1614902400|2021-03-05|0.822759335201|8673481|0|1.7081428E-5|0
1614902400|2021-03-05|0.709844234331|13340234.6|0|1.4395005E-5|0
1614902400|2021-03-05|0.670750983349|14648870.85|0|1.3709134E-5|0
1614988800|2021-03-06|0.682771429204|15587793.05|0|1.4016902E-5|0
1614988800|2021-03-06|0.590600856553|16840119.63|0|1.2066786E-5|0
1614988800|2021-03-06|0.548821210177|17202873.95|0|1.1366028E-5|0
1614988800|2021-03-06|0.569541773143|8807217.28|0|1.1976257E-5|0
1614988800|2021-03-06|0.540839199355|4893389.41|0|1.1173444E-5|0
1614988800|2021-03-06|0.532585252651|3840740.68|0|1.0888557E-5|0
1615075200|2021-03-07|0.562974428609|3013366.7|0|1.1363121E-5|0
1615075200|2021-03-07|0.540226951317|2465200.64|0|1.0820885E-5|0
1615075200|2021-03-07|0.532236903568|2240523.37|0|1.0500139E-5|0
1615075200|2021-03-07|0.591012999693|1884067.71|0|1.1682826E-5|0
1615075200|2021-03-07|0.731273716299|2875537.17|0|1.450332E-5|0
1615075200|2021-03-07|0.860056257302|4443439.96|0|1.6795778E-5|0
1615161600|2021-03-08|0.774481440253|4618160.79|0|1.532425E-5|0
1615161600|2021-03-08|0.691882845652|4536452.1|0|1.385796E-5|0
1615161600|2021-03-08|0.777178452562|4719428.23|0|1.5419889E-5|0
1615161600|2021-03-08|0.919938995919|4521335.47|0|1.8012846E-5|0
1615161600|2021-03-08|0.775169448422|3600600.35|0|1.5102906E-5|0
1615161600|2021-03-08|0.710043296752|2134204.71|0|1.359025E-5|0
1615248000|2021-03-09|0.711679786009|1962775.1|0|1.3226211E-5|0
1615248000|2021-03-09|0.678383653234|1795695.75|0|1.2657955E-5|0
1615248000|2021-03-09|0.678407730892|1414410.45|0|1.2505548E-5|0
1615248000|2021-03-09|0.573933901196|1238132.12|0|1.0625036E-5|0
1615248000|2021-03-09|0.626009577779|968850.12|0|1.1566757E-5|0
1615248000|2021-03-09|0.606717052305|855672.66|0|1.1066609E-5|0
1615334400|2021-03-10|0.634098851972|769385.98|0|1.1868001E-5|0
1615334400|2021-03-10|0.652279776188|787565.67|0|1.2003938E-5|0
1615334400|2021-03-10|0.582923833465|808479.26|0|1.0620776E-5|0
1615334400|2021-03-10|0.659692529337|922884.74|0|1.1718526E-5|0
1615334400|2021-03-10|0.692286872068|1122412.32|0|1.2197687E-5|0
1615334400|2021-03-10|0.784543319795|1153398.81|0|1.4007564E-5|0
1615420800|2021-03-11|0.722508469099|1056470.66|0|1.2918536E-5|0
1615420800|2021-03-11|0.854631682792|1508369.18|0|1.5482037E-5|0
1615420800|2021-03-11|0.897851316326|1885179.81|0|1.6007365E-5|0
1615420800|2021-03-11|0.824446801475|2269121.67|0|1.46291E-5|0
1615420800|2021-03-11|0.814964196007|2256434.07|0|1.4256241E-5|0
1615420800|2021-03-11|0.842240787733|2490419.48|0|1.4570349E-5|0
1615507200|2021-03-12|0.912130334578|2803029.87|0|1.5993559E-5|0
1615507200|2021-03-12|0.976189027938|2635490.51|0|1.7213139E-5|0
1615507200|2021-03-12|0.8619473613|2673236.42|0|1.5254091E-5|0
1615507200|2021-03-12|0.846717303822|2737819.44|0|1.4858404E-5|0
1615507200|2021-03-12|0.826903545403|2643175.07|0|1.4497715E-5|0
1615507200|2021-03-12|0.861321709349|2557419.69|0|1.5023379E-5|0
1615593600|2021-03-13|0.767334925508|2302001.12|0|1.3536792E-5|0
1615593600|2021-03-13|0.746563054402|2038054.1|0|1.3035868E-5|0
1615593600|2021-03-13|0.769850330929|1649726.32|0|1.2860975E-5|0
1615593600|2021-03-13|0.768896752992|1234612.93|0|1.288967E-5|0
1615593600|2021-03-13|0.890048878429|1271650.29|0|1.4650355E-5|0
1615593600|2021-03-13|0.856363330269|1751125.01|0|1.3983021E-5|0
1615680000|2021-03-14|0.962002163103|2333212.89|0|1.5700754E-5|0
1615680000|2021-03-14|0.897521405068|3909969|0|1.481898E-5|0
1615680000|2021-03-14|0.895551157508|4483034.41|0|1.4871254E-5|0
1615680000|2021-03-14|0.876143374708|5425138.51|0|1.4693182E-5|0
1615680000|2021-03-14|0.89630398381|6058774.82|0|1.4957948E-5|0
1615680000|2021-03-14|0.83968144998|6190341.25|0|1.4159336E-5|0
1615766400|2021-03-15|0.881182268617|5859403.36|0|1.4598753E-5|0
1615766400|2021-03-15|0.788844672123|4301399.93|0|1.3594474E-5|0
1615766400|2021-03-15|0.795824502667|3732748.16|0|1.4141688E-5|0
1615766400|2021-03-15|0.78272420966|3230534.58|0|1.389453E-5|0
1615766400|2021-03-15|0.763591049155|2865115.79|0|1.3469993E-5|0
1615766400|2021-03-15|0.731332744507|2488613.98|0|1.3081191E-5|0
1615852800|2021-03-16|0.731814450052|2261090.93|0|1.3465116E-5|0
1615852800|2021-03-16|0.723456526413|2162912.44|0|1.3069616E-5|0
1615852800|2021-03-16|0.708182981387|2082446.17|0|1.2774122E-5|0
1615852800|2021-03-16|0.713151176238|1680745.7|0|1.2782677E-5|0
1615852800|2021-03-16|0.726771336087|1294665.45|0|1.3035736E-5|0
1615852800|2021-03-16|0.728245970491|1338512.17|0|1.2820126E-5|0
1615939200|2021-03-17|0.744787470095|1194943.91|0|1.3364061E-5|0
1615939200|2021-03-17|0.716916858077|1014888.05|0|1.2816217E-5|0
1615939200|2021-03-17|0.754330261023|878574.34|0|1.3705153E-5|0
1615939200|2021-03-17|0.712779386359|890526|0|1.2947523E-5|0
1615939200|2021-03-17|0.754011164775|1083749.36|0|1.3008895E-5|0
1615939200|2021-03-17|0.767334850149|1142010.16|0|1.3034197E-5|0
1616025600|2021-03-18|0.761819537788|1155679.2|0|1.2964603E-5|0
1616025600|2021-03-18|0.787778061043|1217402.69|0|1.3487414E-5|0
1616025600|2021-03-18|0.766774896538|1390742.02|0|1.3159003E-5|0
1616025600|2021-03-18|0.945479162353|1990805.63|0|1.5901008E-5|0
1616025600|2021-03-18|0.929295614055|2246654.48|0|1.6142184E-5|0
1616025600|2021-03-18|1.00846837743|2405085.27|0|1.7429782E-5|0
1616112000|2021-03-19|1.01987031583|3868770.93|0|1.7596594E-5|0
1616112000|2021-03-19|1.08964402602|4648177.52|0|1.8766843E-5|0
1616112000|2021-03-19|1.19874279099|5086146.96|0|2.0359326E-5|0
1616112000|2021-03-19|1.24975687549|6458940.74|0|2.1115611E-5|0
1616112000|2021-03-19|1.25469312266|6982290.26|0|2.1267435E-5|0
1616112000|2021-03-19|1.2062861637|6986319.71|0|2.0674471E-5|0
1616198400|2021-03-20|1.19493444905|6829687.75|0|2.0399087E-5|0
1616198400|2021-03-20|1.30569164431|6243593.81|0|2.2244367E-5|0
1616198400|2021-03-20|1.22028876021|5983640.82|0|2.0539556E-5|0
1616198400|2021-03-20|1.27592623197|3988418.62|0|2.1478147E-5|0
1616198400|2021-03-20|1.40801853893|3910263.29|0|2.367285E-5|0
1616198400|2021-03-20|1.26466372078|3577180.98|0|2.168727E-5|0
1616284800|2021-03-21|1.24494433069|3882349.46|0|2.1435675E-5|0
