1583798400|2020-03-10|0.198507870958|34903.1370325|0|2.509667E-5|0
1583884800|2020-03-11|0.199300234936|43691.9379594|0|2.519143E-5|0
1583971200|2020-03-12|0.145982870716|30176.5466409|0|2.9368155E-5|0
1584057600|2020-03-13|0.186033671175|42897.4658034|0|3.3437001E-5|0
1584144000|2020-03-14|0.17267134733|44367.1272882|0|3.320369E-5|0
1584230400|2020-03-15|0.179621862871|44770.4657657|0|3.3310715E-5|0
1584316800|2020-03-16|0.155434863629|12102.4562267|0|3.0997205E-5|0
1584403200|2020-03-17|0.152520124838|129.645858472|0|2.918694E-5|0
1584489600|2020-03-18|0.175074080095|17176.0357428|0|3.3421043E-5|0
1584576000|2020-03-19|0.196848571478|34721.6588453|0|3.1794934E-5|0
1584662400|2020-03-20|0.182862005811|35118.7225525|0|2.9499685E-5|0
1584748800|2020-03-21|0.184162925265|45305.3979727|0|2.9775415E-5|0
1584835200|2020-03-22|0.178913845748|50119.9184842|0|3.068714E-5|0
1584921600|2020-03-23|0.186061569097|52269.4644421|3721231.38194|2.8998199E-5|579.96398
1585008000|2020-03-24|0.197113868401|55142.7595588|3942277.36802|2.9267945E-5|585.3589
1585094400|2020-03-25|0.186710656244|53443.3620059|3734213.12488|2.7946249E-5|558.92498
1585180800|2020-03-26|0.189583304886|42594.5719379|3791666.09772|2.8226752E-5|564.53504
1585267200|2020-03-27|0.183138914835|39948.7033162|3662778.2967|2.8306743E-5|566.13486
1585353600|2020-03-28|0.17392551227|38944.7640312|3478510.2454|2.7862882E-5|557.25764
1585440000|2020-03-29|0.161938938755|30077.8513085|3238778.7751|2.7345113E-5|546.90226
1585526400|2020-03-30|0.17094522269|33612.129946|3418904.4538|2.6586225E-5|531.7245
1585612800|2020-03-31|0.167213545984|35591.197199|3344270.91968|2.5970302E-5|519.40604
1585699200|2020-04-01|0.172920498136|35838.0057055|3458409.96272|2.6173203E-5|523.46406
1585785600|2020-04-02|0.174296809852|46082.5794801|3485936.19704|2.5655938E-5|513.11876
1585872000|2020-04-03|0.177909417112|51291.2278995|3558188.34224|2.6421979E-5|528.43958
1585958400|2020-04-04|0.178599386545|45237.9936585|3571987.7309|2.600636E-5|520.1272
1586044800|2020-04-05|0.176046579869|44149.5074903|3520931.59738|2.5923019E-5|518.46038
1586131200|2020-04-06|0.187296257241|52541.7801714|3745925.14482|2.5756586E-5|515.13172
1586217600|2020-04-07|0.184506379448|49606.868079|3690127.58896|2.5710106E-5|514.20212
1586304000|2020-04-08|0.189813506273|53224.7407678|3796270.12546|2.588096E-5|517.6192
1586390400|2020-04-09|0.188420287327|52992.1019075|3768405.74654|2.5803612E-5|516.07224
1586476800|2020-04-10|0.177396775532|44642.1353186|3547935.51064|2.5838897E-5|516.77794
1586563200|2020-04-11|0.175291850915|40404.5408585|3505837.0183|2.5556164E-5|511.12328
1586649600|2020-04-12|0.175997433418|38856.0504381|3519948.66836|2.5246754E-5|504.93508
1586736000|2020-04-13|0.173085260247|39881.3308085|3461705.20494|2.5286239E-5|505.72478
1586822400|2020-04-14|0.172769235043|40121.7804977|3455384.70086|2.5249698E-5|504.99396
1586908800|2020-04-15|0.168038155129|42309.098398|3360763.10258|2.5298912E-5|505.97824
1586995200|2020-04-16|0.181423246629|40100.3928836|3628464.93258|2.5492235E-5|509.8447
1587081600|2020-04-17|0.179721739513|34418.999577|3594434.79026|2.5326531E-5|506.53062
1587168000|2020-04-18|0.488121739175|114838.535901|9762434.7835|6.7256032E-5|1345.12064
1587254400|2020-04-19|0.670727941422|139290.728083|13414558.8284|9.3293686E-5|1865.87372
1587340800|2020-04-20|0.971570278152|238830.584828|19431405.563|0.000141176418|2823.52836
1587427200|2020-04-21|0.898690729197|132935.532061|17973814.5839|0.000130617511|2612.35022
1587513600|2020-04-22|0.848141540999|140391.950527|16962830.82|0.000119167741|2383.35482
1587600000|2020-04-23|0.858962581257|139229.073286|17179251.6251|0.000115611631|2312.23262
1587686400|2020-04-24|0.880821377955|216004.63526|17616427.5591|0.000116651162|2333.02324
1587772800|2020-04-25|0.804204297373|181856.818282|16084085.9475|0.000106236604|2124.73208
1587859200|2020-04-26|0.784477324302|174764.588998|15689546.486|0.000102147251|2042.94502
1587945600|2020-04-27|1.04376580751|214815.363531|20875316.1502|0.000133891643|2677.83286
1588032000|2020-04-28|1.72392951732|299520.477117|34478590.3464|0.000220816781|4416.33562
1588118400|2020-04-29|2.89759402284|456091.370524|57951880.4568|0.000329233222|6584.66444
1588204800|2020-04-30|3.65364697801|541606.034241|73072939.5602|0.000421969639|8439.39278
1588291200|2020-05-01|3.55250630299|214284.744848|71050126.0598|0.000400744473|8014.88946
1588377600|2020-05-02|3.68369380802|167177.587442|73673876.1604|0.000409818588|8196.37176
1588464000|2020-05-03|3.92719821974|271844.739773|78543964.3948|0.000441383773|8827.67546
1588550400|2020-05-04|5.14514907454|418715.112372|102902981.491|0.000577285815|11545.7163
1588636800|2020-05-05|5.1037370937|494312.186547|102074741.874|0.000566888516|11337.77032
1588723200|2020-05-06|5.06335476246|477919.286819|101267095.249|0.000546281663|10925.63326
1588809600|2020-05-07|5.05675425691|408539.469562|101135085.138|0.000508138947|10162.77894
1588896000|2020-05-08|4.97811612323|424029.881487|99562322.4646|0.000505769061|10115.38122
1588982400|2020-05-09|4.8081114851|422996.589216|96162229.702|0.000501163565|10023.2713
1589068800|2020-05-10|3.67807623258|144440.4574|73561524.6516|0.000420042843|8400.85686
1589155200|2020-05-11|4.47208303926|170032.955932|89441660.7852|0.000519901069|10398.02138
1589241600|2020-05-12|4.51138309308|287000.581087|90227661.8616|0.000512396441|10247.92882
1589328000|2020-05-13|4.80235984112|255444.653379|96047196.8224|0.000518054607|10361.09214
1589414400|2020-05-14|4.73544616258|239396.16458|94708923.2516|0.000486499041|9729.98082
1589500800|2020-05-15|5.08057894595|298637.456355|101611578.919|0.000544647462|10892.94924
1589587200|2020-05-16|4.95513055471|454662.667757|99102611.0942|0.000528433736|10568.67472
1589673600|2020-05-17|5.09916041858|478594.237343|101983208.372|0.000527277204|10545.54408
1589760000|2020-05-18|5.08858393999|427805.877027|101771678.8|0.000523162988|10463.25976
1589846400|2020-05-19|5.070577502|425236.34048|101411550.04|0.000521179745|10423.5949
1589932800|2020-05-20|4.99407990081|443865.140704|99881598.0162|0.000524424003|10488.48006
1590019200|2020-05-21|5.03669600307|423688.654073|100733920.061|0.000554594581|11091.89162
1590105600|2020-05-22|5.06209706835|408291.99762|101241941.367|0.000551271912|11025.43824
1590192000|2020-05-23|4.86125749319|360147.424711|97225149.8638|0.000527864673|10557.29346
1590278400|2020-05-24|4.93262145715|285182.328008|98652429.143|0.000561139358|11222.78716
1590364800|2020-05-25|4.85317486216|273596.75983|97063497.2432|0.000544875986|10897.51972
