1596844800|2020-08-08|0.0276953974351|339045.134372|0|2.356244E-6|0
1596931200|2020-08-09|0.0277855439878|405213.78401|0|2.379767E-6|0
1597017600|2020-08-10|0.0268566026601|452310.279157|0|2.261016E-6|0
1597104000|2020-08-11|0.0265925673755|571556.329692|0|2.33053E-6|0
1597190400|2020-08-12|0.0274624779714|590547.263814|0|2.370534E-6|0
1597276800|2020-08-13|0.0277547921844|454742.868119|0|2.355267E-6|0
1597363200|2020-08-14|0.0267878597756|409340.417134|0|2.276162E-6|0
1597449600|2020-08-15|0.0262371187384|389930.543567|0|2.211174E-6|0
1597536000|2020-08-16|0.0272525715696|413182.516197|0|2.291518E-6|0
1597622400|2020-08-17|0.0273050221644|460753.449426|0|2.228181E-6|0
1597708800|2020-08-18|0.0300614648824|536889.489003|0|2.506954E-6|0
1597795200|2020-08-19|0.0308007865028|453451.702237|0|2.619497E-6|0
1597881600|2020-08-20|0.0384539386806|827281.699081|0|3.237307E-6|0
1597968000|2020-08-21|0.0340928655463|2342130.93381|0|2.940944E-6|0
1598054400|2020-08-22|0.0340899545647|882073.299902|0|2.918204E-6|0
1598140800|2020-08-23|0.0343420808324|1353047.79853|0|2.944066E-6|0
1598227200|2020-08-24|0.0370352956514|578459.532022|0|3.145356E-6|0
1598313600|2020-08-25|0.029986104825|636578.844853|0|2.638197E-6|0
1598400000|2020-08-26|0.030299334242|1758800.3396|0|2.637393E-6|0
1598486400|2020-08-27|0.0311838567425|425954.818478|0|2.753931E-6|0
1598572800|2020-08-28|0.0283509001035|272736.482647|0|2.456218E-6|0
1598659200|2020-08-29|0.0243156869521|222509.387562|0|2.113146E-6|0
1598745600|2020-08-30|0.0218213820271|297123.9178|0|1.863243E-6|0
1598832000|2020-08-31|0.0220740429778|389914.282598|0|1.889768E-6|0
1598918400|2020-09-01|0.021114243518|493431.067647|0|1.76386E-6|0
1599004800|2020-09-02|0.0217133875685|589443.002682|0|1.902341E-6|0
1599091200|2020-09-03|0.0201586624875|567120.642535|0|1.967602E-6|0
1599177600|2020-09-04|0.0199144952489|607765.87867|0|1.894487E-6|0
1599264000|2020-09-05|0.0188923694575|630428.341557|0|1.857736E-6|0
1599350400|2020-09-06|0.019446760562|577654.295224|0|1.891644E-6|0
1599436800|2020-09-07|0.0193689897711|502470.266029|0|1.867869E-6|0
1599523200|2020-09-08|0.0189531890678|551358.040858|332866.785539|1.870716E-6|32.854588183
1599609600|2020-09-09|0.0206497940473|552152.845737|362663.53604|2.016119E-6|35.4082391303
1599696000|2020-09-10|0.0195079424625|534754.018737|342609.683085|1.882436E-6|33.0604215503
1599782400|2020-09-11|0.0202100708082|559485.078823|354940.864114|1.943105E-6|34.1259253523
1599868800|2020-09-12|0.0198690411191|549577.829185|348951.504963|1.902769E-6|33.4175213674
1599955200|2020-09-13|0.020481180552|569243.672291|359702.249052|1.983889E-6|34.8421973703
1600041600|2020-09-14|0.0199154072872|554497.708937|349765.814222|1.864592E-6|32.7470349798
1600128000|2020-09-15|0.019919274109|562736.049319|349833.725566|1.844898E-6|32.4011576475
1600214400|2020-09-16|0.0220095982866|557182.671422|386545.198619|2.005448E-6|35.2208289032
1600300800|2020-09-17|0.0227238362824|661197.467819|399089.056274|2.075428E-6|36.4498578317
1600387200|2020-09-18|0.0244905633863|685589.330966|430117.331774|2.237688E-6|39.2995610889
1600473600|2020-09-19|0.0242758313992|663776.071789|426346.08536|2.188126E-6|38.4291247963
1600560000|2020-09-20|0.0245421464734|685065.264451|431023.263558|2.243695E-6|39.4050594709
1600646400|2020-09-21|0.0236892319674|670207.653556|416043.889431|2.264256E-6|39.7661635549
1600732800|2020-09-22|0.0275155560841|805847.41414|483243.989878|2.610965E-6|45.8552660239
1600819200|2020-09-23|0.02670141|788783.107808|468945.553231|2.605985E-6|45.7678106713
1600905600|2020-09-24|0.02720279|1287305.02231|477750.928706|2.528125E-6|44.4003746172
1600992000|2020-09-25|0.02576358|1785194.15595|452474.804058|2.409451E-6|42.316163713
1601078400|2020-09-26|0.02471132|1507448.95705|433994.436178|2.298573E-6|40.3688630615
1601164800|2020-09-27|0.02339102|1659295.39557|410806.504711|2.170806E-6|38.1249396249
1601251200|2020-09-28|0.02322064|1457327.29138|407814.248946|2.168197E-6|38.0791240518
1601337600|2020-09-29|0.0223653|1515085.27944|392792.308091|2.062337E-6|36.219952797
1601424000|2020-09-30|0.02258807|947273.498976|396704.662956|2.094496E-6|36.7847421113
1601510400|2020-10-01|0.02195857|873633.369493|385648.952665|2.067769E-6|36.3153406257
1601596800|2020-10-02|0.02213505|816163.523063|388748.398566|2.092956E-6|36.7576894233
1601683200|2020-10-03|0.02204548|612772.121581|387175.30854|2.089752E-6|36.7014179492
1601769600|2020-10-04|0.02097495|623443.506458|368374.150399|1.965864E-6|34.5256356177
1601856000|2020-10-05|0.02089183|677133.286256|366914.266869|1.935622E-6|33.9945005807
1601942400|2020-10-06|0.02089196|723817.447278|366916.607115|1.970121E-6|34.6003971349
1602028800|2020-10-07|0.02048021|642082.782843|359685.167393|1.919605E-6|33.7132014639
1602115200|2020-10-08|0.02025679|632749.368115|355761.44073|1.855751E-6|32.5917704333
1602201600|2020-10-09|0.02005126|528743.864563|352151.72377|1.812223E-6|31.8272992971