1616284800|2021-03-21|1.25567797258|3754277.75|0|2.198172E-5|0
1616284800|2021-03-21|1.39736405654|4082002.67|0|2.4779628E-5|0
1616284800|2021-03-21|1.31839307329|4155627.76|0|2.3002175E-5|0
1616284800|2021-03-21|1.42229328855|3679631.27|0|2.4666244E-5|0
1616284800|2021-03-21|1.32372904636|3824210.62|0|2.3012001E-5|0
1616371200|2021-03-22|1.37138016333|3353468.12|0|2.3779787E-5|0
1616371200|2021-03-22|1.29668064847|3448413.14|0|2.2445437E-5|0
1616371200|2021-03-22|1.25037072476|3012973.39|0|2.1603168E-5|0
1616371200|2021-03-22|1.26682355586|2652420.75|0|2.2137844E-5|0
1616371200|2021-03-22|1.34131190781|2990971.67|0|2.3877331E-5|0
1616371200|2021-03-22|1.23761925703|2687118.6|0|2.2696473E-5|0
1616457600|2021-03-23|1.24015338954|2773519.88|0|2.2596772E-5|0
1616457600|2021-03-23|1.13352855053|2832726.62|0|2.0913978E-5|0
1616457600|2021-03-23|1.19624846314|2796670.1|0|2.2009799E-5|0
1616457600|2021-03-23|1.37803726413|3359655.12|0|2.4895888E-5|0
1616457600|2021-03-23|1.38650517476|3242078.6|0|2.5083529E-5|0
1616457600|2021-03-23|1.50307438425|4289417.26|0|2.7458958E-5|0
1616544000|2021-03-24|1.37973413693|4761615.74|0|2.5288491E-5|0
1616544000|2021-03-24|1.37678496744|4915827.3|0|2.4726172E-5|0
1616544000|2021-03-24|1.42423465847|5363132.96|0|2.5149053E-5|0
1616544000|2021-03-24|1.42376224175|5307216.08|0|2.5260137E-5|0
1616544000|2021-03-24|1.31561817502|5348178|0|2.3916427E-5|0
1616544000|2021-03-24|1.29509321413|5287895.13|0|2.4540242E-5|0
1616630400|2021-03-25|1.17543769094|4543260|15435243.46|2.2425569E-5|294.481043029
1616630400|2021-03-25|1.32799433877|4479106.34|17438538.93|2.5227644E-5|331.276451384
1616630400|2021-03-25|1.22934726118|4074757.86|16143156.23|2.3428187E-5|307.646907322
1616630400|2021-03-25|1.18626156426|3655810.61|15577377|2.3173695E-5|304.305049051
1616630400|2021-03-25|1.18785263543|3334617.57|15598270.13|2.269208E-5|297.980728497
1616630400|2021-03-25|1.17800122538|2206490.57|15468906.48|2.2783489E-5|299.181064532
1616716800|2021-03-26|1.27791266775|2095545.22|16780892.18|2.4273319E-5|318.744746233
1616716800|2021-03-26|1.32194867545|2097394.63|17359150.39|2.4629035E-5|323.415825792
1616716800|2021-03-26|1.26809915001|1970943.79|16652026.11|2.3973441E-5|314.806902501
1616716800|2021-03-26|1.32538490486|1777931.52|17404273.19|2.4822694E-5|325.958856257
1616716800|2021-03-26|1.29777327441|1827892.45|17041691.45|2.4038893E-5|315.666384402
1616716800|2021-03-26|1.30527458266|1683535.27|17140194.78|2.3673162E-5|310.863793052
1616803200|2021-03-27|1.31010689146|1777317.63|17203650.17|2.3834557E-5|312.983149129
1616803200|2021-03-27|1.29464266441|1741674.16|17000581.89|2.3495911E-5|308.536223946
1616803200|2021-03-27|1.34819340264|1888864.67|17703782.66|2.4652462E-5|323.723457205
1616803200|2021-03-27|1.37425546996|1931229.2|18046016.33|2.4923009E-5|327.276141327
1616803200|2021-03-27|1.33257850057|1805898.64|17498735.79|2.3831942E-5|312.948810327
1616803200|2021-03-27|1.24490663152|1813887.58|16347473.88|2.2240996E-5|292.057325402
1616889600|2021-03-28|1.25007106391|1849591.05|16415290.55|2.2233459E-5|291.958353372
1616889600|2021-03-28|1.24277242599|1898889.4|16319448.59|2.205617E-5|289.630285384
1616889600|2021-03-28|1.19996902246|1740495.2|15757376.3|2.1407158E-5|281.107793457
1616889600|2021-03-28|1.25419223182|1978724.41|16542470.58|2.2208299E-5|292.921709703
1616889600|2021-03-28|1.2458833764|2058708.89|16432878.93|2.2470052E-5|296.374163957
1616889600|2021-03-28|1.3941513499|2612632.9|18388495.08|2.4917476E-5|328.655052313
1616976000|2021-03-29|1.37097420436|2746251.51|18082794.54|2.4660527E-5|325.265961657
1616976000|2021-03-29|1.45838544029|2704472|19235726.09|2.5982954E-5|342.70843108
1616976000|2021-03-29|1.66855024971|3371840.69|22007745.47|2.8826218E-5|380.210346507
1616976000|2021-03-29|1.67618279639|3333005.53|22108416.78|2.8982787E-5|382.275450995
1616976000|2021-03-29|1.69880382542|3581947.42|22406782.29|2.9423839E-5|388.092812569
1616976000|2021-03-29|1.75213818022|3356227.35|23110248.62|3.033995E-5|400.176079451
1617062400|2021-03-30|1.50018699306|3535035.57|19787077.74|2.6166845E-5|345.133905721
1617062400|2021-03-30|1.67092262555|3789284.03|22039036.49|2.8683846E-5|378.33249667
1617062400|2021-03-30|1.69155143492|3776218.67|22311125.14|2.8515886E-5|376.117147779
1617062400|2021-03-30|1.74106502989|4135887.1|22964196.63|2.9609539E-5|390.542147505
1617062400|2021-03-30|1.77581362194|4106629.94|23422521.56|3.0029988E-5|396.08776095
1617062400|2021-03-30|1.73260797062|3987800.21|22852650.21|2.9407261E-5|387.874153105
1617148800|2021-03-31|1.73790539806|4006323.84|22922521.91|2.9588932E-5|390.270346602
1617148800|2021-03-31|1.71056607525|3824735.56|22561923.32|2.9233155E-5|385.577740055
1617148800|2021-03-31|1.74401352838|4121019.09|23003086.56|2.9926394E-5|394.721382838
1617148800|2021-03-31|1.81394242625|4142142.02|23925430.61|3.0479449E-5|402.016035088
1617148800|2021-03-31|1.76898255245|4461367.58|23599537.89|2.9911901E-5|399.046921088
1617148800|2021-03-31|1.71745877443|4136943.41|22912172.51|2.9149572E-5|388.876887295
1617235200|2021-04-01|1.70157330489|4010799.41|22700248.58|2.8705524E-5|382.952958034
1617235200|2021-04-01|1.75327400201|4094932.88|23389974.18|2.9653933E-5|395.605436691
1617235200|2021-04-01|1.75628200251|3841060.03|23430103.14|2.98574E-5|398.3198373
1617235200|2021-04-01|3.33885991665|37799456.54|44542865.04|5.626209E-5|750.577965024
1617235200|2021-04-01|3.31069281484|47313397.38|44167095.03|5.587759E-5|745.4484501
1617235200|2021-04-01|5.1859226421|59616827.95|69184050.28|8.7754493E-5|1170.70995366
1617321600|2021-04-02|4.46217115809|66796550.44|60752931.06|7.4339226E-5|1012.1364045
1617321600|2021-04-02|4.45964844541|71799402.93|61080259.77|7.4454803E-5|1019.74825236
1617321600|2021-04-02|4.03353357306|76905738.65|56064123.68|6.7262866E-5|934.920602541
1617321600|2021-04-02|4.70533336875|50292905.2|66618788.8|7.8676092E-5|1113.90746326
1617321600|2021-04-02|4.45032094629|44058110.79|63063591.15|7.5118058E-5|1064.46581154
1617321600|2021-04-02|4.12064690451|35431531.77|58391921.57|6.9389485E-5|983.28865826