1590451200|2020-05-26|4.63993520943|290996.686322|92798704.1886|0.00052517344|10503.4688
1590537600|2020-05-27|5.00328653636|282569.292847|100065730.727|0.000544959891|10899.19782
1590624000|2020-05-28|4.9082116656|260967.272363|98164233.312|0.000515257182|10305.14364
1590710400|2020-05-29|4.76376594737|325948.311541|95275318.9474|0.000504683035|10093.6607
1590796800|2020-05-30|4.82262423534|402894.188404|96452484.7068|0.000497156534|9943.13068
1590883200|2020-05-31|4.65860969391|330363.092365|93172193.8782|0.000492398339|9847.96678
1590969600|2020-06-01|4.85147909576|350833.859893|97029581.9152|0.000477166437|9543.32874
1591056000|2020-06-02|4.4863804789|305228.856211|89727609.578|0.000470773629|9415.47258
1591142400|2020-06-03|4.71455343271|376455.712145|94291068.6542|0.000488214893|9764.29786
1591228800|2020-06-04|4.66909252817|440631.596445|93381850.5634|0.000476407066|9528.14132
1591315200|2020-06-05|4.51707274181|465211.85179|90341454.8362|0.000467338205|9346.7641
1591401600|2020-06-06|4.43687921596|392097.707345|88737584.3192|0.000459604996|9192.09992
1591488000|2020-06-07|4.49340329366|303229.111577|89868065.8732|0.000460443821|9208.87642
1591574400|2020-06-08|4.51582019493|276033.759376|90316403.8986|0.000462142461|9242.84922
1591660800|2020-06-09|4.28732026554|304839.807951|85746405.3108|0.000437673692|8753.47384
1591747200|2020-06-10|4.10529941759|562606.731848|82105988.3518|0.000415933144|8318.66288
1591833600|2020-06-11|4.05190949932|208518.787805|81038189.9864|0.000434671161|8693.42322
1591920000|2020-06-12|3.95789635989|227793.036093|79157927.1978|0.000417462459|8349.24918
1592006400|2020-06-13|3.70101235572|145944.751077|74020247.1144|0.000390596731|7811.93462
1592092800|2020-06-14|3.03712407653|154989.28329|60742481.5306|0.000323553074|6471.06148
1592179200|2020-06-15|2.79430385266|134306.692761|55886077.0532|0.000295671566|5913.43132
1592265600|2020-06-16|2.8901984049|205726.776916|57803968.098|0.000303018559|6060.37118
1592352000|2020-06-17|2.81251348795|188329.360473|56250269.759|0.000296670646|5933.41292
1592438400|2020-06-18|2.48189008134|281745.635079|49637801.6268|0.000263698699|5273.97398
1592524800|2020-06-19|2.16333333975|88813.9064162|43266666.795|0.000232916557|4658.33114
1592611200|2020-06-20|1.73107993233|69112.1212662|34621598.6466|0.000185492576|3709.85152
1592697600|2020-06-21|1.7598154057|105689.970287|35196308.114|0.000189153638|3783.07276
1592784000|2020-06-22|1.79195114605|99093.2495974|35839022.921|0.0001857191|3714.382
1592870400|2020-06-23|1.80834845585|107786.760437|36166969.117|0.000187789472|3755.78944
1592956800|2020-06-24|1.71459705555|107207.138465|34291941.111|0.000184095854|3681.91708
1593043200|2020-06-25|1.71712853585|92870.1158239|34342570.717|0.000185338714|3706.77428
1593129600|2020-06-26|1.63641601019|99715.6505921|32728320.2038|0.000178591152|3571.82304
1593216000|2020-06-27|1.64731692548|96083.7459679|32946338.5096|0.000182116719|3642.33438
1593302400|2020-06-28|1.65371021001|88491.8837955|33074204.2002|0.000180860212|3617.20424
1593388800|2020-06-29|1.53016504595|57608.4694419|30603300.919|0.00016648779|3329.7558
1593475200|2020-06-30|1.52694572353|69229.9431557|30538914.4706|0.00016709858|3341.9716
1593561600|2020-07-01|1.5479974923|69859.9051928|30959949.846|0.000167744135|3354.8827
1593648000|2020-07-02|1.52860030097|68694.9360733|30572006.0194|0.000167547033|3350.94066
1593734400|2020-07-03|1.46909668582|70897.0319994|29381933.7164|0.000161664747|3233.29494
1593820800|2020-07-04|1.46522131222|71297.7584643|29304426.2444|0.000160440542|3208.81084
1593907200|2020-07-05|1.85103118874|119822.389563|37020623.7748|0.000203994142|4079.88284
1593993600|2020-07-06|1.87784803323|120044.234176|43190504.7643|0.000200293647|4606.753881
1594080000|2020-07-07|1.77293714758|84325.504687|40777554.3943|0.0001916217|4407.2991
1594166400|2020-07-08|1.67867639821|20298.2180214|38609557.1588|0.000178045937|4095.056551
1594252800|2020-07-09|1.70955161657|21600.6721499|39319687.1811|0.000184259272|4237.963256
1594339200|2020-07-10|1.55451849795|17787.4621493|35753925.4528|0.000167534291|3853.288693
1594425600|2020-07-11|1.58471001904|17152.8675874|36448330.4379|0.000171498985|3944.476655
1594512000|2020-07-12|2.13555955256|19769.9584628|49117869.7089|0.000230211781|5294.870963
1594598400|2020-07-13|0.868864533422|22881.7099498|19983884.2687|9.3996195E-5|2161.912485
1594684800|2020-07-14|1.05534384291|13166.6547129|24272908.3869|0.000114174995|2626.024885
1594771200|2020-07-15|1.0881559589|15973.3610001|25027587.0547|0.000118369978|2722.509494
1594857600|2020-07-16|1.07171791499|16837.1814162|24649512.0448|0.000117355582|2699.178386
1594944000|2020-07-17|1.03690454966|13576.8152751|23848804.6422|0.000113305661|2606.030203
1595030400|2020-07-18|1.05208237553|12640.5226869|24197894.6372|0.000114868194|2641.968462
1595116800|2020-07-19|0.963604322282|12590.0958455|22162899.4125|0.00010490132|2412.73036
1595203200|2020-07-20|0.918217570468|13210.1555089|21119004.1208|0.000100195808|2304.503584
1595289600|2020-07-21|0.815079959902|15357.3703689|18746839.0777|8.6942905E-5|1999.686815
1595376000|2020-07-22|0.7968905418|13190.8711367|18328482.4614|8.3659857E-5|1924.176711
1595462400|2020-07-23|0.93276034346|13632.198259|21453487.8996|9.7354486E-5|2239.153178
1595548800|2020-07-24|1.04793691197|16910.7655662|24102548.9753|0.000109882427|2527.295821
1595635200|2020-07-25|1.12559457667|17619.5807221|25888675.2634|0.000116315116|2675.247668
1595721600|2020-07-26|1.13276746495|17115.4953827|26053651.6938|0.000114361266|2630.309118
1595808000|2020-07-27|1.66661917389|22025.8457255|38332240.9995|0.000151636646|3487.642858
1595894400|2020-07-28|1.64971176445|26601.4613581|37943370.5823|0.000151171861|3476.952803
1595980800|2020-07-29|1.6504596489|15445.4105442|37960571.9247|0.000148683788|3419.727124
1596067200|2020-07-30|1.5011114425|21990.3157435|34525563.1775|0.000135098775|3107.271825
1596153600|2020-07-31|1.61087179645|28216.1041511|37050051.3183|0.000142259599|3271.970777
1596240000|2020-08-01|1.54197899458|23239.3067678|35465516.8753|0.000131125203|3015.879669
1596326400|2020-08-02|1.48870304814|27900.5683845|34240170.1072|0.000134680211|3097.644853
1596412800|2020-08-03|1.48265445|25674.325198|34101052.35|0.000131834294|3032.188762
1596499200|2020-08-04|0.970960331057|20904.0135916|32041690.9249|8.6647297E-5|2859.360801
1596585600|2020-08-05|0.947323378182|22990.1543698|31261671.48|8.0643699E-5|2661.242067
1596672000|2020-08-06|1.10280690067|23436.0677079|36392627.7221|9.3618687E-5|3089.416671