1602288000|2020-10-10|0.01969846|594830.371639|345955.677244|1.743788E-6|30.6254071897
1602374400|2020-10-11|0.02002942|811897.518738|351768.211184|1.759408E-6|30.8997367324
1602460800|2020-10-12|0.02019296|643629.938181|354640.352589|1.747497E-6|30.690545231
1602547200|2020-10-13|0.02010287|533428.54779|353058.196609|1.759412E-6|30.899808227
1602633600|2020-10-14|0.01994779|521358.890615|350334.480656|1.745289E-6|30.6517621957
1602720000|2020-10-15|0.02035154|464003.000351|357425.361484|1.770415E-6|31.0930387259
1602806400|2020-10-16|0.01973675|250245.610509|346628.124943|1.743202E-6|30.6151134638
1602892800|2020-10-17|0.01976169|259285.172367|347066.169087|1.739876E-6|30.5567032985
1602979200|2020-10-18|0.01938662|259022.962498|340478.986473|1.688236E-6|29.6497729984
1603065600|2020-10-19|0.0195799|148293.022707|343873.415601|1.667505E-6|29.2856776532
1603152000|2020-10-20|0.01987307|100066.86976|349022.194395|1.667717E-6|29.2893975098
1603238400|2020-10-21|0.01988676|179692.158084|349262.708058|1.550783E-6|27.2357422823
1603324800|2020-10-22|0.01981479|109996.667589|347998.765584|1.528224E-6|26.8395509383
1603411200|2020-10-23|0.01938794|207679.336151|424137.389751|1.499276E-6|32.798688729
1603497600|2020-10-24|0.01924544|252763.353149|421020.047666|1.468214E-6|32.1191683985
1603584000|2020-10-25|0.01918382|310224.79158|419671.88819|1.472148E-6|32.2052193387
1603670400|2020-10-26|0.01938218|248914.65876|424011.304593|1.482357E-6|32.4285568208
1603756800|2020-10-27|0.01937051|277053.039332|423790.679956|1.418647E-6|31.037354037
1603843200|2020-10-28|0.01951917|314400.67187|427057.10491|1.470782E-6|32.1790272268
1603929600|2020-10-29|0.01985787|345233.211416|593772.544954|1.477753E-6|44.186469124
1604016000|2020-10-30|0.02083712|408720.635072|623053.086191|1.53819E-6|45.9935934835
1604102400|2020-10-31|0.01907079|71366.1947451|570237.802723|1.383847E-6|41.3785623241
1604188800|2020-11-01|0.0229939|316531.391581|687550.306057|1.673853E-6|50.0505848266
1604275200|2020-11-02|0.02409058|342906.048896|720345.260443|1.777838E-6|53.1600807094
1604361600|2020-11-03|0.03144698|894987.893614|940312.848645|2.254215E-6|67.4044797977
1604448000|2020-11-04|0.03258083|1064507.03933|974273.269807|2.305186E-6|68.9325932376
1604534400|2020-11-05|0.03353367|969017.977253|1002836.38645|2.152375E-6|64.3675436445
1604620800|2020-11-06|0.03107041|866284.05561|929171.829109|1.996059E-6|59.6928650777
1604707200|2020-11-07|0.03313258|878856.977027|990991.351219|2.233594E-6|66.8065190255
1604793600|2020-11-08|0.03040085|732464.858057|909285.760914|1.963934E-6|58.7410293323
1604880000|2020-11-09|0.03312591|823516.875262|990820.495918|2.160529E-6|64.6230221366
1604966400|2020-11-10|0.03239646|779407.663647|969001.854536|2.118675E-6|63.371121541
1605052800|2020-11-11|0.03080916|677134.07365|921534.067841|1.962199E-6|58.6914160069
1605139200|2020-11-12|0.03319672|787586.368329|992948.367839|2.039569E-6|61.00562675
1605225600|2020-11-13|0.03007929|788275.025176|899702.617287|1.843341E-6|55.1362323463
1605312000|2020-11-14|0.03039673|672855.85981|909197.769179|1.891739E-6|56.5838785511
1605398400|2020-11-15|0.02999543|695057.598039|897194.446079|1.879933E-6|56.2307473705
1605484800|2020-11-16|0.03576871|673860.191447|1069925.36053|2.139775E-6|64.0056501432
1605571200|2020-11-17|0.04070029|830192.948844|1217593.59117|2.306566E-6|69.0034390224
1605657600|2020-11-18|0.04444028|413477.902473|1329484.37159|2.496083E-6|74.6733220106
1605744000|2020-11-19|0.04524729|703391.901541|1353689.39417|2.539544E-6|75.9770094258
1605830400|2020-11-20|0.04316263|790113.083432|1291330.62661|2.317915E-6|69.3469009969
1605916800|2020-11-21|0.0419222|756165.565771|1254240.52659|2.248776E-6|67.2795319524
1606003200|2020-11-22|0.04173344|773091.967569|1248603.1521|2.271825E-6|67.9696630813
1606089600|2020-11-23|0.04116431|764090.469581|1231591.49219|2.241562E-6|67.0651029599
1606176000|2020-11-24|0.04066071|740112.871829|1216524.29214|2.128001E-6|63.6674792493
1606262400|2020-11-25|0.03792351|663149.433612|1134679.87648|2.024518E-6|60.5740300455
1606348800|2020-11-26|0.03593457|850510.365666|1075195.84424|2.095234E-6|62.6913551356
1606435200|2020-11-27|0.03752571|637013.383725|1122808.11679|2.193408E-6|65.6290395525
1606521600|2020-11-28|0.03603545|480911.373696|1078218.15255|2.0339E-6|60.8564039154
1606608000|2020-11-29|0.03553783|473328.123729|1347832.58155|1.955047E-6|74.1484791015
1606694400|2020-11-30|0.03423085|460657.678119|1298266.89627|1.744173E-6|66.1509155414
1606780800|2020-12-01|0.03343178|400850.951491|1289319.82988|1.778003E-6|68.5699213587
1606867200|2020-12-02|0.03367953|470572.604267|1298874.63437|1.754043E-6|67.6458953046
1606953600|2020-12-03|0.03353772|255235.025641|1293409.32488|1.724712E-6|66.5149146555
1607040000|2020-12-04|0.03235361|220373.623701|1247742.96773|1.730161E-6|66.7250492537
1607126400|2020-12-05|0.03399695|179698.616688|1311119.89039|1.774905E-6|68.4506477511
1607212800|2020-12-06|0.0332415|207985.178554|1281988.99266|1.71834E-6|66.2693610592