1617408000|2021-04-03|4.41236091137|29782987.17|62525675.76|7.4050364E-5|1049.33597735
1617408000|2021-04-03|4.12368579789|24893017.3|58434984.43|6.9057076E-5|978.578232828
1617408000|2021-04-03|3.91802089067|21984379.28|55520595.16|6.5663476E-5|930.488981433
1617408000|2021-04-03|3.85835816073|18296766.53|54675140.18|6.4983851E-5|920.858306785
1617408000|2021-04-03|3.69359922869|18479592.18|52340411.95|6.2663658E-5|887.979845929
1617408000|2021-04-03|3.40032171417|17273334.98|48184501.96|5.9029377E-5|836.480007142
1617494400|2021-04-04|3.4093481349|17241869.76|50184576.62|5.8456987E-5|860.469223733
1617494400|2021-04-04|3.65222164136|17496501.75|53759601.41|6.2660247E-5|922.339943673
1617494400|2021-04-04|3.3100027632|16237643.3|48825077.86|5.6914651E-5|839.534727085
1617494400|2021-04-04|3.47689918796|14043465.17|51286928.06|5.9511736E-5|877.84372165
1617494400|2021-04-04|3.6366137904|10139799.62|53642840.86|6.2258217E-5|918.356421452
1617494400|2021-04-04|4.01772043306|9583860.76|59523462.32|6.8376772E-5|1013.01777451
1617580800|2021-04-05|3.53190814458|8397379.5|52326040.32|6.0788757E-5|900.59956816
1617580800|2021-04-05|3.56038432818|7703663.5|52952553.98|6.1397892E-5|913.152876406
1617580800|2021-04-05|3.82833526743|7524390.31|56937709.87|6.5565251E-5|975.132787023
1617580800|2021-04-05|3.7093659886|8423966.35|56032633.97|6.2122488E-5|938.404741433
1617580800|2021-04-05|3.78725161294|8801165.59|57209152.2|6.4048986E-5|967.505875716
1617580800|2021-04-05|4.1964776249|9806070.9|63625481.74|7.1057032E-5|1077.34111703
1617667200|2021-04-06|4.2685554495|10106764.92|64777974.16|7.2683762E-5|1103.02113031
1617667200|2021-04-06|3.97616209907|11463694.82|60742201.73|6.7841633E-5|1036.38887316
1617667200|2021-04-06|4.46315494705|12496142.9|68403646.74|7.6027556E-5|1165.22104763
1617667200|2021-04-06|4.54058241737|13088205.32|69590323.29|7.8174145E-5|1198.1203122
1617667200|2021-04-06|4.15480327005|13906975.92|64949205.52|7.1126257E-5|1111.8682603
1617667200|2021-04-06|3.95474403218|13292862.49|61821815.91|6.7959851E-5|1062.36999502
1617753600|2021-04-07|3.92296950063|12724512.53|61325106.33|6.762836E-5|1057.1880223
1617753600|2021-04-07|3.82042753847|10807165.13|60612335.6|6.5851137E-5|1044.74988082
1617753600|2021-04-07|3.63945559764|9732583.09|57741156.42|6.4538652E-5|1023.92687596
1617753600|2021-04-07|3.66444862369|8198304.1|58279987.11|6.4843196E-5|1031.27673905
1617753600|2021-04-07|3.55314723536|6403328.59|56509831.72|6.3243573E-5|1005.83607458
1617753600|2021-04-07|3.71663655585|6521276.15|59109992.47|6.6310562E-5|1054.61396658
1617840000|2021-04-08|3.73362636173|6238546.85|59380201.11|6.5874452E-5|1047.67800224
1617840000|2021-04-08|3.74834292561|6372696.02|59614255.73|6.5555719E-5|1042.60882064
1617840000|2021-04-08|3.8244138252|5888326.76|60824099.7|6.7598155E-5|1075.0920552
1617840000|2021-04-08|4.04027084059|5505298.76|64257124.79|6.9825952E-5|1110.5233011
1617840000|2021-04-08|4.14330288585|5777609.7|65895763.2|7.1497891E-5|1137.11409096
1617840000|2021-04-08|4.10054711443|5476550.65|65215768.45|7.0306398E-5|1118.16439235
1617926400|2021-04-09|3.90202616199|5397716.99|62058458.93|6.7013336E-5|1065.79099864
1617926400|2021-04-09|4.00926766928|5285992.34|63764045.31|6.9035925E-5|1097.95858317
1617926400|2021-04-09|3.87816219587|5113432.85|61678922.53|6.6151177E-5|1052.07908163
1617926400|2021-04-09|3.97015011072|5142126.37|63141913.29|6.8114999E-5|1083.31202616
1617926400|2021-04-09|3.88022408088|4881163.59|61711715.08|6.6360549E-5|1055.4089679
1617926400|2021-04-09|4.0709741586|5728945.03|64745435.35|6.9893964E-5|1111.60497493
1618012800|2021-04-10|3.92896016571|5948685.41|62486821.71|6.6364799E-5|1055.47656073
1618012800|2021-04-10|3.64677507584|5601531.8|57998904.13|6.0189272E-5|957.259974576
1618012800|2021-04-10|3.78231388187|5541297.75|60154535.35|6.243924E-5|993.043831665
1618012800|2021-04-10|3.64117489507|6030421.99|58758268.1|6.0323592E-5|973.45222178
1618012800|2021-04-10|3.55074988601|7087755.11|57299064.11|5.9642984E-5|962.469132898
1618012800|2021-04-10|3.41307823404|6043260.11|55145694.46|5.7081344E-5|922.273132857
1618099200|2021-04-11|3.38696963975|5876181.83|54723853.39|5.6052553E-5|905.650778947
1618099200|2021-04-11|3.28944519631|5841598.96|53148134.11|5.5119595E-5|890.576815336
1618099200|2021-04-11|3.29569658971|6065037|53249138.96|5.5102071E-5|890.293677162
1618099200|2021-04-11|3.36454129733|5433743.13|54424189.84|5.6275427E-5|910.300766646
1618099200|2021-04-11|3.35197752081|3883260.72|54220960.54|5.6005904E-5|905.94101301
1618099200|2021-04-11|3.60090436566|4470981.96|58247554.56|5.9810754E-5|967.487553992
1618185600|2021-04-12|3.52926426333|4674938.61|57088717.68|5.849278E-5|946.168253376
1618185600|2021-04-12|3.45457929418|4674121.89|55880627.61|5.681895E-5|919.092692848
1618185600|2021-04-12|3.49484772021|4369818.5|56532002.13|5.7884069E-5|936.321858338
1618185600|2021-04-12|3.73944514037|4768918|60488564.18|6.2312042E-5|1007.94792014
1618185600|2021-04-12|3.59390980034|5408358.86|58134411.78|5.9718968E-5|966.002840822
1618185600|2021-04-12|3.64838566236|5658493.2|59015603.12|6.09146E-5|985.3431601
1618272000|2021-04-13|3.5372259307|5417148.83|57217504.12|5.8401293E-5|944.688376797
1618272000|2021-04-13|3.34572856899|5490017.33|54119878.67|5.4761649E-5|885.814177251
1618272000|2021-04-13|3.40525495357|5979285.85|55082766.32|5.407812E-5|874.757540213
1618272000|2021-04-13|3.48169059979|5547748.07|56319175.01|5.4860199E-5|887.408303528
1618272000|2021-04-13|3.23243187714|5671437.22|52481158.51|5.1275276E-5|832.495777073
1618272000|2021-04-13|3.32794773706|5516304.79|54031936.12|5.2405772E-5|850.850298365
1618358400|2021-04-14|3.28643532005|5801383.57|53357948.3|5.1548437E-5|836.930767999
1618358400|2021-04-14|3.16653374352|5738825.66|51411248.76|4.9127457E-5|797.624190154
1618358400|2021-04-14|3.1587881054|5482376.68|51285492.03|4.8865576E-5|793.372339287
1618358400|2021-04-14|2.93851192114|5678624.21|47709129.16|4.64952E-5|754.887358517
1618358400|2021-04-14|3.18166924374|5930675.29|52200650.46|5.1115294E-5|838.632614155