1596758400|2020-08-07|0.715354267767|20913.8649716|23606690.8363|6.1660643E-5|2034.801219
1596844800|2020-08-08|1.09835115426|21905.5622922|37343939.2448|9.3444519E-5|3177.113646
1596931200|2020-08-09|1.03420076378|22438.8449059|35162825.9685|8.8576897E-5|3011.614498
1597017600|2020-08-10|0.892347802056|22549.9651685|30339825.2699|7.5125395E-5|2554.26343
1597104000|2020-08-11|1.09546906643|21579.4854369|39436886.3915|9.6005136E-5|3456.184896
1597190400|2020-08-12|1.19838533065|17993.7354357|43141871.9034|0.000103443427|3723.963372
1597276800|2020-08-13|1.28512334921|27097.1366224|46264440.5716|0.00010905536|3925.99296
1597363200|2020-08-14|1.26486717023|26408.7915546|46800085.2985|0.000107475663|3976.599531
1597449600|2020-08-15|1.15499937536|24564.8991099|42734976.8883|9.7339349E-5|3601.555913
1597536000|2020-08-16|1.15739117136|24304.4688176|43980864.5117|9.7318611E-5|3698.107218
1597622400|2020-08-17|1.06363792803|22548.5833023|40418241.2651|8.6796397E-5|3298.263086
1597708800|2020-08-18|1.0688801533|25446.6766174|40617445.8254|8.9138467E-5|3387.261746
1597795200|2020-08-19|0.905008337523|21985.1295686|34390316.8259|7.6967725E-5|2924.77355
1597881600|2020-08-20|0.890527264693|1104.71339399|33840036.0583|7.4970484E-5|2848.878392
1597968000|2020-08-21|0.895028608308|1034.17908948|34011087.1157|7.720763E-5|2933.88994
1598054400|2020-08-22|0.890837252474|1029.31640853|33851815.594|7.6258394E-5|2897.818972
1598140800|2020-08-23|0.878981203431|34.3463083683|33401285.7304|7.5352992E-5|2863.413696
1598227200|2020-08-24|0.794203141031|406.453563104|30179719.3592|6.7450565E-5|2563.12147
1598313600|2020-08-25|0.790270046569|404.193435965|30030261.7696|6.9528476E-5|2642.082088
1598400000|2020-08-26|0.791495951143|404.908113803|30076846.1434|6.8895448E-5|2618.027024
1598486400|2020-08-27|0.790102978223|404.06288847|30023913.1725|6.9776144E-5|2651.493472
1598572800|2020-08-28|0.792002374822|405.196250691|30096090.2432|6.8616192E-5|2607.415296
1598659200|2020-08-29|0.791882890125|405.112836847|30091549.8247|6.8818298E-5|2615.095324
1598745600|2020-08-30|0.502550825327|103.702058732|19096931.3624|4.2910862E-5|1630.612756
1598832000|2020-08-31|0.505724393573|67.5911833204|19217526.9558|4.329528E-5|1645.22064
1598918400|2020-09-01|0.515701336572|68.9117646911|19596650.7897|4.3081095E-5|1637.08161
1599004800|2020-09-02|0.513300872567|0|19505433.1575|4.4971032E-5|1708.899216
1599091200|2020-09-03|0.513300872567|0|19505433.1575|5.0101123E-5|1903.842674
1599177600|2020-09-04|0.513300872567|0|19505433.1575|4.8830856E-5|1855.572528
1599264000|2020-09-05|0.513300872567|0|19505433.1575|5.047421E-5|1918.01998
1599350400|2020-09-06|0.513300872567|0|19505433.1575|4.9930283E-5|1897.350754
1599436800|2020-09-07|0.513300872567|0|19505433.1575|4.950072E-5|1881.02736
1599523200|2020-09-08|0.513300872567|0|19505433.1575|5.0663774E-5|1925.223412
1599609600|2020-09-09|0.513300872567|0|19505433.1575|5.0115548E-5|1904.390824
1599696000|2020-09-10|0.513300872567|0|19505433.1575|4.9531408E-5|1882.193504
1599782400|2020-09-11|0.513300872567|0|19505433.1575|4.9351513E-5|1875.357494
1599868800|2020-09-12|0.513300872567|0|19505433.1575|4.915653E-5|1867.94814
1599955200|2020-09-13|0.513300872567|0|19505433.1575|4.9720362E-5|1889.373756
1600041600|2020-09-14|0.513300872567|0|19505433.1575|4.8058111E-5|1826.208218
1600128000|2020-09-15|0.513300872567|0|19505433.1575|4.754128E-5|1806.56864
1600214400|2020-09-16|0.513300872567|0|19505433.1575|4.6770416E-5|1777.275808
1600300800|2020-09-17|0.513300872567|0|19505433.1575|4.6881117E-5|1781.482446
1600387200|2020-09-18|0.513300872567|0|19505433.1575|4.6899982E-5|1782.199316
1600473600|2020-09-19|0.513300872567|0|19505433.1575|4.6266888E-5|1758.141744
1600560000|2020-09-20|0.513300872567|0|19505433.1575|4.6927056E-5|1783.228128
1600646400|2020-09-21|0.513300872567|0|19505433.1575|4.9062143E-5|1864.361434
1600732800|2020-09-22|0.513300872567|0|19505433.1575|4.8707388E-5|1850.880744
1602115200|2020-10-08|0.36485054|4659.30227874|13864320.6287|3.3424427E-5|1270.12823596
1602201600|2020-10-09|0.36425486|4176.7164679|13841684.5204|3.2921167E-5|1251.00433158
1602288000|2020-10-10|0.36101062|4286.78587796|13718403.6683|3.1958133E-5|1214.40906359
1602374400|2020-10-11|0.3673999|4445.16794662|13961196.2134|3.2272842E-5|1226.36799718
1602460800|2020-10-12|0.36629141|4283.32997659|13919073.6665|3.1698824E-5|1204.55531949
1602547200|2020-10-13|0.36440171|4262.92193673|13847265.0064|3.1892606E-5|1211.91903031
1602633600|2020-10-14|0.36417012|4271.11387536|13838464.5338|3.1862277E-5|1210.76652371
1602720000|2020-10-15|0.35971084|4254.58531467|13669012.068|3.1291857E-5|1189.09057888
1602806400|2020-10-16|0.35375723|6837.80850549|13442774.657|3.124478E-5|1187.30163267
1602892800|2020-10-17|0.40360524|6428.08500176|15336999.059|3.5534569E-5|1350.31361663
1602979200|2020-10-18|0.37528457|2652.78239349|14260813.6115|3.2680729E-5|1241.86769777
1603065600|2020-10-19|0.40575131|4134.94413302|15418549.7468|3.4555444E-5|1313.10686918
1603152000|2020-10-20|0.40901324|7082.655687|15542503.2635|3.4323744E-5|1304.30228404
1603238400|2020-10-21|0.42112589|6801.90345116|16002783.7735|3.2839683E-5|1247.90795037
1603324800|2020-10-22|0.42384988|4827.67064273|16106295.3958|3.2689606E-5|1242.20502459
1603411200|2020-10-23|0.43198005|7995.35941492|16415242.0642|3.3405154E-5|1269.3958647
1603497600|2020-10-24|0.43470963|8210.28622732|16518965.7996|3.316353E-5|1260.21412929
1603584000|2020-10-25|0.43646038|8430.13529919|16585494.375|3.3493557E-5|1272.75516101
1603670400|2020-10-26|0.4401746|8464.88375619|16726634.6437|3.3664724E-5|1279.25950004
1603756800|2020-10-27|0.50619504|8265.9415089|19235411.4504|3.7072429E-5|1408.7522969
1603843200|2020-10-28|0.50192487|9341.4929504|19073145.0807|3.7820366E-5|1437.17390956
1603929600|2020-10-29|0.50233344|9370.98001244|19088670.7515|3.7381888E-5|1420.51174634
1604016000|2020-10-30|0.50079644|8399.57242718|19030264.6067|3.6968635E-5|1404.80812163
1604102400|2020-10-31|0.49950804|9439.10575624|18981305.649|3.6246153E-5|1377.35382336
1604188800|2020-11-01|0.49839529|9731.36900822|18939021.0877|3.6280942E-5|1378.67580093
1604275200|2020-11-02|0.49470518|8781.73483044|18798796.7498|3.6508289E-5|1387.31497535
1604361600|2020-11-03|0.56001343|11933.0115713|21280510.4869|4.0143466E-5|1525.45171853
1604448000|2020-11-04|0.5591528|12259.328155|21247806.4322|3.9561652E-5|1503.34277828
1604534400|2020-11-05|0.57151632|9547.24755433|21717620.3331|3.6683047E-5|1393.95579711
1604620800|2020-11-06|0.58495104|6953.04798893|22228139.5596|3.7579052E-5|1428.00397854