1607299200|2020-12-07|0.04310369|299962.941647|1662459.7996|2.245963E-6|86.6242124258
1607385600|2020-12-08|0.04009531|270574.975032|1546476.29255|2.188472E-6|84.4093751842
1607472000|2020-12-09|0.04270715|150186.545962|1647223.81019|2.301786E-6|88.7803729622
1607558400|2020-12-10|0.04322949|185864.362976|1667517.92364|2.366795E-6|91.295851144
1607644800|2020-12-11|0.04411405|193054.14668|1701638.77661|2.442787E-6|94.2271471832
1607731200|2020-12-12|0.04807828|530233.477251|1854579.72139|2.556858E-6|98.6286738478
1607817600|2020-12-13|0.04830053|277839.687012|1863153.04408|2.523225E-6|97.3313199597
1607904000|2020-12-14|0.05005426|224570.318883|1930802.11168|2.600675E-6|100.318909555
1607990400|2020-12-15|0.04919172|219878.312113|1897530.34335|2.533426E-6|97.7248347412
1608076800|2020-12-16|0.06376326|253348.633576|2459622.47185|2.992092E-6|115.417824011
1608163200|2020-12-17|0.06686946|232941.932241|2579754.38093|2.932207E-6|113.121503509
1608249600|2020-12-18|0.06406171|547623.96125|2471502.93171|2.768684E-6|106.815922069
1608336000|2020-12-19|0.0664935|1043305.31133|2565345.09212|2.785671E-6|107.472270644
1608422400|2020-12-20|0.08213186|1646994.94406|3169604.01778|3.498353E-6|135.007215524
1608508800|2020-12-21|0.07679457|1519023.88233|3284624.11101|3.367728E-6|144.043004448
1608595200|2020-12-22|0.07719063|897255.584419|3545057.55268|3.245618E-6|149.05828083
1608681600|2020-12-23|0.06837887|1131253.13272|3140368.57888|2.942122E-6|135.119920584
1608768000|2020-12-24|0.06740462|1015122.8007|3095625.21999|2.839769E-6|130.419258136
1608854400|2020-12-25|0.06549454|1023092.77076|3007902.84215|2.655386E-6|121.951281685
1608940800|2020-12-26|0.06434178|963799.089407|2954961.36031|2.433774E-6|111.773533927
1609027200|2020-12-27|0.06734557|1292192.46987|3092970.25237|2.563368E-6|117.727431364
1609113600|2020-12-28|0.06285379|668517.939304|2886712.2251|2.320629E-6|106.58049585
1609200000|2020-12-29|0.06704246|251056.676029|3658742.86554|2.450164E-6|133.714067986
1609286400|2020-12-30|0.08043883|316142.238547|4386122.29737|2.789049E-6|152.079661121
1609372800|2020-12-31|0.07899416|349351.97654|4307607.83338|2.723775E-6|148.52939162
1609459200|2021-01-01|0.09048731|362682.963872|4934367.96716|3.080508E-6|167.983333771
1609545600|2021-01-02|0.08253152|285905.998033|4500654.34445|2.568893E-6|140.088289188
1609632000|2021-01-03|0.07928009|321050.786031|4323365.44872|2.418401E-6|131.882182835
1609718400|2021-01-04|0.08479861|470885.124497|4624486.59503|2.652284E-6|144.642132745
1609804800|2021-01-05|0.07857513|438677.169232|4285089.71477|2.311548E-6|126.060123095
1609891200|2021-01-06|0.07641731|305305.046035|4167413.20299|2.075183E-6|113.169974615
1609977600|2021-01-07|0.07245797|369607.560553|3951490.54957|1.840387E-6|100.365382001
1610064000|2021-01-08|0.06776392|235949.228254|3695501.15023|1.660978E-6|90.5813316216
1610150400|2021-01-09|0.08282554|138237.016195|4516885.53827|2.057545E-6|112.20808527
1610236800|2021-01-10|0.09074814|449314.702846|4948944.21326|2.365917E-6|129.025137553
1610323200|2021-01-11|0.07741252|419982.069161|4221687.01627|2.176548E-6|118.697911292
1610409600|2021-01-12|0.09936037|524691.101453|5418611.71652|2.929001E-6|159.732890853
1610496000|2021-01-13|0.13687292|846301.54793|7464356.07295|3.667907E-6|200.029077267
1610582400|2021-01-14|0.11552038|1615143.44182|6299896.8055|2.947901E-6|160.7635994
1610668800|2021-01-15|0.08944958|190841.661764|4878126.97671|2.429021E-6|132.466500872
1610755200|2021-01-16|0.09245907|348793.947555|5042249.34398|2.555661E-6|139.372805726
1610841600|2021-01-17|0.09109409|433247.144687|4967810.51897|2.545148E-6|138.799487505
1610928000|2021-01-18|0.11297099|922684.564606|6160865.99452|3.084105E-6|168.191476573
1611014400|2021-01-19|0.11197565|893950.020428|6106584.79464|3.104415E-6|169.299070247
1611100800|2021-01-20|0.10729587|676661.316862|5851373.73012|3.018359E-6|164.606024078
1611187200|2021-01-21|0.08785148|636064.698044|4790974.77361|2.849943E-6|155.421456978
1611273600|2021-01-22|0.08404668|631673.59555|4583480.13464|2.546424E-6|138.86906441
1611360000|2021-01-23|0.08739469|692513.32551|4766063.67254|2.725323E-6|148.625310602
1611446400|2021-01-24|0.0886647|669411.941768|4835323.55893|2.74594E-6|149.749656553
1611532800|2021-01-25|0.08234461|350373.12585|4490658.04161|2.544139E-6|138.744457704
1611619200|2021-01-26|0.08446698|457542.826339|4606401.50365|2.59341E-6|141.431453138
1611705600|2021-01-27|0.07781117|503586.259819|4243427.46018|2.556841E-6|139.437169634
1611792000|2021-01-28|0.08463833|640582.68|4615746.24|2.529077E-6|137.923062204
1611878400|2021-01-29|0.07405391|514501.85|4038525.42|2.157975E-6|117.68503369
1611964800|2021-01-30|0.07240085|611381.99|3948375.64|2.112689E-6|115.215357036
1612051200|2021-01-31|0.07834131|542583.8|4272338.45|2.365781E-6|129.017719139
1612137600|2021-02-01|0.07451851|626034.73|4063862.34|2.221967E-6|121.174833099
1612224000|2021-02-02|0.07619371|487543.06|4155219.33|2.14568E-6|117.014527997