1618358400|2021-04-14|3.18202363951|5541947.53|52206464.92|5.0420519E-5|827.233658399
1618444800|2021-04-15|3.1707943841|5151464.79|52022230.04|5.0166448E-5|823.065195029
1618444800|2021-04-15|3.20631204855|4950187.54|52604957.23|5.0882006E-5|834.805130903
1618444800|2021-04-15|3.1204283823|4666808.64|51195890.83|4.9942826E-5|819.396298963
1618444800|2021-04-15|3.16752883525|4003672.62|51968653.2|5.0341229E-5|825.932772086
1618444800|2021-04-15|3.42711412447|3777702.43|56227587.72|5.3880297E-5|883.997152099
1618444800|2021-04-15|3.50870175067|4075170.97|57566170.34|5.5417461E-5|909.216920227
1618531200|2021-04-16|3.48800349052|4407977.4|57226580.47|5.5311862E-5|907.48439051
1618531200|2021-04-16|3.35934641112|4287111.63|55115744.07|5.4511642E-5|894.355431568
1618531200|2021-04-16|3.17849872766|4272064.88|52148632.79|5.2157033E-5|855.724099451
1618531200|2021-04-16|3.30482381884|4586027.49|54221208.99|5.3443357E-5|876.828414424
1618531200|2021-04-16|3.13187271505|4484625.98|51383654.41|5.0596779E-5|830.12550092
1618531200|2021-04-16|3.10252982106|4588661.77|50902234.74|5.0388002E-5|826.700162065
1618617600|2021-04-17|3.04209146601|3906974.78|49910641.59|4.8693857E-5|798.904855925
1618617600|2021-04-17|3.04411211794|3744923.29|49943793.79|4.8960644E-5|803.281946599
1618617600|2021-04-17|3.11102099242|3969311.71|51041546.73|5.088957E-5|834.929231128
1618617600|2021-04-17|2.9967848232|3689663.05|49167309.69|4.9363093E-5|809.884801202
1618617600|2021-04-17|3.09578597614|3491455.26|50791590.59|5.0412271E-5|827.098335957
1618617600|2021-04-17|3.01615064771|3340917.83|49485038.71|4.9702715E-5|815.45687303
1618704000|2021-04-18|2.77722760616|3503425.61|45565103.22|5.0095796E-5|821.906029798
1618704000|2021-04-18|2.9576388716|3965658.61|48525054.33|5.1309048E-5|841.81147527
1618704000|2021-04-18|2.42138596175|4206065.02|39726920.85|4.5382775E-5|744.580970921
1618704000|2021-04-18|2.67456735383|4582076.3|43880788.63|4.8207568E-5|790.926464704
1618704000|2021-04-18|2.81193957276|4504581.89|46134611.58|5.0521448E-5|828.889568793
1618704000|2021-04-18|2.69851166802|4779280.76|44273635.49|4.8002398E-5|787.560304772
1618790400|2021-04-19|2.69194204986|4474160.07|44165849.82|4.7159816E-5|773.736325825
1618790400|2021-04-19|2.59480086833|4257341.08|42572084.89|4.5224335E-5|741.981495463
1618790400|2021-04-19|2.59967335184|3412378.8|42652026.2|4.5480992E-5|746.192386445
1618790400|2021-04-19|2.44304810025|3349922.48|40082324.77|4.4680101E-5|733.05241876
1618790400|2021-04-19|2.30154666582|3423508.82|37760755.07|4.1116897E-5|674.592047128
1618790400|2021-04-19|2.09696012971|3272378.3|34404167.87|3.7631004E-5|617.400092826
1618876800|2021-04-20|2.08553062463|4431349.71|34216647.56|3.805489E-5|624.354657605
1618876800|2021-04-20|2.4934310633|5908984.12|40908942.26|4.5980139E-5|754.381734929
1618876800|2021-04-20|2.39686366983|6089435.1|39324591.29|4.2598854E-5|698.906051296
1618876800|2021-04-20|2.36447379791|5847102.24|38793180.81|4.270422E-5|700.634758259
1618876800|2021-04-20|2.4644685151|5968507.14|40433762.8|4.3548969E-5|714.494290328
1618876800|2021-04-20|2.71356380365|6463930.58|44520591.16|4.8050613E-5|788.35135311
1618963200|2021-04-21|2.78642101305|4902441.74|45715936.57|5.035851E-5|826.21629615
1618963200|2021-04-21|2.91983385032|4150772.82|47904799.19|5.2842634E-5|866.972540293
1618963200|2021-04-21|2.98641045786|4273825.29|48997100.73|5.4646084E-5|896.561179392
1618963200|2021-04-21|3.10244401161|4694376.03|50900826.89|5.5267545E-5|906.757295265
1618963200|2021-04-21|3.11296283873|5420988.55|51073406|5.5994615E-5|918.686105123
1618963200|2021-04-21|2.70074259655|5913127.77|44310237.63|5.0100883E-5|821.989490607
1619049600|2021-04-22|2.72340115727|6519672.87|44681989.54|5.0881968E-5|834.804507548
1619049600|2021-04-22|2.63961417454|6217614.9|43307322.76|4.8650327E-5|798.190672748
1619049600|2021-04-22|2.64319412574|6135522.47|43366057.9|4.8162355E-5|790.184669068
1619049600|2021-04-22|2.64196772881|6272973.84|43345936.79|4.8368381E-5|793.564873104
1619049600|2021-04-22|2.61408543521|5432605.99|42888480.74|4.9270218E-5|808.361030319
1619049600|2021-04-22|2.34821010407|5845133.49|38526347.48|4.5365283E-5|744.293985176
1619136000|2021-04-23|2.22136467369|5200727.05|36445234.24|4.4158971E-5|724.502402037
1619136000|2021-04-23|2.08090527175|4821330.73|34140760.84|4.3340988E-5|711.082011261
1619136000|2021-04-23|2.18282880547|5388364.26|35812988.33|4.3589347E-5|715.156759664
1619136000|2021-04-23|2.14675161192|5332665.97|35221081.12|4.3035946E-5|706.077282871
1619136000|2021-04-23|2.36991410162|5681576.41|38882438.17|4.6575692E-5|764.152786458
1619136000|2021-04-23|2.31408497302|4422808.28|37966467.14|4.5291048E-5|743.076034664
1619222400|2021-04-24|2.09802733728|3920270.12|34421677.21|4.1868487E-5|686.923148797
1619222400|2021-04-24|2.17029176027|3617951.01|35607296.95|4.3517206E-5|713.973164735
1619222400|2021-04-24|2.04383866786|3228430.68|33532620.69|4.1659654E-5|683.496891231
1619222400|2021-04-24|2.1521462727|3136412.96|35309589.62|4.2840115E-5|702.864344822
1619222400|2021-04-24|2.24836720024|2938298.32|36888256.24|4.4337091E-5|727.424761208
1619222400|2021-04-24|2.22724806272|2759885.38|36541761.16|4.4499689E-5|730.092455505
1619308800|2021-04-25|2.14664545883|2634374.55|35219339.49|4.3197349E-5|708.725371132
1619308800|2021-04-25|2.13297162297|2540316.41|34994997.15|4.2851052E-5|703.043784766
1619308800|2021-04-25|2.18683368925|2503593.77|35878695.2|4.406254E-5|722.920288896
1619308800|2021-04-25|2.28438956613|2400371.01|37479263.91|4.5461201E-5|745.867681769
1619308800|2021-04-25|2.15314277375|2267406.89|35325938.9|4.3592197E-5|715.203518557
1619308800|2021-04-25|2.17636174681|2552678.73|35706885.32|4.4411691E-5|728.648699935
1619395200|2021-04-26|2.39107402928|2953303.12|39229602.47|4.5683077E-5|749.507931737
1619395200|2021-04-26|2.50730402787|3396970.26|41136551.64|4.743183E-5|778.199174287
1619395200|2021-04-26|2.49658996412|3213870.55|40960769.35|4.6559056E-5|763.879844659
1619395200|2021-04-26|2.40192151696|3094956.96|39407573.8|4.4853E-5|735.889118428