1604707200|2020-11-07|0.57586543|3512.47280257|21882886.3221|3.8821287E-5|1475.20890479
1604793600|2020-11-08|0.59209717|9845.67529903|22499692.5434|3.8250241E-5|1453.50916339
1604880000|2020-11-09|0.58861849|9627.03882268|22367502.5125|3.8390711E-5|1458.84701099
1604966400|2020-11-10|0.59544868|10538.1370532|22627050.0035|3.8941369E-5|1479.77203269
1605052800|2020-11-11|0.59871876|10428.7573536|22751312.7828|3.8131699E-5|1449.00455581
1605139200|2020-11-12|0.61064998|10722.4032565|23204699.1014|3.7517638E-5|1425.67023549
1605225600|2020-11-13|0.62136138|10792.3618351|23611732.3987|3.8078728E-5|1446.99166147
1605312000|2020-11-14|0.61934316|10860.2313321|23535039.933|3.8544798E-5|1464.70231485
1605398400|2020-11-15|0.62227363|10592.2709164|23646397.7939|3.9000358E-5|1482.01359484
1605484800|2020-11-16|0.62371772|10868.9359568|23701273.5478|3.7312369E-5|1417.87003324
1605571200|2020-11-17|0.64695935|11345.5169154|24584455.3286|3.6664464E-5|1393.24963362
1605657600|2020-11-18|0.65811705|10825.5263006|25008448.0154|3.696455E-5|1404.65290648
1605744000|2020-11-19|0.80590379|10665.0638397|30624343.914|4.5232065E-5|1718.81846405
1605830400|2020-11-20|0.8148471|8256.92756231|30964189.8128|4.3758839E-5|1662.83588269
1605916800|2020-11-21|0.9367062|6980.07172903|35594835.6461|5.024646E-5|1909.36548247
1606003200|2020-11-22|0.9393403|9161.11367862|35694931.4084|5.1134468E-5|1943.10978446
1606089600|2020-11-23|0.94508926|9031.27474048|35913392.0133|5.1463897E-5|1955.62809326
1606176000|2020-11-24|0.95275695|9396.98090616|36204764.1552|4.9863076E-5|1894.79689089
1606262400|2020-11-25|0.93300796|8811.79152612|35454302.3271|4.9807919E-5|1892.70091384
1606348800|2020-11-26|0.98671471|8706.86831415|37495159.1205|5.7532294E-5|2186.22718019
1606435200|2020-11-27|1.01251433|9052.93605636|38475544.6882|5.9182286E-5|2248.92687666
1606521600|2020-11-28|1.09903315|9471.23767716|41763259.6801|6.2031236E-5|2357.18696688
1606608000|2020-11-29|1.23442238|10529.7337783|46908050.446|6.7909421E-5|2580.55799833
1606694400|2020-11-30|1.27244612|11193.1897013|48352952.5946|6.483526E-5|2463.73988176
1606780800|2020-12-01|1.28278839|73566.4744983|48745958.9524|6.8222545E-5|2592.45671704
1606867200|2020-12-02|1.53432206|57555.0358444|58304238.4067|7.9908066E-5|3036.5065146
1606953600|2020-12-03|1.72887099|110364.086318|65697097.567|8.8909003E-5|3378.54211127
1607040000|2020-12-04|1.66494301|92599.3554844|63267834.3773|8.9035502E-5|3383.34907586
1607126400|2020-12-05|1.70462833|69299.6673585|64775876.4311|8.8994871E-5|3381.80509231
1607212800|2020-12-06|1.70013604|77264.0153985|64605169.6375|8.7884487E-5|3339.61051207
1607299200|2020-12-07|1.69891482|116760.679812|64558763.2842|8.8523732E-5|3363.90182247
1607385600|2020-12-08|1.7989057|107412.450053|68358416.7565|9.8187406E-5|3731.12143654
1607472000|2020-12-09|1.88897124|81787.3588822|71780906.9805|0.000101809845|3868.77410248
1607558400|2020-12-10|1.87769147|88400.0441963|71352275.8296|0.000102802753|3906.50461233
1607644800|2020-12-11|1.86623658|77379.9819874|70916990.0975|0.000103341634|3926.98209518
1607731200|2020-12-12|1.89049813|54478.8089853|71838929.0703|0.000100538855|3820.47649693
1607817600|2020-12-13|1.97600924|115854.872111|75088350.9927|0.000103226923|3922.62306735
1607904000|2020-12-14|1.96934837|103530.201146|74835238.1053|0.000102321648|3888.22262635
1607990400|2020-12-15|1.96954275|76936.2310452|74842624.3444|0.00010143354|3854.47451199
1608076800|2020-12-16|2.12854238|74459.1384636|80884610.3542|9.9881869E-5|3795.51101797
1608163200|2020-12-17|2.14686335|113833.786452|81580807.2538|9.4139362E-5|3577.29575397
1608249600|2020-12-18|2.15012109|88890.0290659|81704601.4955|9.2926128E-5|3531.19286726
1608336000|2020-12-19|2.14347714|66219.2715183|81452131.1988|8.9798585E-5|3412.34622492
1608422400|2020-12-20|2.15176027|118433.914057|81766890.2611|9.1652818E-5|3482.80708405
1608508800|2020-12-21|2.11154394|111876.722305|80238669.7362|9.2599062E-5|3518.76435671
1608595200|2020-12-22|2.15008656|100818.288054|81703289.4182|9.0404238E-5|3435.36104981
1608681600|2020-12-23|2.08763409|69170.5654514|79330095.3941|8.9824152E-5|3413.31777489
1608768000|2020-12-24|2.12729717|62556.0861697|80837292.3131|8.9623428E-5|3405.69025781
1608854400|2020-12-25|2.1531133|127849.15148|81818305.23|8.7295018E-5|3317.21067711
1608940800|2020-12-26|2.20511061|150512.5104|83794203.172|8.3409898E-5|3169.5761237
1609027200|2020-12-27|2.30232285|193909.615364|87488268.3804|8.7633109E-5|3330.05814506
1609113600|2020-12-28|2.31755105|131542.922829|88066939.8561|8.5566457E-5|3251.52536438
1609200000|2020-12-29|2.26991318|79300.7873719|86256700.9325|8.2957275E-5|3152.37645338
1609286400|2020-12-30|2.28527774|64533.810419|86840554.0671|7.9237247E-5|3011.01538417
1609372800|2020-12-31|2.26436493|149097.099491|86045867.1523|7.8076919E-5|2966.92291553
1609459200|2021-01-01|2.24932663|127232.979408|85474411.8246|7.6575032E-5|2909.85121207
1609545600|2021-01-02|2.31751942|137900.598787|88065737.791|7.213559E-5|2741.15241474
1609632000|2021-01-03|2.31195549|141088.688432|87854308.4927|7.0525098E-5|2679.95372012
1609718400|2021-01-04|2.33390738|123690.866901|88688480.4252|7.2998677E-5|2773.94972554
1609804800|2021-01-05|2.3483317|118614.29512|89236604.4124|6.9083962E-5|2625.19055048
1609891200|2021-01-06|2.36071898|169544.980706|89707321.1885|6.4107528E-5|2436.0860626
1609977600|2021-01-07|2.89896665|205583.270166|110160732.868|7.3631951E-5|2798.01414226
1610064000|2021-01-08|2.97487244|200249.464974|113045152.844|7.291781E-5|2770.87678304
1610150400|2021-01-09|2.94620977|242602.514054|111955971.319|7.3189491E-5|2781.20065948
1610236800|2021-01-10|2.94399874|181493.535249|111871952.169|7.6753702E-5|2916.64067729
1610323200|2021-01-11|2.97604131|188250.791189|113089569.882|8.3675039E-5|3179.65148486
1610409600|2021-01-12|2.94310914|155127.956324|111838147.381|8.6758617E-5|3296.82744779
1610496000|2021-01-13|2.94255022|175887.963764|111816908.501|7.8854161E-5|2996.45812177
1610582400|2021-01-14|2.9843545|99397.627052|113405470.934|7.6156111E-5|2893.93221632
1610668800|2021-01-15|2.98378213|173555.840424|113383720.82|8.1025186E-5|3078.95706474
1610755200|2021-01-16|2.96881839|139440.876545|112815098.731|8.2061114E-5|3118.32232955
1610841600|2021-01-17|2.95147862|171930.891118|112156187.383|8.2463628E-5|3133.61785905
1610928000|2021-01-18|2.96769913|135958.479669|112772566.966|8.10181E-5|3078.6878007
1611014400|2021-01-19|2.95400924|191680.320984|112252351.1|8.1897008E-5|3112.08630345
1611100800|2021-01-20|2.98876209|177928.606846|113572959.444|8.4077389E-5|3194.94078267