1612310400|2021-02-03|0.07276367|533758.62|3968162.08|1.94181E-6|105.896483899
1612396800|2021-02-04|0.07566278|604851.11|4126265.09|2.049034E-6|111.743944148
1612483200|2021-02-05|0.08181406|501365.4|4461724.67|2.144856E-6|116.969588464
1612569600|2021-02-06|0.07507798|512495.06|4094372.94|1.912035E-6|104.272709046
1612656000|2021-02-07|0.07855615|371201.31|4284054.64|2.01926E-6|110.12021557
1612742400|2021-02-08|0.07462126|1648409.26|4069465.54|1.615302E-6|88.090389062
1612828800|2021-02-09|0.08161556|1620482.05|4450899.44|1.755887E-6|95.7571872937
1612915200|2021-02-10|0.07347387|1484150.89|4006892.82|1.635727E-6|89.2042677455
1613001600|2021-02-11|0.07757399|1403683.2|4230492.43|1.619183E-6|88.3020381482
1613088000|2021-02-12|0.07719135|1250458.67|4209625.6|1.624915E-6|88.6146411719
1613174400|2021-02-13|0.08061258|1140982.9|4396202.09|1.711319E-6|93.3266763631
1613260800|2021-02-14|0.07763745|1299677.67|4233953.33|1.593632E-6|86.908618369
1613347200|2021-02-15|0.07725701|570350.78|4213206.31|1.611365E-6|87.8756916131
1613433600|2021-02-16|0.07401193|1187455.97|4036236.13|1.504311E-6|82.0375094793
1613520000|2021-02-17|0.07692903|1350550.9|4195319.78|1.475177E-6|80.4486842886
1613606400|2021-02-18|0.09649081|1661839.18|5262120.25|1.86709E-6|101.821635631
1613692800|2021-02-19|0.09437601|2006478.31|5146789.6|1.688659E-6|92.0909093227
1613779200|2021-02-20|0.08757667|1377739.22|4775988.39|1.561095E-6|85.1342211994
1613865600|2021-02-21|0.08833727|1296254.58|4817467.41|1.535234E-6|83.7238887021
1613952000|2021-02-22|0.08673057|1490746.33|4729846.04|1.599979E-6|87.2547515511
1614038400|2021-02-23|0.08481733|2736410.25|4625507.85|1.73719E-6|94.737549295
1614124800|2021-02-24|0.09121511|2995785.46|4974410.09|1.835117E-6|100.077986214
1614211200|2021-02-25|0.08024741|2966963.5|4376287.65|1.703989E-6|92.9269370368
1614297600|2021-02-26|0.07442026|2368135.97|4058504.29|1.60597E-6|87.5814749184
1614384000|2021-02-27|0.07752|1579432.41|4227548.24|1.678342E-6|91.5282735838
1614470400|2021-02-28|0.08119897|3613092.59|4428180.94|1.798914E-6|98.1036666783
1614556800|2021-03-01|0.09865711|30010415.17|5380259.53|1.987803E-6|108.404716442
1614643200|2021-03-02|0.11273441|145412833.27|6147963.92|2.330235E-6|127.07921836
1614729600|2021-03-03|0.09736368|3164580.52|5309721.94|1.926535E-6|105.063460601
1614816000|2021-03-04|0.0951005|2749013.06|5186299.55|1.958365E-6|106.799307241
1614902400|2021-03-05|0.09725481|2208015.09|5303785.02|1.987741E-6|108.401331918
1614988800|2021-03-06|0.09724995|2966453|5303519.9|1.988248E-6|108.428979492
1615075200|2021-03-07|0.100606|2944108.19|5486541.91|1.964704E-6|107.145009609
1615161600|2021-03-08|0.08939405|3319199.91|4875098.7|1.711005E-6|93.3095463422
1615248000|2021-03-09|0.0918758|2003104.39|5010440.79|1.675828E-6|91.391171214
1615334400|2021-03-10|0.09313964|2606894.98|5079364.61|1.662954E-6|90.6890953804
1615420800|2021-03-11|0.09462607|2031083.36|5160426.74|1.636984E-6|89.2728188601
1615507200|2021-03-12|0.0971385|1586103.56|5297442.08|1.694313E-6|92.3992544963
1615593600|2021-03-13|0.09905561|1609237.03|5401991.54|1.617417E-6|88.2057356535
1615680000|2021-03-14|0.09482801|1925136.46|5171439.56|1.599061E-6|87.2046910428
1615766400|2021-03-15|0.0940542|2021811.38|5129239.76|1.682327E-6|91.7455949625
1615852800|2021-03-16|0.09725985|2237364.59|5304059.51|1.712174E-6|93.373296252
1615939200|2021-03-17|0.09583774|2194491.69|5226505.2|1.627931E-6|88.7791160011
1616025600|2021-03-18|0.10045301|1823901.13|5478198.82|1.736172E-6|94.6820349307
1616112000|2021-03-19|0.10275529|2026602.86|5603753.35|1.761117E-6|96.0424060746
1616198400|2021-03-20|0.10452062|2102477.37|5700025.34|1.792387E-6|97.7477106344
1616284800|2021-03-21|0.10327824|1957074.33|5632272.13|1.795412E-6|97.9126771474
1616371200|2021-03-22|0.1031916|2384344.6|5627547.13|1.892412E-6|103.202564156
1616457600|2021-03-23|0.11224236|3043603.54|6121130|2.050503E-6|111.824051351
1616544000|2021-03-24|0.12273685|4975451.08|6693446.38|2.325695E-6|126.831630262
1616630400|2021-03-25|0.14399862|4781750.28|7852955.45|2.785049E-6|151.882467506
1616716800|2021-03-26|0.15137861|3679698.41|8255423.19|2.745484E-6|149.724801155
1616803200|2021-03-27|0.14569625|2526038.9|7945535.53|2.60295E-6|141.951709174
1616889600|2021-03-28|0.14372349|2727001.77|7837951.49|2.56875E-6|140.08661973
1616976000|2021-03-29|0.16214044|5581076.49|8842318.8|2.807617E-6|153.113218283
1617062400|2021-03-30|0.157498|4327783.75|8589143.24|2.673187E-6|145.782080092
1617148800|2021-03-31|0.15926229|5097746.2|8685359.1|2.70308E-6|147.412300024
1617235200|2021-04-01|0.1866637|6313002.21|10179693.03|3.158662E-6|172.257431657
1617321600|2021-04-02|0.30598693|9107562.67|16686977.7|5.152656E-6|280.999766127
1617408000|2021-04-03|0.37284422|8531908.69|20333035.81|6.472553E-6|352.980265944
1617494400|2021-04-04|0.58245494|10930124.38|31764143.58|9.912683E-6|540.587544978
1617580800|2021-04-05|0.33724264|1429829.68|18391506.2|5.710375E-6|311.414942122