1619395200|2021-04-26|2.40696939373|3201453.87|39490392.73|4.4581532E-5|731.435227955
1619395200|2021-04-26|2.31057978417|2988383.02|37908958.61|4.2771283E-5|701.735039859
1619481600|2021-04-27|2.44735615451|2887211.09|40153005.66|4.5744742E-5|750.519649974
1619481600|2021-04-27|2.43137080242|2583830.82|39890739|4.4614563E-5|731.977157273
1619481600|2021-04-27|2.37530561362|2521410.49|38970895.01|4.3097266E-5|707.083340717
1619481600|2021-04-27|2.26085399883|2673948.58|37093123.23|4.1085461E-5|674.076286493
1619481600|2021-04-27|2.14152071633|2738373.2|35135259.45|3.9093175E-5|641.389474253
1619481600|2021-04-27|2.15411148316|3129090|35341832.22|3.9142094E-5|642.192073021
1619568000|2021-04-28|2.03162417568|3226570.82|33332221.34|3.7052157E-5|607.903131412
1619568000|2021-04-28|2.05841835336|3432356.39|33771825.02|3.7937978E-5|622.436519057
1619568000|2021-04-28|2.04589664837|3602908.76|33566385.33|3.7291501E-5|611.829973472
1619568000|2021-04-28|2.05402545804|3315083.29|33699752.16|3.7793966E-5|620.073759241
1619568000|2021-04-28|2.1207225197|3173361.99|34794029.95|3.8319646E-5|628.698426225
1619568000|2021-04-28|2.07224026621|2770564.28|33998596.81|3.7797564E-5|620.132790483
1619654400|2021-04-29|2.03159327519|2577180.88|33331714.36|3.743448E-5|614.175784991
1619654400|2021-04-29|2.04142542525|2248291.88|33493027.37|3.751469E-5|615.491765413
1619654400|2021-04-29|2.06626142417|2162448.33|33900503.82|3.7992121E-5|623.324826192
1619654400|2021-04-29|2.1166187157|2151283.65|34726700.13|3.9377471E-5|646.053829702
1619654400|2021-04-29|2.00877624234|2188399.5|32957362.45|3.795071E-5|622.645408852
1619654400|2021-04-29|2.01436774937|2407021.67|33049100.56|3.761299E-5|617.104542733
1619740800|2021-04-30|1.94904975452|2217962.07|31977448.68|3.6306083E-5|595.66252899
1619740800|2021-04-30|1.97625593343|2230977.1|32423811.94|3.6356838E-5|596.495250489
1619740800|2021-04-30|1.8400247451|2862629.42|30188709.51|3.3959135E-5|557.156888491
1619740800|2021-04-30|1.99995935039|4159692.02|32812706.47|3.4997208E-5|574.18822695
1619740800|2021-04-30|1.94247311782|4499509.16|31869547.86|3.4086697E-5|559.249758188
1619740800|2021-04-30|1.95569708767|4595248.53|32086509.39|3.3864781E-5|555.6088519
1619827200|2021-05-01|1.96888035268|5039404.15|32302803.09|3.3838153E-5|555.171974671
1619827200|2021-05-01|1.86089583632|5235835.82|30531134.96|3.2224228E-5|528.69281281
1619827200|2021-05-01|1.84260042854|4613583.83|30230967.94|3.1869604E-5|522.874608006
1619827200|2021-05-01|1.83200117833|3597590.43|30057069.36|3.1937016E-5|523.980615525
1619827200|2021-05-01|1.73851245637|3239624.07|28523229.19|3.0088729E-5|493.656349805
1619827200|2021-05-01|1.73208415731|3381185.73|28417762.1|2.9952318E-5|491.418297245
1619913600|2021-05-02|1.69699353251|2912977.12|27842041.22|3.0010127E-5|492.366751519
1619913600|2021-05-02|1.7116123714|2750725.1|28081887.93|3.0191843E-5|495.348109008
1619913600|2021-05-02|1.711673942|2635072.42|28082898.1|3.0032359E-5|492.731504994
1619913600|2021-05-02|1.7539218306|2502474.37|28776045.97|3.097018E-5|508.118040286
1619913600|2021-05-02|1.6395886153|3004812.49|26900216.73|2.8812598E-5|472.719268431
1619913600|2021-05-02|1.57205273891|2927106.9|25792176.76|2.7759541E-5|455.442092067
1620000000|2021-05-03|1.64965015632|3336229.5|27065293.28|2.8456282E-5|466.873303433
1620000000|2021-05-03|1.76611328665|3589853.62|28976067.37|3.0029601E-5|492.686255318
1620000000|2021-05-03|1.76155441843|3764509.25|28901271.45|2.9999683E-5|492.19540011
1620000000|2021-05-03|1.75310825803|3925116.47|28762697.94|3.039499E-5|498.681078169
1620000000|2021-05-03|1.62612454887|3371249.37|26679316.01|2.8273344E-5|463.871896994
1620000000|2021-05-03|1.57920922897|3485728.05|25909591.05|2.7608412E-5|452.962565909
1620086400|2021-05-04|1.57571693109|3832445.02|25852294.01|2.8406677E-5|466.059449615
1620086400|2021-05-04|1.53923060533|3707678.91|25253674.3|2.7498446E-5|451.158388246
1620086400|2021-05-04|1.55950524013|3936444.72|25586313.88|2.7744112E-5|455.188953322
1620086400|2021-05-04|1.54294455086|3953401.68|25314607.84|2.8563875E-5|468.638548035
1620086400|2021-05-04|1.57192809974|3854707.67|25790131.85|2.8801338E-5|472.534529156
1620086400|2021-05-04|1.51744486546|3475327.59|24896242.49|2.8451982E-5|466.802754628
1620172800|2021-05-05|1.53275878749|2927412.26|25147493.21|2.7947935E-5|458.533013403
1620172800|2021-05-05|1.49879163855|2955867.5|24590204.84|2.7298407E-5|447.876411016
1620172800|2021-05-05|1.49799582727|2895529.33|24577148.21|2.7153532E-5|445.499492216
1620172800|2021-05-05|1.4517503128|2948777.02|23818412.55|2.5213422E-5|413.668715411
1620172800|2021-05-05|1.42665127941|3017585.51|23406620.57|2.4992512E-5|410.044314205
1620172800|2021-05-05|1.48328761296|3057996.34|24335835.15|2.5830445E-5|423.792018404
1620259200|2021-05-06|1.43688083215|2786277.54|23574453.64|2.5274563E-5|414.671836651
1620259200|2021-05-06|1.39584394918|2765928.54|22901174.36|2.4570711E-5|403.123957438
1620259200|2021-05-06|1.33126002672|2865499.54|21841566.17|2.2970839E-5|376.875358629
1620259200|2021-05-06|1.28867306203|2631576.26|21142855.19|2.2571369E-5|370.321379618
1620259200|2021-05-06|1.21584295305|2805266.29|19947954.41|2.1647613E-5|355.165604347
1620259200|2021-05-06|1.20177613694|2698278.96|19717164.56|2.1309405E-5|349.616731558
1620345600|2021-05-07|1.21012244311|2617347.93|19854099.79|2.1696989E-5|355.975700809
1620345600|2021-05-07|1.24830288465|2896019.76|20480514.33|2.2365917E-5|366.950592885
1620345600|2021-05-07|1.2585353276|2637555.93|20648394.82|2.2261576E-5|365.238702865
1620345600|2021-05-07|1.40603667787|2674828.32|23068403.26|2.4471426E-5|401.495019442
1620345600|2021-05-07|1.56136196853|2781744.55|25616776.64|2.7106599E-5|444.729477243
1620345600|2021-05-07|1.53500933475|2848390.86|25184417.24|2.676265E-5|439.086413867
1620432000|2021-05-08|1.67853653437|3102694.06|27539223.03|2.8862925E-5|473.544967654
1620432000|2021-05-08|1.59102880503|3107825.48|26103511.13|2.7207625E-5|446.386979143
1620432000|2021-05-08|1.5602845397|3076595.94|25599099.6|2.6639297E-5|437.06259969