1611187200|2021-01-21|2.95036236|193587.400913|112113769.714|9.5711128E-5|3637.02286509
1611273600|2021-01-22|2.96459236|141776.441211|112654509.618|8.9820445E-5|3413.17690813
1611360000|2021-01-23|2.96462362|140306.874679|112655697.543|9.2449066E-5|3513.06450748
1611446400|2021-01-24|2.98313232|140944.356989|113359028.316|9.238742E-5|3510.72196484
1611532800|2021-01-25|2.96853993|141464.497941|112804517.287|9.1716736E-5|3485.23596637
1611619200|2021-01-26|2.97297969|150040.087138|112973228.125|9.1280117E-5|3468.64444308
1611705600|2021-01-27|2.97748661|160356.269326|113144491.121|9.7838889E-5|3717.87778007
1611792000|2021-01-28|2.96322605|139187.42|112602590.01|8.854412E-5|3364.67656329
1611878400|2021-01-29|2.98015144|193409.19|113245754.71|8.684339E-5|3300.04881971
1611964800|2021-01-30|2.97221657|160029.08|112944229.59|8.6730612E-5|3295.76325396
1612051200|2021-01-31|2.9747548|154046.6|113040682.28|8.983278E-5|3413.64563638
1612137600|2021-02-01|2.97994069|174375.31|113237746.39|8.8854846E-5|3376.48415307
1612224000|2021-02-02|2.96724606|151671.04|112755350.18|8.3560178E-5|3175.28676118
1612310400|2021-02-03|2.9821693|235715.26|113322433.33|7.9583746E-5|3024.18234613
1612396800|2021-02-04|2.96108186|168779.65|112521110.71|8.0189479E-5|3047.20020281
1612483200|2021-02-05|2.97234112|202918.86|112948962.38|7.7923585E-5|2961.09622528
1612569600|2021-02-06|2.96678847|188962.96|112737961.8|7.5556147E-5|2871.13358447
1612656000|2021-02-07|2.97247208|147913.68|112953938.93|7.6406404E-5|2903.44334917
1612742400|2021-02-08|2.97397273|174291.5|113010963.79|6.4376632E-5|2446.31201708
1612828800|2021-02-09|2.96538993|211086.99|112684817.41|6.3797751E-5|2424.31453951
1612915200|2021-02-10|2.97262378|156930.79|112959703.73|6.6178627E-5|2514.787828
1613001600|2021-02-11|2.96831499|187511.18|112795969.6|6.1956928E-5|2354.36326358
1613088000|2021-02-12|2.97064113|195417.09|112884362.78|6.2533427E-5|2376.27022263
1613174400|2021-02-13|2.96995627|110317.12|112858338.38|6.3049011E-5|2395.86242055
1613260800|2021-02-14|2.96295546|194448.98|112592307.67|6.0819382E-5|2311.1365199
1613347200|2021-02-15|2.96353594|211788.48|112614365.79|6.1811084E-5|2348.82119346
1613433600|2021-02-16|2.98601917|153684.78|113468728.37|6.0691605E-5|2306.28098817
1613520000|2021-02-17|2.97694522|149721.98|113123918.29|5.7085367E-5|2169.24394466
1613606400|2021-02-18|2.97863185|151945.15|113188010.41|5.7636292E-5|2190.17909813
1613692800|2021-02-19|2.96878339|103635.52|112813768.96|5.3120103E-5|2018.56391651
1613779200|2021-02-20|2.96780853|201733.45|112776724.23|5.2902565E-5|2010.2974716
1613865600|2021-02-21|2.98211053|244056.69|113320199.97|5.1826789E-5|1969.41797905
1613952000|2021-02-22|3.05886092|169062.14|116236714.87|5.6428928E-5|2144.29926234
1614038400|2021-02-23|3.11781325|182212.29|118476903.62|6.3857652E-5|2426.59077846
1614124800|2021-02-24|3.11859429|221009.38|118506583.02|6.2741643E-5|2384.182434
1614211200|2021-02-25|3.07308467|134184.24|116777217.33|6.5254475E-5|2479.67004724
1614297600|2021-02-26|3.11820841|220365.28|118491919.75|6.7290128E-5|2557.02486767
1614384000|2021-02-27|3.09972711|172796.34|117789630.14|6.7110436E-5|2550.19656713
1614470400|2021-02-28|3.63781103|212189.39|138236819.22|8.0593503E-5|3062.55311577
1614556800|2021-03-01|3.65003952|134479.51|138701501.75|7.3543184E-5|2794.6409918
1614643200|2021-03-02|3.66144462|248676.38|139134895.53|7.5682538E-5|2875.93644338
1614729600|2021-03-03|3.62652971|262468.1|137808128.94|7.1758127E-5|2726.80882521
1614816000|2021-03-04|3.66531659|322166.02|139282030.28|7.5478348E-5|2868.17722112
1614902400|2021-03-05|3.65576772|244690.46|138919173.48|7.4718355E-5|2839.29749245
1614988800|2021-03-06|3.65088732|231664.43|138733718.3|7.4641373E-5|2836.37217686
1615075200|2021-03-07|3.65544275|233627.64|138906824.69|7.1386035E-5|2712.66933371
1615161600|2021-03-08|3.66480765|235565.5|139262690.69|7.0144528E-5|2665.49206381
1615248000|2021-03-09|3.66918776|224935.79|139429135|6.6926526E-5|2543.20799019
1615334400|2021-03-10|3.6365106|245459.27|138187402.67|6.4927777E-5|2467.25552368
1615420800|2021-03-11|3.64674788|246711.55|138576419.46|6.3086932E-5|2397.30341635
1615507200|2021-03-12|3.65093213|182311.57|138735420.92|6.3680431E-5|2419.85637765
1615593600|2021-03-13|3.655921|241014.95|138924998.14|5.9695246E-5|2268.41935029
1615680000|2021-03-14|3.63072682|269088.67|137967619.26|6.122403E-5|2326.51314169
1615766400|2021-03-15|3.63204363|325096.17|138017657.94|6.4965579E-5|2468.692002
1615852800|2021-03-16|3.66311163|287530.52|139198241.83|6.4485837E-5|2450.46180406
1615939200|2021-03-17|3.66691587|345649.16|139342803.09|6.2287417E-5|2366.92184651
1616025600|2021-03-18|3.6509884|336165.61|138737559.29|6.3101564E-5|2397.85943356
1616112000|2021-03-19|3.65160496|345504.26|138760988.51|6.2584652E-5|2378.21677651
1616198400|2021-03-20|3.63916342|282938.72|138288210.08|6.2406724E-5|2371.45551406
1616284800|2021-03-21|3.65219461|316965.26|138783395.28|6.3490567E-5|2412.64154774
1616371200|2021-03-22|3.64579715|329881.67|138540291.83|6.6859605E-5|2540.66499238
1616457600|2021-03-23|3.65057405|322127.49|138721814.04|6.6690618E-5|2534.24348656
1616544000|2021-03-24|3.65337924|328442.24|138828411.17|6.9226532E-5|2630.60821695
1616630400|2021-03-25|3.66120625|300653.5|139125837.54|7.0810668E-5|2690.80538477
1616716800|2021-03-26|3.68298463|328274.69|139953415.82|6.6796592E-5|2538.27049382
1616803200|2021-03-27|3.65634797|329053.03|138941222.79|6.5322827E-5|2482.26742475
1616889600|2021-03-28|3.6698571|312112.5|139454569.88|6.5590852E-5|2492.45237743
1616976000|2021-03-29|3.66200735|331989.75|139156279.36|6.3411163E-5|2409.62419504
1617062400|2021-03-30|3.65854367|296507.76|139024659.47|6.2095841E-5|2359.64195817
1617148800|2021-03-31|3.65190022|330939.61|138772208.21|6.1981883E-5|2355.31155145
1617235200|2021-04-01|3.66795506|311861.87|139382292.1|6.206794E-5|2358.58171695
1617321600|2021-04-02|3.67562687|323079.54|139673820.88|6.1895586E-5|2352.03226497
1617408000|2021-04-03|3.65807539|324761.49|139006864.7|6.3503965E-5|2413.15066792
1617494400|2021-04-04|3.68593593|316041.85|140065565.5|6.2730199E-5|2383.74756472
1617580800|2021-04-05|3.66043922|238682.96|139096690.46|6.198054E-5|2355.26052169
1617667200|2021-04-06|3.66045848|220817.45|139097422.23|6.2902734E-5|2390.30389183
1617753600|2021-04-07|3.6496514|228356.78|138686753.21|6.5115443E-5|2474.38683418
1617840000|2021-04-08|3.66830989|190986.62|139395775.94|6.2895426E-5|2390.02619006
1617926400|2021-04-09|3.63949771|182730.48|138300912.81|6.2486008E-5|2374.46830108
1618012800|2021-04-10|3.6644891|214571.93|139250585.91|6.1286015E-5|2328.86857184