1617667200|2021-04-06|0.34151346|1318178.34|18624415.1|5.868699E-6|320.049131513
1617753600|2021-04-07|0.32561218|1184970.69|17757239.43|5.809426E-6|316.816675693
1617840000|2021-04-08|0.30349698|1258425.21|16551188.84|5.203642E-6|283.780291315
1617926400|2021-04-09|0.26162444|1499661.12|14267672.43|4.491792E-6|244.959595058
1618012800|2021-04-10|0.27013629|591905.18|14731865.37|4.51784E-6|246.380116656
1618099200|2021-04-11|0.28545722|284799.18|15567391.67|4.741423E-6|258.573207271
1618185600|2021-04-12|0.29207893|874616.32|15928505.97|4.876642E-6|265.947362963
1618272000|2021-04-13|0.22784188|616885.51|12425342.5|3.587866E-6|195.664045144
1618358400|2021-04-14|0.19730978|397424.61|10760276.55|3.126457E-6|170.50113756
1618444800|2021-04-15|0.21923467|319064.95|11955949|3.462656E-6|188.835728129
1618531200|2021-04-16|0.20626471|303005.48|11248632.85|3.349933E-6|182.688383239
1618617600|2021-04-17|0.20106753|212294.51|10965205.1|3.313363E-6|180.694042771
1618704000|2021-04-18|0.20510641|232836.06|11185465.37|3.64853E-6|198.972357648
1618790400|2021-04-19|0.20479085|515826.7|11168256.24|3.675075E-6|200.419986055
1618876800|2021-04-20|0.18937762|375063.91|10327696.67|3.353417E-6|182.878386496
1618963200|2021-04-21|0.19720197|391884.21|10754397.04|3.65825E-6|199.502433833
1619049600|2021-04-22|0.15242388|347167.33|8312426.81|2.944691E-6|160.588540428
1619136000|2021-04-23|0.11670176|351334.3|6364323.34|2.284076E-6|124.561944885
1619222400|2021-04-24|0.12895663|212516.74|7032641.64|2.576511E-6|140.50986401
1619308800|2021-04-25|0.12086146|299470.2|6591172.04|2.466346E-6|134.502022366
1619395200|2021-04-26|0.16347645|3949740.17|8915177.65|3.026123E-6|165.029422499
1619481600|2021-04-27|0.15836752|2468729.1|8636562.61|2.877677E-6|156.933931793
1619568000|2021-04-28|0.14382283|2674494.53|7843368.94|2.623322E-6|143.062699395
1619654400|2021-04-29|0.1438446|2553609.77|7844555.95|2.685917E-6|146.476309737
1619740800|2021-04-30|0.15910807|3175765.81|8676948.61|2.75511E-6|150.249750908
1619827200|2021-05-01|0.15120877|2388011.65|8246160.49|2.6148E-6|142.597948844
1619913600|2021-05-02|0.15389625|2653255.76|8392722.37|2.717523E-6|148.199946867
1620000000|2021-05-03|0.14298598|2563114.07|7797731.58|2.499742E-6|136.323275438
1620086400|2021-05-04|0.12539938|2299427.52|6838647.18|2.351229E-6|128.22412336
1620172800|2021-05-05|0.13120789|2476821.58|7155413.87|2.284896E-6|124.606656886
1620259200|2021-05-06|0.12162901|2516253.85|6633030.4|2.156676E-6|117.61418983
1620345600|2021-05-07|0.124301|2546348.79|6778747.24|2.167169E-6|118.18642551
1620432000|2021-05-08|0.12685042|1969774.2|6917779.49|2.157182E-6|117.641781523
1620518400|2021-05-09|0.13228084|2006184.17|7213927.19|2.271605E-6|123.881834092
1620604800|2021-05-10|0.11478151|2848320.28|6259602.47|2.054814E-6|112.059152992
1620691200|2021-05-11|0.12108859|2174386.5|6603558.64|2.135429E-6|116.455486211
1620777600|2021-05-12|0.09926235|2017521.19|5413265.8|2.019558E-6|110.136464153
1620864000|2021-05-13|0.09709604|2076954.86|5295126.47|1.953006E-6|106.507060089
1620950400|2021-05-14|0.10078889|1996347.81|5496515.91|2.020606E-6|110.19362379
1621036800|2021-05-15|0.09763818|1861802.3|5324691.88|2.088062E-6|113.872327161
1621123200|2021-05-16|0.10102112|1826432.48|5509180.19|2.174552E-6|118.589051483
1621209600|2021-05-17|0.08517705|2321752.71|4645125.02|1.956406E-6|106.692477139
1621296000|2021-05-18|0.08707038|1655287.45|4748377.9|2.029168E-6|110.660553986
1621382400|2021-05-19|0.06109085|2012741.73|3331585.39|1.650995E-6|90.0369011229
1621468800|2021-05-20|0.07666088|1894110.13|4180696.08|1.879738E-6|102.511388964
1621555200|2021-05-21|0.06215825|1513390.14|3389796.19|1.666231E-6|90.8678010636
1621641600|2021-05-22|0.05831298|1437009.87|3180094.87|1.553495E-6|84.7197567346
1621728000|2021-05-23|0.04604683|1233137.08|2511160.86|1.324304E-6|72.2208319561
1621814400|2021-05-24|0.05816882|1278035.7|3172232.91|1.502838E-6|81.9571750295
1621900800|2021-05-25|0.05390279|1036341.29|2939585.51|1.403637E-6|76.5472619599
1621987200|2021-05-26|0.06030219|1070455.26|3288576.15|1.534633E-6|83.6911144156
1622073600|2021-05-27|0.06025486|964384.94|3285994.86|1.567628E-6|85.4904907321
1622160000|2021-05-28|0.05876681|1026542.7|3204844.09|1.64624E-6|89.7775893352
1622246400|2021-05-29|0.05551849|924229.89|3027697.41|1.603836E-6|87.4650968221
1622332800|2021-05-30|0.05447538|895377.33|2970811.42|1.526856E-6|83.2669958703
1622419200|2021-05-31|0.06819444|1406974.14|3718979.48|1.82666E-6|99.6167877753
1622505600|2021-06-01|0.06786941|976617.93|3701254.15|1.850063E-6|100.893073279
1622592000|2021-06-02|0.10907915|2139728.7|5948624.3|2.902958E-6|158.312624371
1622678400|2021-06-03|0.07013813|3172945.34|3824978.56|1.788838E-6|97.5541691419
1622764800|2021-06-04|0.06903447|43377530.12|3764790.49|1.871137E-6|102.042338894
1622851200|2021-06-05|0.06779571|33972210.53|3697234.88|1.906947E-6|103.995237497
1622937600|2021-06-06|0.06041274|39629125.67|3294604.75|1.684572E-6|91.8680217603