1620432000|2021-05-08|1.58746959827|2897821.32|26045116.34|2.7515366E-5|451.435989317
1620432000|2021-05-08|1.74249251144|2751473.19|28588528.71|2.9506764E-5|484.10823244
1620432000|2021-05-08|1.7760979399|2657401.59|29139882.45|3.0203808E-5|495.544415029
1620518400|2021-05-09|1.78934734724|2615511.43|29357261.32|3.0513856E-5|500.631275338
1620518400|2021-05-09|1.73975942756|2408546.73|28543687.86|2.9971841E-5|491.738605085
1620518400|2021-05-09|1.72426689977|2310220.55|28289506.81|2.9732917E-5|487.818653867
1620518400|2021-05-09|1.69234158788|2246898.43|27765718.22|2.9458277E-5|483.312721432
1620518400|2021-05-09|1.67842946956|2308120.17|27537466.45|2.928831E-5|480.524126054
1620518400|2021-05-09|1.61045522678|2304769.47|26422234.35|2.7655696E-5|453.73833974
1620604800|2021-05-10|1.69860819054|2382013.48|27868532.41|2.858565E-5|468.995803696
1620604800|2021-05-10|1.71886089398|2396951.83|28200812.17|2.9385853E-5|482.124483611
1620604800|2021-05-10|1.66637153336|2373713.97|27339635.67|2.8700925E-5|470.887084412
1620604800|2021-05-10|1.63091375065|2393720.84|26757890.94|2.8056693E-5|460.317371861
1620604800|2021-05-10|1.57369264969|2265568.59|25819082.26|2.821867E-5|462.974877681
1620604800|2021-05-10|1.55024385701|2192678.56|25434365.27|2.7752407E-5|455.32504681
1620691200|2021-05-11|1.45149904433|1886829.51|23814290.06|2.6311599E-5|431.686161266
1620691200|2021-05-11|1.50939349693|1892368.59|24764146.21|2.7057926E-5|443.930914614
1620691200|2021-05-11|1.45626414071|1940770.91|23892469.51|2.6383232E-5|432.861421573
1620691200|2021-05-11|1.4504284554|1856114.05|23796725.25|2.585095E-5|424.128437575
1620691200|2021-05-11|1.40089349232|1659347.6|22984020.63|2.4747513E-5|406.02469242
1620691200|2021-05-11|1.41006785149|1704490.44|23134541.46|2.4866916E-5|407.983699915
1620777600|2021-05-12|1.47931466698|1682246.75|24270652.27|2.5631826E-5|420.5333387
1620777600|2021-05-12|1.44812271425|1710928.03|23758895.67|2.5352284E-5|415.946980615
1620777600|2021-05-12|1.33888363179|1557163.82|25808293.24|2.3702153E-5|456.882211806
1620777600|2021-05-12|1.35418792809|1766510.7|26103298.54|2.4380148E-5|469.951229436
1620777600|2021-05-12|1.42284679881|1960325.45|27426765.52|2.6092352E-5|502.955638492
1620777600|2021-05-12|1.38129538616|2161716.21|26625821.35|2.8103365E-5|541.719883611
1620864000|2021-05-13|1.34014803313|2365257.22|25832665.82|2.671661E-5|514.988822812
1620864000|2021-05-13|1.38921554726|2350657.15|26778490.21|2.7299327E-5|526.221263685
1620864000|2021-05-13|1.28013859712|2200555.36|24675925.17|2.5728092E-5|495.934170245
1620864000|2021-05-13|1.31910829773|2143536.47|25427104.31|2.6570036E-5|512.163465315
1620864000|2021-05-13|1.30130433036|2077755.13|25083915.41|2.674914E-5|515.615870474
1620864000|2021-05-13|1.43257341826|2026209.05|27614255.63|2.8815027E-5|555.437865467
1620950400|2021-05-14|1.41827790895|1949207.64|27338695.69|2.8891859E-5|556.918877559
1620950400|2021-05-14|1.49323719884|2117770.11|28821882.28|2.9862191E-5|576.388369038
1620950400|2021-05-14|1.51442081212|2151624.51|29230760.12|2.9974514E-5|578.556383691
1620950400|2021-05-14|1.59339399679|2293083.25|30755069.75|3.110749E-5|600.424644892
1620950400|2021-05-14|1.60260994489|2266159.77|30932952.38|3.1953717E-5|616.758188401
1620950400|2021-05-14|1.49151379167|2163457.22|28904463.62|2.9901721E-5|579.473828301
1621036800|2021-05-15|1.45309208925|2038741.7|28159878.69|2.9261126E-5|567.059558433
1621036800|2021-05-15|1.44036728445|1872968.04|27913281.13|2.964751E-5|574.547402157
1621036800|2021-05-15|1.39071543501|1888823.13|26951064.03|2.8393687E-5|550.249214986
1621036800|2021-05-15|1.40850821368|1880220.23|27295875.27|2.872109E-5|556.594049396
1621036800|2021-05-15|1.31638769676|1762395.31|25510645.97|2.7540008E-5|533.705530543
1621036800|2021-05-15|1.34239553413|1853794.81|26014659.13|2.8708088E-5|556.342079966
1621123200|2021-05-16|1.52504272164|2224519.27|29554230.15|3.1585522E-5|612.104679661
1621123200|2021-05-16|1.53675422662|2054792.66|29781190.69|3.1234532E-5|605.3027462
1621123200|2021-05-16|1.64280674502|2222021.58|31836412.15|3.350356E-5|649.274875382
1621123200|2021-05-16|1.52187890325|2184847.42|29492917.63|3.1853181E-5|617.291718466
1621123200|2021-05-16|1.47470357472|1937202.86|28578693.72|3.2432229E-5|628.513251841
1621123200|2021-05-16|1.51357019537|1968245.21|29331900.85|3.2580685E-5|631.39022225
1621209600|2021-05-17|1.38665387403|1706111.64|26872353.9|3.2138824E-5|622.827274083
1621209600|2021-05-17|1.43874915086|1864607.53|27881922.87|3.1830589E-5|616.853901788
1621209600|2021-05-17|1.46200355204|1654882.64|28332576.42|3.1962727E-5|619.414640994
1621209600|2021-05-17|1.32936895017|1543261.68|25762213.31|3.0724281E-5|595.414448953
1621209600|2021-05-17|1.32517257077|1611652.52|25680890.5|2.9946956E-5|580.350450054
1621209600|2021-05-17|1.3079468815|1411614.16|25347069.04|3.0041838E-5|582.189194872
1621296000|2021-05-18|1.29083729482|1494881.73|25015497.57|2.8852916E-5|559.148742436
1621296000|2021-05-18|1.26308321116|1620053.63|24477643.41|2.79306E-5|541.27492234
1621296000|2021-05-18|1.31716911125|1665762.28|25525789.22|2.8986863E-5|561.744538925
1621296000|2021-05-18|1.30925774447|1785603.72|25372472.62|3.0393822E-5|589.010391398
1621296000|2021-05-18|1.32126136413|1737621.52|25605094.13|3.0510609E-5|591.273639432
1621296000|2021-05-18|1.26328253506|1772686.34|24481506.16|2.9440694E-5|570.53945694
1621382400|2021-05-19|1.21003675137|1624630|23449641.2|2.9798139E-5|577.466483713
1621382400|2021-05-19|1.11238520116|1766204|21557224.45|2.7561981E-5|534.131351338
1621382400|2021-05-19|1.05777637906|1825138.81|20498944.79|2.7391219E-5|530.822106758
1621382400|2021-05-19|1.06367945607|1930253.13|20613342.17|2.8371486E-5|549.818975495
1621382400|2021-05-19|1.03042959011|2063433.01|19968983.71|2.6143891E-5|506.649788114
1621382400|2021-05-19|0.979192885723|2041887.81|18976053.26|2.6462927E-5|512.832476103
1621468800|2021-05-20|0.855874500813|2105721.38|16586231.73|2.2355474E-5|433.232993676
1621468800|2021-05-20|1.01080444856|2390459.5|19588662.59|2.5265256E-5|489.6224742