1618099200|2021-04-11|3.67548013|209074.55|139668244.87|6.1049452E-5|2319.87917484
1618185600|2021-04-12|3.65228848|203481.28|138786962.39|6.0979763E-5|2317.2309965
1618272000|2021-04-13|3.67409027|201944.47|139615430.3|5.7856539E-5|2198.54848263
1618358400|2021-04-14|3.6761419|202823.35|139693392.35|5.8250033E-5|2213.50125638
1618444800|2021-04-15|3.6543907|165827.5|138866846.52|5.7718515E-5|2193.30356874
1618531200|2021-04-16|3.65253597|178592.11|138796366.87|5.9320619E-5|2254.18352216
1618617600|2021-04-17|3.65860599|176058.6|139027027.68|6.0289644E-5|2291.00647299
1618704000|2021-04-18|3.6412866|212257.99|138368890.78|6.4772923E-5|2461.37107364
1618790400|2021-04-19|3.64429808|219169.88|138483327.11|6.5398762E-5|2485.15295726
1618876800|2021-04-20|3.64373196|233252.54|138461814.4|6.4521628E-5|2451.82186258
1618963200|2021-04-21|3.62733804|242352.25|137838845.43|6.7289951E-5|2557.01813633
1619049600|2021-04-22|3.64394516|253247.2|138469916.07|7.0397705E-5|2675.11278981
1619136000|2021-04-23|3.65862332|260413.22|139027686.28|7.1606222E-5|2721.03643835
1619222400|2021-04-24|3.60887805|245046.9|137137365.99|7.2104205E-5|2739.9597918
1619308800|2021-04-25|3.6667947|216424.01|139338198.5|7.482605E-5|2843.38989796
1619395200|2021-04-26|3.66209234|246431.19|139159508.88|6.7789215E-5|2575.99016926
1619481600|2021-04-27|3.65844814|245438.04|139021029.24|6.647721E-5|2526.13397855
1619568000|2021-04-28|3.64547463|246793.19|138528035.84|6.6493283E-5|2526.74475218
1619654400|2021-04-29|3.64944021|230286.07|138678728.12|6.8143643E-5|2589.45843661
1619740800|2021-04-30|3.65326515|210734.14|138824075.58|6.3259808E-5|2403.87270192
1619827200|2021-05-01|3.64610829|231575.95|138552114.84|6.3050859E-5|2395.93263889
1619913600|2021-05-02|3.64819357|211385.95|138631355.69|6.4420345E-5|2447.97311053
1620000000|2021-05-03|3.64074229|228321.75|138348206.95|6.3649017E-5|2418.66264478
1620086400|2021-05-04|3.61646362|304869.03|137425617.51|6.7808433E-5|2576.72045306
1620172800|2021-05-05|3.65517151|316757.63|138896517.29|6.3652325E-5|2418.78834843
1620259200|2021-05-06|3.64164661|317179.66|138382571.24|6.4572193E-5|2453.74333506
1620345600|2021-05-07|3.34448134|295160.07|127090290.99|5.8310515E-5|2215.79957122
1620432000|2021-05-08|3.01942681|217681.51|114738218.62|5.1347499E-5|1951.20495928
1620518400|2021-05-09|3.02912634|210424.44|115106800.77|5.2017961E-5|1976.68251542
1620604800|2021-05-10|2.99256373|189301.06|113717421.78|5.3572764E-5|2035.76503272
1620691200|2021-05-11|3.01190752|175132.86|114452485.65|5.3115778E-5|2018.39956206
1620777600|2021-05-12|2.89285887|180773.61|109928637.09|5.885712E-5|2236.57056061
1620864000|2021-05-13|2.74013915|143027.85|104125287.84|5.5115629E-5|2094.39390482
1620950400|2021-05-14|2.66535594|118742.73|101283525.83|5.3434792E-5|2030.52209821
1621036800|2021-05-15|2.63490522|115936.93|100126398.19|5.6349331E-5|2141.27457436
1621123200|2021-05-16|2.63379213|101857.55|100084101.04|5.6694266E-5|2154.38211015
1621209600|2021-05-17|2.63583746|129736.82|100161823.42|6.0541758E-5|2300.58680262
1621296000|2021-05-18|2.62292212|99063.94|99671040.47|6.1126981E-5|2322.8252759
1621382400|2021-05-19|2.16408833|97729.96|82235356.63|5.8485016E-5|2222.43061043
1621468800|2021-05-20|2.688658|58072.29|102169004.1|6.5926373E-5|2505.20217645
1621555200|2021-05-21|2.3518419|58637.25|89369992.16|6.3044134E-5|2395.67709093
1621641600|2021-05-22|2.15353692|61073.61|81834402.8|5.7371609E-5|2180.12113774
1621728000|2021-05-23|2.02468609|33034.65|76938071.51|5.8229856E-5|2212.73453059
1621814400|2021-05-24|2.83517777|41404.92|107736755.31|7.3249091E-5|2783.46545929
1621900800|2021-05-25|2.66558791|68195.5|101292340.65|6.9412332E-5|2637.66861782
1621987200|2021-05-26|2.65319145|72482.1|100821275.1|6.7521202E-5|2565.805676
1622073600|2021-05-27|2.60491815|65514.17|98986889.84|6.7771165E-5|2575.30427364
1622160000|2021-05-28|2.68153471|46612.81|101898318.97|7.5118054E-5|2854.48605172
1622246400|2021-05-29|2.61663176|45331.72|99432006.78|7.5590092E-5|2872.42349311
1622332800|2021-05-30|2.70966535|46350.15|102967283.48|7.5947518E-5|2886.00568905
1622419200|2021-05-31|2.80488241|47497.32|106585531.74|7.5131744E-5|2855.00627629
1622505600|2021-06-01|2.82719907|59285.1|107433564.65|7.7067054E-5|2928.54805173
1622592000|2021-06-02|2.92170889|83606.23|111024937.99|7.7756352E-5|2954.74138052
1622678400|2021-06-03|2.94015762|91746.47|111725989.63|7.4987252E-5|2849.51557779
1622764800|2021-06-04|2.84347538|81668.72|108052064.56|7.7070639E-5|2928.68428525
1622851200|2021-06-05|2.96838751|78265.52|112798725.44|8.3494345E-5|3172.78511169
1622937600|2021-06-06|2.83164648|81239.69|107602566.14|7.8958693E-5|3000.43033121
1623024000|2021-06-07|2.57691884|87329.91|97922915.96|7.6783805E-5|2917.78459119
1623110400|2021-06-08|2.66340911|71568.83|101209546.32|7.9569755E-5|3023.65069418
1623196800|2021-06-09|2.52891939|82885.08|96098936.79|6.771753E-5|2573.2661392
1623283200|2021-06-10|2.53217876|70577.62|96222793.01|6.899181E-5|2621.68878354
1623369600|2021-06-11|2.73432331|54045.59|103904285.62|7.3238711E-5|2783.07101371
1623456000|2021-06-12|2.72932222|52926.1|103714244.29|7.6768748E-5|2917.21242203
1623542400|2021-06-13|2.72144545|53166.06|103414927.27|6.9605993E-5|2645.02773835
1623628800|2021-06-14|2.78098272|53836.81|105677343.27|6.9146891E-5|2627.58185576
1623715200|2021-06-15|2.74754898|56473.57|104406861.12|6.7998087E-5|2583.92730303
1623801600|2021-06-16|2.71980176|48069.98|103352466.78|7.0925947E-5|2695.18598339
1623888000|2021-06-17|2.64280104|31107.77|100426439.48|6.944961E-5|2639.08517895
1623974400|2021-06-18|2.58487405|21130.54|98225213.72|7.222892E-5|2744.69895497
1624060800|2021-06-19|2.58349596|20223.21|98172846.35|7.2537776E-5|2756.43548435
1624147200|2021-06-20|1.75208729|18889.16|66579316.99|4.9080417E-5|1865.05584516
1624233600|2021-06-21|1.71023895|19133.63|64989080|5.399045E-5|2051.63709684
1624320000|2021-06-22|1.7065671|19000.48|64849549.76|5.2500614E-5|1995.02333077
1624406400|2021-06-23|1.70381501|18966.96|64744970.54|5.0523783E-5|1919.90375874
1624492800|2021-06-24|1.63134678|18406.11|61991177.83|4.7063824E-5|1788.42531748
1624579200|2021-06-25|1.63133297|17686.18|61990652.96|5.1562814E-5|1959.38693516
1624665600|2021-06-26|1.64969002|20032.55|62688220.91|5.1254452E-5|1947.66918066
1624752000|2021-06-27|1.64174061|18153.11|62386143.27|4.7381167E-5|1800.4843486
1624838400|2021-06-28|1.86375272|19693.48|70822603.37|5.4124835E-5|2056.74373029
1624924800|2021-06-29|1.79584517|19404.78|68242116.48|5.0068482E-5|1902.60231656
