-28|0.344983378451|19648575.55|107496390.23|6.026073E-6|1877.71682703
1638144000|2021-11-29|0.357877257726|18614065.84|111961453.5|6.190945E-6|1936.82941784
1638230400|2021-11-30|0.339247296367|15908405.68|106133093.33|5.951141E-6|1861.80703556
1638316800|2021-12-01|0.346790805168|19670664.37|108493070.65|6.059616E-6|1895.74330404
1638403200|2021-12-02|0.334050285051|9934233.6|105636305.12|5.914717E-6|1870.40358195
1638489600|2021-12-03|0.31370931912|13622710.04|99203906.83|5.852977E-6|1850.8796188
1638576000|2021-12-04|0.238318285425|27877222.79|75363094.25|4.843798E-6|1531.74820199
1638662400|2021-12-05|0.217173288387|14068210.8158|68676438.2|4.4116E-6|1395.07486168
1638662400|2021-12-05|0.217550815508|14050984.3903|68795823.13|4.418162E-6|1397.15001464