1621468800|2021-05-20|1.05998270195|2387925.5|20541701.74|2.6245609E-5|508.621009636
1621468800|2021-05-20|1.04562227172|2404050.34|20263406.94|2.5172641E-5|487.827662181
1621468800|2021-05-20|1.06863384255|2326276.78|20709354.62|2.6464185E-5|512.856855243
1621468800|2021-05-20|1.19837475006|2610311.85|23223640.01|2.9384362E-5|569.447783323
1621555200|2021-05-21|1.18295263951|2621332.85|22924770.61|2.8992378E-5|561.851415593
1621555200|2021-05-21|1.08997769265|2273581.37|21122983.07|2.7386006E-5|530.721082635
1621555200|2021-05-21|1.16074289728|2398474.3|22512392.77|2.8287938E-5|548.639300228
1621555200|2021-05-21|0.982453831486|2022974.73|19054509.48|2.6621272E-5|516.314623076
1621555200|2021-05-21|0.920014893549|1954180.87|17843517.88|2.5370465E-5|492.055453695
1621555200|2021-05-21|0.944771184729|1936554.41|18323661.55|2.5325801E-5|491.189203807
1621641600|2021-05-22|0.87422057785|1762353.64|16955345.64|2.3625656E-5|458.215207467
1621641600|2021-05-22|0.828332035108|1756918.8|16065345.88|2.2835883E-5|442.897706863
1621641600|2021-05-22|0.87775476891|1799406.42|17023890.62|2.2962008E-5|445.343877873
1621641600|2021-05-22|0.878327770251|1840317.51|17035003.87|2.2958376E-5|445.27343579
1621641600|2021-05-22|0.836707441223|1732434.91|16227785.33|2.241037E-5|434.644961439
1621641600|2021-05-22|0.831088495179|1645748.56|16118806.91|2.2140732E-5|429.415382386
1621728000|2021-05-23|0.846033736183|1645599.69|16408667.08|2.2548911E-5|437.331938186
1621728000|2021-05-23|0.802926539059|1464714.7|15572611.01|2.2375985E-5|433.978070745
1621728000|2021-05-23|0.71988117958|1532163.19|13961961.69|2.0270568E-5|393.14389913
1621728000|2021-05-23|0.544148139228|1426212.16|10553652.04|1.6313004E-5|316.387681096
1621728000|2021-05-23|0.565990836716|1658023.09|10977287.09|1.7079159E-5|331.247114682
1621728000|2021-05-23|0.678216707864|2213663.82|13153887.01|1.9505474E-5|378.305043355
1621814400|2021-05-24|0.685250126462|2185678.73|13290298.85|1.941201E-5|376.492326257
1621814400|2021-05-24|0.745187400578|2372590.53|14452771.15|2.028466E-5|393.417211038
1621814400|2021-05-24|0.714199149103|2285055.89|13851759.77|1.8968308E-5|367.886808588
1621814400|2021-05-24|0.704719319224|2220649.57|13667900.23|1.8724009E-5|363.14867485
1621814400|2021-05-24|0.758057654978|2158506.01|14702387.34|1.9147389E-5|371.360051282
1621814400|2021-05-24|0.781937149273|1908081.7|15165525.69|2.0201973E-5|391.813511873
1621900800|2021-05-25|0.749624481154|1922371.94|14538827.5|1.9530179E-5|378.78419217
1621900800|2021-05-25|0.858125401585|2217967.88|16643182.69|2.1994944E-5|426.587851347
1621900800|2021-05-25|0.822206100793|1997107.6|15946534.52|2.2456495E-5|435.539547044
1621900800|2021-05-25|0.828379690948|1897187.5|16066270.16|2.1704607E-5|420.956819185
1621900800|2021-05-25|0.808194842509|1834309.76|15674788.77|2.1677693E-5|420.434827004
1621900800|2021-05-25|0.872089272414|1912737.85|16914009.37|2.2709343E-5|440.443487196
1621987200|2021-05-26|0.906158620711|2111360.27|17574778.04|2.288213E-5|443.794658729
1621987200|2021-05-26|0.944610850037|2109100.27|18320551.89|2.3308169E-5|452.057606165
1621987200|2021-05-26|0.989103925346|2204690.48|19183486.81|2.4768973E-5|480.389628094
1621987200|2021-05-26|0.998710157204|2159988.51|19369797.89|2.5777632E-5|499.952381901
1621987200|2021-05-26|0.958126564153|2022149.84|18582686.65|2.4850687E-5|481.974456023
1621987200|2021-05-26|1.0507017436|2068469.15|20378165.05|2.6739361E-5|518.604937234
1622073600|2021-05-27|0.990767930408|2030991.1|19215759.88|2.6329664E-5|510.658940017
1622073600|2021-05-27|0.992801615562|2008118.17|19255202.83|2.5922403E-5|502.760188725
1622073600|2021-05-27|1.04575747259|1913850.08|20282271.83|2.6291106E-5|509.911114747
1622073600|2021-05-27|1.02872824515|1725450.8|19951993.13|2.5884645E-5|502.027879224
1622073600|2021-05-27|0.983620900741|1648012.65|19077144.57|2.5324546E-5|491.16486326
1622073600|2021-05-27|0.922447456387|1590108.87|17890696.99|2.3998965E-5|465.455466234
1622160000|2021-05-28|0.957466327929|1743359.67|18569881.49|2.4996634E-5|484.805070934
1622160000|2021-05-28|0.848558732039|1239926.25|16457638.91|2.2976061E-5|445.616433177
1622160000|2021-05-28|0.802330235907|1251139.01|15561045.82|2.2635803E-5|439.017192537
1622160000|2021-05-28|0.835001191214|1389107.73|16194692.92|2.2704661E-5|440.352680471
1622160000|2021-05-28|0.815513891325|1376069.09|15816740.36|2.2744635E-5|441.127968763
1622160000|2021-05-28|0.748133015952|1397475.5|14509900.81|2.0957512E-5|406.467050458
1622246400|2021-05-29|0.773573481418|1182035.8|15003313.91|2.1219747E-5|411.553049554
1622246400|2021-05-29|0.778850581113|1148496.27|15105662.28|2.1500669E-5|417.001479596
1622246400|2021-05-29|0.76540091742|1109289.88|14844808.55|2.1598362E-5|418.896217115
1622246400|2021-05-29|0.715817387126|1083189.31|13883145.19|2.0881302E-5|404.98897154
1622246400|2021-05-29|0.66755224832|1135331.71|12947051.8|1.9574907E-5|379.651683515
1622246400|2021-05-29|0.712503500694|1129176.43|13818872.98|2.0583028E-5|399.204002785
1622332800|2021-05-30|0.702103573994|1103033.16|13617168.34|2.018387E-5|391.462407717
1622332800|2021-05-30|0.795291630421|1242190.06|15424533.37|2.2087218E-5|428.377488282
1622332800|2021-05-30|0.772459940475|1292531.89|14981716.99|2.1292223E-5|412.958708095
1622332800|2021-05-30|0.748501550817|1229248.07|14517048.47|2.1082069E-5|408.882810178
1622332800|2021-05-30|0.755208949952|1132574.51|14647137.23|2.0907054E-5|405.488426789
1622332800|2021-05-30|0.736283534834|1316459.29|14280082.33|2.0636831E-5|400.247502176
1622419200|2021-05-31|0.709292859165|995942.33|13756603.19|2.0535026E-5|398.273013083
1622419200|2021-05-31|0.759794983446|1091819.06|14736082.5|2.1201276E-5|411.194807874
1622419200|2021-05-31|0.820806892358|1189409.48|15919397.14|2.2217154E-5|430.897573034
1622419200|2021-05-31|0.905181170978|1340032.31|17555820.59|2.4471253E-5|474.615404137
1622419200|2021-05-31|0.937895759167|1387186.17|18190313.95|2.543933E-5|493.391077692
1622419200|2021-05-31|0.963411425303|1443213.97|18685185.55|2.5805995E-5|500.502477149