1625011200|2021-06-30|1.79365538|18821.08|68158904.28|5.1187572E-5|1945.12773143
1625097600|2021-07-01|2.3847776|19506.14|90621548.64|7.103447E-5|2699.30985523
1625184000|2021-07-02|2.38778838|20331.53|90735958.35|7.0442368E-5|2676.80998134
1625270400|2021-07-03|1.86349951|20735.83|70812981.43|5.3751876E-5|2042.57128944
1625356800|2021-07-04|2.59519838|19845.14|98617538.31|7.3543827E-5|2794.66542232
1625443200|2021-07-05|1.69816135|20203.56|64530131.22|5.0321852E-5|1912.23037363
1625529600|2021-07-06|1.7051121|20260.56|64794259.66|4.9805826E-5|1892.62138391
1625616000|2021-07-07|1.68313843|21173.91|63959260.46|4.9715616E-5|1889.19341154
1625702400|2021-07-08|1.67443107|20646.64|63628380.77|5.0929589E-5|1935.32438535
1625788800|2021-07-09|1.67862627|20188.78|63787798.21|4.9666423E-5|1887.32407252
1625875200|2021-07-10|1.67768808|20576.7|63752147.04|5.0049584E-5|1901.884192
1625961600|2021-07-11|2.39714389|20154.12|91091467.74|7.0009661E-5|2660.36711566
1626048000|2021-07-12|1.54590189|17939.63|58744272|4.6625316E-5|1771.76201343
1626134400|2021-07-13|1.5541706|37985.42|59058482.69|4.7525208E-5|1805.95790064
1626220800|2021-07-14|1.55941197|35086.15|59257654.85|4.7510676E-5|1805.4056877
1626307200|2021-07-15|1.5553635|24756.92|59103813.01|4.8940456E-5|1859.73732831
1626393600|2021-07-16|1.54476518|27312.38|58701076.71|4.9162621E-5|1868.17959386
1626480000|2021-07-17|1.55435052|33082.45|59065319.63|4.9292715E-5|1873.12316588
1626566400|2021-07-18|1.55587344|26516.46|59123190.88|4.8931746E-5|1859.40635303
1626652800|2021-07-19|1.54841545|21693.18|58839787.27|5.024414E-5|1909.27732552
1626739200|2021-07-20|1.55183028|32684.31|58969550.71|5.2062005E-5|1978.35619235
1626825600|2021-07-21|1.55018147|32877.46|58906896.02|4.8276176E-5|1834.49469298
1626912000|2021-07-22|1.55563393|28109.34|59114089.45|4.8142506E-5|1829.4152314
1626998400|2021-07-23|1.55802877|32695.48|59205093.3|4.6395379E-5|1763.02440319
1627084800|2021-07-24|1.55404165|28552.29|59053582.55|4.5317317E-5|1722.05804163
1627171200|2021-07-25|1.56032222|24696.08|59292244.46|4.4139009E-5|1677.28234483
1627257600|2021-07-26|1.55202677|28277.31|58977017.41|4.1567469E-5|1579.56382602
1627344000|2021-07-27|1.56353148|28825.07|59414196.1|3.967655E-5|1507.70889645
1627430400|2021-07-28|1.53835794|29030.17|58457601.88|3.8462885E-5|1461.589634
1627516800|2021-07-29|1.55119833|25511.2|58945536.38|3.8771796E-5|1473.328244
1627603200|2021-07-30|1.55658741|27523.65|59150321.7|3.6854912E-5|1400.48665884
1627689600|2021-07-31|1.55201728|28119.99|58976656.53|3.7284629E-5|1416.81589936
1627776000|2021-08-01|1.54930883|21722.04|58873735.48|3.8757045E-5|1472.7677085
1627862400|2021-08-02|1.55001237|23665.46|58900469.89|3.953917E-5|1502.48845566
1627948800|2021-08-03|1.54918013|24517.09|58868844.97|4.0604431E-5|1542.96837879
1628035200|2021-08-04|1.55976736|22075.74|59271159.53|3.9241894E-5|1491.19196823
1628121600|2021-08-05|1.5510576|23407.25|58940188.81|3.7951419E-5|1442.15392224
1628208000|2021-08-06|1.7104519|29179.53|64997172.11|3.994843E-5|1518.0403379
1628294400|2021-08-07|1.71247306|28769.23|65073976.12|3.8434346E-5|1460.50514441
1628380800|2021-08-08|1.78407756|27349.17|67794947.42|4.0734115E-5|1547.8963732
1628467200|2021-08-09|2.04258329|28024.62|77618164.95|4.4054042E-5|1674.05359449
1628553600|2021-08-10|2.03774787|34318.15|77434418.9|4.4702128E-5|1698.68086049
1628640000|2021-08-11|2.0325084|46484.23|77235319.21|4.4578774E-5|1693.99341222
1628726400|2021-08-12|2.04366006|35496.03|77659082.19|4.5999072E-5|1747.96473397
1628812800|2021-08-13|2.07015866|34178.47|78666029.17|4.3314811E-5|1645.96281988
1628899200|2021-08-14|2.05803557|45320.7|78205351.73|4.3697856E-5|1660.51852949
1628985600|2021-08-15|2.06188149|37164.63|78351496.69|4.3825989E-5|1665.38758349
1629072000|2021-08-16|2.03570099|35574.86|77356637.79|4.4250056E-5|1681.5021317
1629158400|2021-08-17|2.03376635|32106.74|77283121.32|4.5502854E-5|1729.10845245
1629244800|2021-08-18|2.04832528|30007.71|77836360.48|4.5720333E-5|1737.37265043
1629331200|2021-08-19|2.0616212|38086.89|78341605.58|4.4129453E-5|1676.91921357
1629417600|2021-08-20|2.32329249|43564.88|88285114.77|4.708819E-5|1789.35122304
1629504000|2021-08-21|2.29489578|39013.18|87206039.53|4.6925115E-5|1783.15436775
1629590400|2021-08-22|2.32352594|26550.83|88293985.91|4.7109652E-5|1790.16677985
1629676800|2021-08-23|2.29775439|30853.22|87314666.66|4.6376045E-5|1762.28970677
1629763200|2021-08-24|2.29403077|48751.09|87173169.4|4.808672E-5|1827.29536293
1629849600|2021-08-25|2.45584421|62716.35|93322079.94|5.015941E-5|1906.05757918
1629936000|2021-08-26|2.41273044|86107.6|91683756.78|5.1397879E-5|1953.11940328
1630022400|2021-08-27|2.6093533|79197.04|99155425.29|5.3188423E-5|2021.16007176
1630108800|2021-08-28|2.60695553|87870.11|99064310.25|5.3309355E-5|2025.75549225
1630195200|2021-08-29|2.60015397|87357.9|98805850.81|5.3249291E-5|2023.47305698
1630281600|2021-08-30|2.70309976|86582.96|102717790.88|5.7445556E-5|2182.931128
1630368000|2021-08-31|2.84385703|98454.54|108066567.28|6.0293761E-5|2291.16292097
1630454400|2021-09-01|2.87381059|94251.04|109204802.6|5.8832863E-5|2235.64879768
1630540800|2021-09-02|2.86019703|87459.28|108687487.32|5.7983561E-5|2203.37532165
1630627200|2021-09-03|2.86739689|91483.04|108961081.99|5.7318849E-5|2178.1162654
1630713600|2021-09-04|2.8487266|96518.56|108251610.98|5.7037699E-5|2167.4325656
1630800000|2021-09-05|3.03554897|100059.35|115350861.04|5.8654084E-5|2228.85519548
1630886400|2021-09-06|3.0297908|100335.13|115132050.27|5.7563885E-5|2187.42762753
1630972800|2021-09-07|3.02572467|110317.23|114977537.4|6.4636865E-5|2456.20086872
1631059200|2021-09-08|3.02455509|114331.3|114933093.37|6.5620827E-5|2493.59142492
1631145600|2021-09-09|3.0208431|110510.34|114792037.8|6.5116414E-5|2474.423732
1631232000|2021-09-10|3.02586103|106721.1|114982719.07|6.7415272E-5|2561.78033444
1631318400|2021-09-11|3.03322264|96198.54|115262460.48|6.710453E-5|2549.97214354
1631404800|2021-09-12|3.02412907|98858.63|114916904.76|6.5651636E-5|2494.76217017
1631491200|2021-09-13|3.01993246322|103294.51|114757433.61|6.7164726E-5|2552.25958817
1631577600|2021-09-14|3.04049389027|104841.2|115538767.84|6.45643E-5|2453.44340021
1631664000|2021-09-15|3.04165400265|102925.15|115582852.11|6.3135838E-5|2399.16184419
1631750400|2021-09-16|3.03150976022|99159.63|115197370.89|6.3442795E-5|2410.82621004
1631836800|2021-09-17|3.0297458778|90935.51|115130343.36|6.4097839E-5|2435.71788208
1631923200|2021-09-18|3.02835675272|95785.37|115077556.61|6.2726997E-5|2383.62588614
1632009600|2021-09-19|3.02611408837|92289.71|114992335.36|6.4030897E-5|2433.17408604