1623024000|2021-06-07|0.05006271|1912507.43|2730166.69|1.491706E-6|81.3500913649
1623110400|2021-06-08|0.04724533|1497738.76|2576521.24|1.411461E-6|76.973941042
1623196800|2021-06-09|0.05023106|1292189.91|2739347.54|1.34505E-6|73.3522129272
1623283200|2021-06-10|0.04913909|1135667.77|2679797.36|1.338845E-6|73.0138327032
1623369600|2021-06-11|0.04404083|1246791.03|2401763.71|1.179631E-6|64.3310974609
1623456000|2021-06-12|0.03888966|1054341.6|2120845.14|1.093865E-6|59.6538583538
1623542400|2021-06-13|0.03764673|1211955.43|2053062.11|9.62885E-7|52.5108743784
1623628800|2021-06-14|0.03971115|1234187.04|2165644.95|9.87386E-7|53.8470304839
1623715200|2021-06-15|0.0425419|1739787.67|2320019.69|1.052854E-6|57.417322938
1623801600|2021-06-16|0.03891407|1159990.98|2122176.24|1.014786E-6|55.341287557
1623888000|2021-06-17|0.0378419|923406.9|2063705.85|9.94439E-7|54.231673932
1623974400|2021-06-18|0.03604477|1128441.06|1965699.12|1.007196E-6|54.9273664631
1624060800|2021-06-19|0.03566093|909349.47|1944766.83|1.001265E-6|54.6039309698
1624147200|2021-06-20|0.03374276|1052540.11|1840159.49|9.4522E-7|51.5475187311
1624233600|2021-06-21|0.02718746|1252009.32|1482666.34|8.5828E-7|46.8062432568
1624320000|2021-06-22|0.02817055|1346511.99|1536279.31|8.66635E-7|47.2618894492
1624406400|2021-06-23|0.02944333|1136374.61|1605690.06|8.73093E-7|47.6140691816
1624492800|2021-06-24|0.0294183|1060888.08|1604325.15|8.48708E-7|46.2842376822
1624579200|2021-06-25|0.02945427|1194816.96|1606286.57|9.30984E-7|50.7711478195
1624665600|2021-06-26|0.02879277|1108497.79|1570211.95|8.94567E-7|48.7851566027
1624752000|2021-06-27|0.02975768|1095677.37|1622833.02|8.58816E-7|46.8354711424
1624838400|2021-06-28|0.03093179|1499096.8|1686863.41|8.98283E-7|48.9878123615
1624924800|2021-06-29|0.03175079|1845428.71|1731527.15|8.85218E-7|48.2753027773
1625011200|2021-06-30|0.03022518|1812531.58|1648328.51|8.6257E-7|47.0402069688
1625097600|2021-07-01|0.02940348|1189333.7|1603517.13|8.7583E-7|47.7633398485
1625184000|2021-07-02|0.02891749|1547055|1577013.63|8.53098E-7|46.5236496572
1625270400|2021-07-03|0.02871661|1827389.94|1566058.51|8.28319E-7|45.1723242731
1625356800|2021-07-04|0.02863718|1732341.03|1561727.03|8.11532E-7|44.2568528085
1625443200|2021-07-05|0.02784032|1023961.8|1518270.3|8.24996E-7|44.9911108931
1625529600|2021-07-06|0.02801914|1163162.78|1528022.12|8.18431E-7|44.6330855156
1625616000|2021-07-07|0.02779474|979592.38|1515784.32|8.20986E-7|44.7724175776
1625702400|2021-07-08|0.02533953|1301612.21|1381889.54|7.70729E-7|42.0316534393
1625788800|2021-07-09|0.02560536|994039.08|1396386.79|7.576E-7|41.3156710979
1625875200|2021-07-10|0.02545137|783879.33|1387988.75|7.59277E-7|41.4071200935
1625961600|2021-07-11|0.02523674|846528.94|1376283.78|7.3705E-7|40.1949681317
1626048000|2021-07-12|0.02513389|1509463.58|1370675.14|7.58053E-7|41.3403735714
1626134400|2021-07-13|0.02450971|1703964.58|1336635.37|7.49486E-7|40.8731681003
1626220800|2021-07-14|0.02487552|706738.6|1356584.69|7.57884E-7|41.3311493065
1626307200|2021-07-15|0.02521128|621152.95|1374895.38|7.93288E-7|43.2619052349
1626393600|2021-07-16|0.02361871|661824.37|5100329.9|7.51673E-7|162.319630366
1626480000|2021-07-17|0.02282498|743188.84|4928926.95|7.23843E-7|156.309853076
1626566400|2021-07-18|0.02297907|576705.63|4962202.29|7.22685E-7|156.059804072
1626652800|2021-07-19|0.02150284|574939.95|4643417.89|6.9774E-7|150.673045912
1626739200|2021-07-20|0.02028423|583905.21|4380266.33|6.80511E-7|146.952554792
1626825600|2021-07-21|0.02129897|495956.68|4599393.49|6.63298E-7|143.235494633
1626912000|2021-07-22|0.02490375|771551.44|5377825.89|7.70701E-7|166.428581689
1626998400|2021-07-23|0.0243149|2419068.68|5250668.16|7.24055E-7|156.355672225
1627084800|2021-07-24|0.02351996|1045584.89|5079004.08|6.85864E-7|148.108502494
1627171200|2021-07-25|0.0227077|821676.62|4903602.14|6.42364E-7|138.714950658
1627257600|2021-07-26|0.02232601|1117050.87|4821178.43|5.97951E-7|129.124212674
1627344000|2021-07-27|0.02219211|888120.05|4792262.73|5.63152E-7|121.609542352
1627430400|2021-07-28|0.02220232|872681.17|4794468.12|5.55115E-7|119.874011835
1627516800|2021-07-29|0.02277196|669975.65|5333319.61|5.69179E-7|133.304885583
1627603200|2021-07-30|0.02224044|911139.61|5208835.37|5.26581E-7|123.328213739
1627689600|2021-07-31|0.02275064|906760.61|5328327.35|5.46546E-7|128.004135261
1627776000|2021-08-01|0.02232107|796967.76|5227719.29|5.58377E-7|130.775012757
1627862400|2021-08-02|0.02256779|1021893.09|5285502.53|5.7568E-7|134.827472981
1627948800|2021-08-03|0.02615024|1544309.35|6124530.67|6.85405E-7|160.525637389
1628035200|2021-08-04|0.02874649|1584029.66|6732586.71|7.23228E-7|169.383991614
1628121600|2021-08-05|0.0262296|1154811.91|6143117.31|6.41788E-7|150.310297227
1628208000|2021-08-06|0.02746826|1067077.62|6433219.85|6.41534E-7|150.250844547
1628294400|2021-08-07|0.02759844|1094530.81|6463707.15|6.19413E-7|145.06994732