1632096000|2021-09-20|3.03506563349|103015.22|115332494.08|7.0840249E-5|2691.92946217
1632182400|2021-09-21|3.01837457043|86308.41|114698233.68|7.417306E-5|2818.57628009
1632268800|2021-09-22|3.03297110638|97076.78|115252902.05|6.9604251E-5|2644.96153818
1632355200|2021-09-23|3.02868143102|103154.37|115089894.38|6.7461297E-5|2563.52928602
1632441600|2021-09-24|3.0375455183|58254.54|115426729.7|7.0904835E-5|2694.38373011
1632528000|2021-09-25|3.03664229725|45961.97|115392407.3|7.108812E-5|2701.3485601
1632614400|2021-09-26|3.03675123025|77665.56|115396546.75|7.0281275E-5|2670.68845001
1632700800|2021-09-27|3.03278191075|102565.18|115245712.61|7.180607E-5|2728.63066004
1632787200|2021-09-28|3.18935599132|116015.55|121195527.68|7.7723684E-5|2953.49999224
1632873600|2021-09-29|3.40349276873|119356.08|129332725.22|8.1884876E-5|3111.6252882
1632960000|2021-09-30|3.30310075506|191724.54|125517828.7|7.5428938E-5|2866.29964418
1633046400|2021-10-01|3.94000699299|203034.19|149720265.74|8.1883987E-5|3111.59150613
1633132800|2021-10-02|3.94943832098|140934.88|150078656.2|8.2777516E-5|3145.54560806
1633219200|2021-10-03|3.95781759392|171430.13|150397068.57|8.2112481E-5|3120.27427802
1633305600|2021-10-04|3.95922211531|162914.95|150450440.39|8.0614706E-5|3063.35882817
1633392000|2021-10-05|4.16947848589|203603.72|158440182.47|8.0937466E-5|3075.62370812
1633478400|2021-10-06|4.18265842714|197664.46|158941020.24|7.5551823E-5|2870.96927415
1633564800|2021-10-07|4.37030528845|214042.67|166071600.97|8.1223404E-5|3086.48935216
1633651200|2021-10-08|4.99464716288|206381.24|189796592.19|9.2548572E-5|3516.84573601
1633737600|2021-10-09|4.98040058894|184688.82|189255222.38|9.0605084E-5|3442.99319201
1633824000|2021-10-10|4.98674973629|185849.21|189496489.98|9.1046302E-5|3459.75947601
1633910400|2021-10-11|5.02130222227|182876.17|190809484.45|8.7350102E-5|3319.30387606
1633996800|2021-10-12|5.01380739253|179321.45|190524680.92|8.9466682E-5|3399.73391607
1634083200|2021-10-13|5.02130726232|197513.34|190809675.97|8.7477548E-5|3324.14682403
1634169600|2021-10-14|4.99001128957|180467.06|189620429.01|8.705301E-5|3308.01438011
1634256000|2021-10-15|4.9976565832|182085.98|189910950.17|8.1138758E-5|3083.27280413
1634342400|2021-10-16|4.99473405299|182330.57|189799894.02|8.2025869E-5|3116.9830221
1634428800|2021-10-17|4.99349789379|155091.66|189752919.97|8.1124361E-5|3082.7257181
1634515200|2021-10-18|5.0212741536|119035.43|190808417.84|8.0954243E-5|3076.26123405
1634601600|2021-10-19|5.01898503942|171588.13|190721431.5|7.8101922E-5|2967.87303603
1634688000|2021-10-20|4.99972194013|180440.1|189989433.73|7.5761585E-5|2878.94023008
1634774400|2021-10-21|4.97009240377|167329|188863511.35|7.9891956E-5|3035.89432811
1634860800|2021-10-22|4.86194649833|161685.43|184753966.94|8.0108174E-5|3044.11061206
1634947200|2021-10-23|5.0032892213|186948.05|190124990.41|8.1495267E-5|3096.82014601
1635033600|2021-10-24|5.01372417219|184279.42|190521518.55|8.2285497E-5|3126.84888611
1635120000|2021-10-25|5.32824162577|204994.08|202473181.78|8.4521833E-5|3211.82965401
1635206400|2021-10-26|5.34103884346|218967.54|202959476.06|8.8480837E-5|3362.27180614
1635292800|2021-10-27|5.33699602913|221923.52|202805849.11|9.1258176E-5|3467.81068805
1635379200|2021-10-28|5.13836793555|172284.42|195257981.56|8.4760588E-5|3220.90234415
1635465600|2021-10-29|4.53659991685|61791.2|172390796.85|7.2902913E-5|2770.31069415
1635552000|2021-10-30|4.27058517074|38265.42|162282236.49|6.9004133E-5|2622.15705403
1635638400|2021-10-31|4.4854931342|38829.61|170448739.1|7.3150185E-5|2779.70703001
1635724800|2021-11-01|4.45067489363|38480.71|169125645.96|7.2956611E-5|2772.35121803
1635811200|2021-11-02|4.57374093951|38740.9|173802155.71|7.23391E-5|2748.88580014
1635897600|2021-11-03|4.54341290166|37538.92|172649690.27|7.2151969E-5|2741.77482211
1635984000|2021-11-04|4.49793920281|39255.06|170921689.71|7.3194075E-5|2781.37485005
1636070400|2021-11-05|4.46199074835|34824.99|169555648.44|7.2996998E-5|2773.88592404
1636156800|2021-11-06|4.51293536178|34034.61|171491543.75|7.3348286E-5|2787.23486804
1636243200|2021-11-07|4.55503091335|38607.84|173091174.71|7.1928746E-5|2733.29234804
1636329600|2021-11-08|4.70779096341|38090.8|178896056.61|6.9676067E-5|2647.69054601
1636416000|2021-11-09|4.33740097219|38159.58|164821236.95|6.476456E-5|2461.0532801
1636502400|2021-11-10|4.55448789557|33632.68|173070540.04|7.0074188E-5|2662.81914413
1636588800|2021-11-11|4.54488446595|69662.92|172705609.71|6.9975168E-5|2659.05638406
1636675200|2021-11-12|4.55336910134|70508.5|173028025.86|7.0973459E-5|2696.99144214
1636761600|2021-11-13|4.55437665932|86886.3|173066313.06|7.0643864E-5|2684.46683209
1636848000|2021-11-14|4.56185494705|83497.43|173350487.99|6.9681916E-5|2647.91280803
1636934400|2021-11-15|4.54040405003|92813.68|172535353.91|7.1437321E-5|2714.61819814
1637020800|2021-11-16|4.55688717199|77715.41|173161712.54|7.574456E-5|2878.29328007
1637107200|2021-11-17|4.5583869471|68970.17|173218703.99|7.5509973E-5|2869.378974
1637193600|2021-11-18|4.55024722864|70888.03|172909394.69|7.991002E-5|3036.58076003
1637280000|2021-11-19|4.55926833198|69211.68|173252196.62|7.8446345E-5|2980.96111008
1637366400|2021-11-20|4.54482060162|73147.86|172703182.87|7.6131223E-5|2892.98647414
1637452800|2021-11-21|4.54590146603|64909.49|172744255.71|7.7402768E-5|2941.30518402
1637539200|2021-11-22|4.54372072191|73218.87|172661387.44|8.0720878E-5|3067.39336413
1637625600|2021-11-23|4.55272412325|84611.04|173003516.69|7.9082808E-5|3005.14670412
1637712000|2021-11-24|4.53851220538|85540.1|172463463.81|8.0641041E-5|3064.3595581
1637798400|2021-11-25|4.54633433943|84146.16|172760704.9|7.9377735E-5|3016.35393003
1637884800|2021-11-26|4.54258889288|74201.85|172618377.93|8.4797628E-5|3222.30986401
1637971200|2021-11-27|4.55393282247|74168.11|173049447.26|8.3078103E-5|3156.96791411
1638057600|2021-11-28|4.54850923412|79792.01|172843350.9|7.9452082E-5|3019.17911606
1638144000|2021-11-29|4.55437755061|93928.5|173066346.93|7.8786509E-5|2993.88734212
1638230400|2021-11-30|4.52774575273|85044.99|172054338.61|7.9426576E-5|3018.20988811
1638316800|2021-12-01|4.54375396196|48932.61|172662650.56|7.9394854E-5|3017.0044521
1638403200|2021-12-02|4.55230832311|68580.24|172987716.28|8.0603475E-5|3062.93205003
1638489600|2021-12-03|4.54395205833|81257.53|172670178.22|8.4777998E-5|3221.56392407
1638576000|2021-12-04|4.56700908305|71681.69|173546345.16|9.2824058E-5|3527.31420408
1638662400|2021-12-05|4.56628855559|44117.08263|173518965.11|9.2703551E-5|3522.73495656