1628380800|2021-08-08|0.02683689|982824.83|6285348.54|6.12741E-7|143.507341937
1628467200|2021-08-09|0.02768658|1400710.72|6484351.19|5.97139E-7|139.853278565
1628553600|2021-08-10|0.02962066|1501461.25|6937322.2|6.49789E-7|152.184173311
1628640000|2021-08-11|0.03097301|2085434.03|7254051.61|6.79327E-7|159.102170505
1628726400|2021-08-12|0.03053828|1093589.61|7152234|6.87361E-7|160.98374612
1628812800|2021-08-13|0.03449797|1572900.68|8079616.97|7.21816E-7|169.053332785
1628899200|2021-08-14|0.03726849|2099484.25|8728486.53|7.91314E-7|185.330116407
1628985600|2021-08-15|0.03589401|1200546.03|8406577.29|7.62939E-7|178.684568012
1629072000|2021-08-16|0.03469339|1049032.15|8125384.66|7.54131E-7|176.621669402
1629158400|2021-08-17|0.03120477|1223887.79|7308330.94|6.98166E-7|163.514365882
1629244800|2021-08-18|0.03124995|990069.53|7318910.88|6.97525E-7|163.364207353
1629331200|2021-08-19|0.03101664|807863.11|7264268.45|6.63918E-7|155.493263641
1629417600|2021-08-20|0.03190577|944379.88|7472509.53|6.46662E-7|151.451852053
1629504000|2021-08-21|0.03680987|3225402.64|8621076.54|7.52674E-7|176.280442275
1629590400|2021-08-22|0.03549116|2465446.63|8312227.8|7.19586E-7|168.53105826
1629676800|2021-08-23|0.03498934|1714627.61|8194698.51|7.06197E-7|165.39527478
1629763200|2021-08-24|0.03390687|1827927.44|7941176.28|7.10745E-7|166.460405668
1629849600|2021-08-25|0.03454489|1673489.63|8090604.75|7.05562E-7|165.246531936
1629936000|2021-08-26|0.03344897|1579371.25|7833934.6|7.12556E-7|166.88457381
1630022400|2021-08-27|0.03252787|1603738.47|7618208.85|6.6304E-7|155.287671646
1630108800|2021-08-28|0.03203298|1098121.57|7502302.53|6.55039E-7|153.413786259
1630195200|2021-08-29|0.03003914|1314356.88|7035333.75|6.1518E-7|144.078579358
1630281600|2021-08-30|0.03095851|1861616.49|7810659.39|6.57922E-7|165.990050787
1630368000|2021-08-31|0.03109341|1292191.79|7844695.69|6.59224E-7|166.318575915
1630454400|2021-09-01|0.03224097|1888531.63|8134218.06|6.6004E-7|166.524434231
1630540800|2021-09-02|0.03311983|2370704.28|8355949.15|6.71424E-7|169.396545879
1630627200|2021-09-03|0.03194565|1335480.41|8059710.7|6.38589E-7|161.112470593
1630713600|2021-09-04|0.03275761|1395151.82|8264561.95|6.55879E-7|165.474606579
1630800000|2021-09-05|0.03423869|1291080.03|8638232.36|6.61574E-7|166.911465811
1630886400|2021-09-06|0.03371767|1039042.75|8506781.79|6.40612E-7|161.622867062
1630972800|2021-09-07|0.02940929|1409694.18|7419800.29|6.28254E-7|158.504989797
1631059200|2021-09-08|0.02942668|1250670.52|7424187.62|6.38442E-7|161.075364006
1631145600|2021-09-09|0.03035348|1030539.64|7658015.5|6.54291E-7|165.074008631
1631232000|2021-09-10|0.02985444|1088181.31|7532109.83|6.65148E-7|167.813155738
1631318400|2021-09-11|0.02992377|920284.4|7549600.84|6.62009E-7|167.021190929
1631404800|2021-09-12|0.03055642|1038118.41|7709215.97|6.63358E-7|167.36155896
1631491200|2021-09-13|0.0290343996767|1064596.96|7325217.74|6.45739E-7|162.916362346
1631577600|2021-09-14|0.0299197306412|936926.31|7548581.82|6.3534E-7|160.292752332
1631664000|2021-09-15|0.0308929814605|1106420.41|7794127.6|6.41248E-7|161.783308019
1631750400|2021-09-16|0.0316268129805|1189934.36|7979269.22|6.61879E-7|166.988394794
1631836800|2021-09-17|0.0308914637331|937309.93|7793744.69|6.53545E-7|164.885772893
1631923200|2021-09-18|0.0303850530289|1020986.07|7665980.08|6.29372E-7|158.787059227
1632009600|2021-09-19|0.0314621823427|1199331.1|7937733.82|6.65722E-7|167.957962247
1632096000|2021-09-20|0.0286562399825|1451344.68|7229810.15|6.68854E-7|168.748148432
1632182400|2021-09-21|0.0250131066219|1272378.97|6310667.84|6.14668E-7|155.077321602
1632268800|2021-09-22|0.0258382364805|1194067.01|6518843.52|5.92967E-7|149.602279879
1632355200|2021-09-23|0.0279802011322|1129638.1|7059249.3|6.23235E-7|157.238728082
1632441600|2021-09-24|0.0253579969956|1060295.25|6397681.77|5.91927E-7|149.339893752
1632528000|2021-09-25|0.0241501668059|1004907.21|6092952.92|5.65358E-7|142.63668258
1632614400|2021-09-26|0.0237487132684|921488.7|5991668.43|5.4963E-7|138.668595724
1632700800|2021-09-27|0.022174588829|848968.99|5594525.57|5.2502E-7|132.459629237
1632787200|2021-09-28|0.0231121765615|963076.11|5831073.75|5.63237E-7|142.101566116
1632873600|2021-09-29|0.0233177997924|903702.18|5882951.35|5.61005E-7|141.538444943
1632960000|2021-09-30|0.0234468048839|1066684.28|5915498.62|5.35426E-7|135.08500539
1633046400|2021-10-01|0.0254928667085|1118923.68|6431708.65|5.29811E-7|133.66837204
1633132800|2021-10-02|0.0248745156575|930952.72|6275702.11|5.21353E-7|131.534465523
1633219200|2021-10-03|0.0249631958756|895497.83|6298075.64|5.17909E-7|130.665563532
1633305600|2021-10-04|0.0243662760464|921933.08|6147476.08|4.96128E-7|125.170338168
1633392000|2021-10-05|0.0412988481801|4219569.36|10419469.96|8.01689E-7|202.261680915
1633478400|2021-10-06|0.0363639465862|10779974.37|9174421.71|6.56846E-7|165.718596804
1633564800|2021-10-07|0.0268951024041|4133737.08|6785484.92|4.99853E-7|126.110134951
1633651200|2021-10-08|0.0278101367332|1474291.36|7016343|5.15309E-7|130.009597927
1633737600|2021-10-09|0.0280240252557|919230.78|7070305.89|5.09822E-7|128.625258383
1633824000|2021-10-10|0.0280502515207|1041820.96|7076922.63|5.12132E-7|129.208058533
1633910400|2021-10-11|0.029860781068|2394265.76|7533709.17|5.19455E-7|131.055610635
1633996800|2021-10-12|0.0341952154221|4770822.27|8627262.88|6.10181E-7|153.945276449
1634083200|2021-10-13|0.0326657807671|2995665.96|8241395.02|5.69079E-7|143.575470307
1634169600|2021-10-14|0.0313276479687|2153386.91|7903791.54|5.46525E-7|137.88522125
1634256000|2021-10-15|0.0294240941422|1705085.16|7423535.49|4.77711E-7|120.523831433
1634342400|2021-10-16|0.0303393816142|1190449.35|7654457.43|4.98248E-7|125.70520237
1634428800|2021-10-17|0.0312311941155|1358781.02|7879456.77|5.07382E-7|128.009659832
1634515200|2021-10-18|0.0385847233205|7058703.1|9734711.34|6.22073E-7|156.945562033
1634601600|2021-10-19|0.0435405584728|8229157.62|10985041.02|6.77548E-7|170.941596389
1634688000|2021-10-20|0.0386275120795|2977910.62|9745506.7|5.85329E-7|147.675254867
1634774400|2021-10-21|0.0388108437526|1766727.36|9791760.27|6.23867E-7|157.398178285
1634860800|2021-10-22|0.0413819340255|1725386.39|10440432.06|6.81832E-7|172.022425727
1634947200|2021-10-23|0.0410145825214|1334321.48|10347751.32|6.68059E-7|168.547574402
1635033600|2021-10-24|0.0449818660729|5060790.92|11348674.92|7.38245E-7|186.255112288
1635120000|2021-10-25|0.0495627765904|2744952.17|12504413.19|7.86214E-7|198.357424424
1635206400|2021-10-26|0.051555216013|3148766.33|13007094.59|8.54075E-7|215.478377768
1635292800|2021-10-27|0.0470865172238|2043319.49|11879666.71|8.0514E-7|203.132349106
1635379200|2021-10-28|0.0479192165323|1964859.55|12089752.12|7.90457E-7|199.427909784
1635465600|2021-10-29|0.0497586580891|1865790.89|14353990.56|7.99619E-7|230.667868033
1635552000|2021-10-30|0.0500561100982|2276065.45|14439797.2|8.08807E-7|233.318350767
1635638400|2021-10-31|0.0481982812689|1442097.93|13903865.19|7.86026E-7|226.74666507
1635724800|2021-11-01|0.0428161429026|1622771.67|12351267.79|7.01853E-7|202.465092942
1635811200|2021-11-02|0.0425556703779|1411498.87|12276128.7|6.73068E-7|194.161420052
1635897600|2021-11-03|0.0432521178241|1267843.51|12477034.45|6.86868E-7|198.142336832
1635984000|2021-11-04|0.0443061003207|3275475.71|12781079.12|7.20984E-7|207.98385508
1636070400|2021-11-05|0.0442051880725|1443677.45|12751968.74|7.23185E-7|208.61878244
1636156800|2021-11-06|0.0434156357613|1724703.23|12524204.83|7.0563E-7|203.554652586
1636243200|2021-11-07|0.0429421357078|1184953.48|12387613.22|6.78102E-7|195.61358934
1636329600|2021-11-08|0.0417537995168|4853794.38|12044811.24|6.17963E-7|178.265158487
1636416000|2021-11-09|0.0423794769909|1740174.12|12225301.81|6.32796E-7|182.544066927
1636502400|2021-11-10|0.0412906034777|1412338.02|11911192.05|6.35287E-7|183.262651222
1636588800|2021-11-11|0.0414588444374|1691148.11|11959724.89|6.3832E-7|184.137587417
1636675200|2021-11-12|0.0402598456543|1725102.26|11613847.05|6.27531E-7|181.025260646
1636761600|2021-11-13|0.0399715196179|1722455.67|11530673|6.20006E-7|178.854507219
1636848000|2021-11-14|0.0410935847789|1212562.8|11854357.63|6.27701E-7|181.074300982
1636934400|2021-11-15|0.0400161170271|1066086.97|11543538.11|6.29601E-7|181.622398112
1637020800|2021-11-16|0.0384406163236|1332870.55|11089049.93|6.3896E-7|184.322209707
1637107200|2021-11-17|0.0389851937395|1174199.83|11246145.38|6.45792E-7|186.293051813
1637193600|2021-11-18|0.0354798901168|1582503.97|10234962.67|6.23087E-7|179.74329019
1637280000|2021-11-19|0.0373408828687|1348793.61|10771807.38|6.42484E-7|185.338785831
1637366400|2021-11-20|0.0370097309108|743214.27|10676279.24|6.19958E-7|178.840660609
1637452800|2021-11-21|0.0389224599042|859927.42|11228048.41|6.6273E-7|191.179194251
1637539200|2021-11-22|0.0423615350503|2642495.39|12220126.06|7.52568E-7|217.094961686
1637625600|2021-11-23|0.0644418727966|15793725.42|18589690.1|1.119384E-6|322.911187398
1637712000|2021-11-24|0.0595399362911|16401634.24|17175617.6|1.057916E-6|305.179377084
1637798400|2021-11-25|0.05043865004|4687556.81|14550149.35|8.80645E-7|254.041618167
1637884800|2021-11-26|0.0398196962391|2421174.97|11486876.17|7.43324E-7|214.428324388
1637971200|2021-11-27|0.0411676947976|2062626.29|11875736.31|7.51029E-7|216.651002905
1638057600|2021-11-28|0.0396075042825|1612407.72|11425664.69|6.91853E-7|199.580370841
1638144000|2021-11-29|0.0385554697581|1788972.35|14904045.1|6.66974E-7|257.826208289
1638230400|2021-11-30|0.038391327257|1444170.74|14840594|6.73468E-7|260.336536246
1638316800|2021-12-01|0.0376701416158|1373036.6|14561811.68|6.58226E-7|254.444571848
1638403200|2021-12-02|0.0372633915568|1154780.7|14404577.92|6.59788E-7|255.048380183
1638489600|2021-12-03|0.0379954620538|1580049.85|14687567.9|7.08894E-7|274.030849899
1638576000|2021-12-04|0.0329483970107|1899476.71|12736568.85|6.69673E-7|258.86953677
1638662400|2021-12-05|0.0321614822099|1229725.82731|12432378.19|6.51894E-7|251.996852051