1622505600|2021-06-01|0.877425824512|1467312.4|17017510.8|2.3879038E-5|463.129504177
1622505600|2021-06-01|0.904195180424|1609675.89|17536697.49|2.4545233E-5|476.050232584
1622505600|2021-06-01|1.00937298208|1741036.62|19576601.4|2.7559129E-5|534.504185215
1622505600|2021-06-01|0.939748718425|1764142.46|18226251.75|2.5920864E-5|502.73034012
1622505600|2021-06-01|0.843783794228|1803483.44|16365029.88|2.3456311E-5|454.930792717
1622505600|2021-06-01|0.854539364015|2104472.55|16573632.15|2.329402E-5|451.783188735
1622592000|2021-06-02|0.839972721955|1906635.36|16291114.84|2.3025238E-5|446.570211951
1622592000|2021-06-02|0.870994744754|1908559.93|16892781.21|2.3405424E-5|453.943848847
1622592000|2021-06-02|0.850894527237|1725249.64|16502941.22|2.2882748E-5|443.806644782
1622592000|2021-06-02|0.854033772845|1600558.81|16563826.31|2.2441015E-5|435.239315468
1622592000|2021-06-02|0.891405885948|1583308.32|17288651.5|2.3520432E-5|456.174407627
1622592000|2021-06-02|0.893735830387|1659827.85|17333840.34|2.3785271E-5|461.31091083
1622678400|2021-06-03|0.824504805226|1630360|15991117.47|2.1883993E-5|424.435977277
1622678400|2021-06-03|0.868136387003|1700897.2|16837343.89|2.2456888E-5|435.547169334
1622678400|2021-06-03|0.895967650821|1728522.83|17377126.08|2.3105382E-5|448.124589959
1622678400|2021-06-03|0.860815290525|1641707.81|16695352.58|2.2307762E-5|432.654898165
1622678400|2021-06-03|1.10334166436|2621014.07|21399106.53|2.8599579E-5|554.683519622
1622678400|2021-06-03|1.16562307369|3082329.45|22607042.89|2.9728635E-5|576.581350933
1622764800|2021-06-04|1.10288952386|2851022.03|21390337.35|2.9058788E-5|563.589792864
1622764800|2021-06-04|0.882143249613|2854760.57|17109004.39|2.4105134E-5|467.514594266
1622764800|2021-06-04|0.819943544568|2968450.26|15902652.67|2.242179E-5|434.866450223
1622764800|2021-06-04|0.82801025431|3238643.77|16059105|2.2378061E-5|434.018334223
1622764800|2021-06-04|0.841270262376|2470389.05|16316280.39|2.2814063E-5|442.474511927
1622764800|2021-06-04|0.859992100139|2248569.25|16679386.96|2.3309553E-5|452.084448554
1622851200|2021-06-05|0.957054536146|2506932.22|18561894.87|2.556676E-5|495.862558886
1622851200|2021-06-05|1.01502765605|2264805.72|19686272.75|2.6982996E-5|523.33019273
1622851200|2021-06-05|0.924832138848|1897284.52|17936947.46|2.5692344E-5|498.298237155
1622851200|2021-06-05|0.928060746014|1824887.04|17999565.69|2.5575375E-5|496.029644973
1622851200|2021-06-05|0.924336723571|1718783.72|17927338.97|2.5820393E-5|500.781723636
1622851200|2021-06-05|0.876015946653|1715147.72|16990166.48|2.4640441E-5|477.896773832
1622937600|2021-06-06|0.893100631115|1573153.89|17321520.76|2.480407E-5|481.070327877
1622937600|2021-06-06|0.898048777411|1631659.94|17417489.14|2.482027E-5|481.384523927
1622937600|2021-06-06|0.903668005891|1613575.27|17526473.03|2.5174612E-5|488.256921107
1622937600|2021-06-06|0.89413737961|1480897.71|17341628.31|2.4708554E-5|479.217812963
1622937600|2021-06-06|0.896918677557|1503105.69|17395571.06|2.5082107E-5|486.462803787
1622937600|2021-06-06|0.912368007195|1442465.93|17695207.94|2.5440812E-5|493.419820678
1623024000|2021-06-07|0.963331777952|1650709.43|18683640.8|2.6442608E-5|512.849467852
1623024000|2021-06-07|0.903526639894|1587266.46|17523731.27|2.4974826E-5|484.382108966
1623024000|2021-06-07|0.936703013997|1666578.75|18167180.88|2.5731874E-5|499.06491423
1623024000|2021-06-07|0.890575392342|1615659.86|17272544.23|2.470341E-5|479.11804607
1623024000|2021-06-07|0.864915176434|1949092.02|16774869.11|2.4241699E-5|470.163246997
1623024000|2021-06-07|0.770678171963|1990011.23|14947159.92|2.2963704E-5|445.376771434
1623110400|2021-06-08|0.748665630676|1882955.8|14520230.77|2.2792375E-5|442.053877239
1623110400|2021-06-08|0.779879710624|1877800.35|15125622.05|2.366066E-5|458.89410346
1623110400|2021-06-08|0.811788849081|1954820.95|15744493.86|2.449602E-5|475.095755406
1623110400|2021-06-08|0.753827901803|1869207.28|14620352.06|2.3743664E-5|460.503950628
1623110400|2021-06-08|0.839188933504|1824197.06|16275913.41|2.5468213E-5|493.951258109
1623110400|2021-06-08|0.776356025762|1615747.33|15057280.84|2.3193755E-5|449.838567848
1623196800|2021-06-09|0.759951184603|1559155.73|14739111.99|2.3072755E-5|447.491795201
1623196800|2021-06-09|0.808594153191|1620146.81|15682533.33|2.3638183E-5|458.458166306
1623196800|2021-06-09|0.814398219394|1588920.74|15795102.11|2.3252591E-5|450.979680973
1623196800|2021-06-09|0.794250764667|1526805.65|15404345.97|2.1805664E-5|422.916800719
1623196800|2021-06-09|0.808350481365|1386549.06|15677807.36|2.2296045E-5|432.427649217
1623196800|2021-06-09|0.827339620951|1515436.89|16046098.19|2.2153888E-5|429.670540533
1623283200|2021-06-10|0.792144396132|1459811.29|15363493.35|2.140176E-5|415.083157873
1623283200|2021-06-10|0.802347114635|1537612.33|15561373.18|2.1712389E-5|421.107749621
1623283200|2021-06-10|0.757704495979|1831603.6|14695537.89|1.9994213E-5|387.784045471
1623283200|2021-06-10|0.779335450064|1902830.65|15115066.22|2.1114942E-5|409.520376027
1623283200|2021-06-10|0.761284242358|2128075.53|14764966.4|2.0737981E-5|402.209287454
1623283200|2021-06-10|0.801668884818|2142754.31|15548219.04|2.1842292E-5|423.627194198
1623369600|2021-06-11|0.791758673649|2093080.08|15356012.33|2.1530417E-5|417.578436367
1623369600|2021-06-11|0.778563432778|1974825.09|15100093.09|2.0954715E-5|406.412803187
1623369600|2021-06-11|0.780144350382|1646213.36|15130754.69|2.0861824E-5|404.611199421
1623369600|2021-06-11|0.76442025258|1735342.77|14825788.74|2.0728247E-5|402.020498457
1623369600|2021-06-11|0.725979098712|1531496.82|14080229.7|1.946564E-5|377.53247021
1623369600|2021-06-11|0.685463485202|1463730.96|13294436.91|1.8360105E-5|356.090824461
1623456000|2021-06-12|0.665028725774|1342543.54|12898108.55|1.8671101E-5|362.122534129
1623456000|2021-06-12|0.701508862541|1465632.89|13605634.02|1.9862654E-5|385.232483038
1623456000|2021-06-12|0.721983137972|1495546.46|14002728.79|2.0277244E-5|393.273379124
1623456000|2021-06-12|0.727440402178|1262497.78|14108571.41|2.0521365E-5|398.008060408
1623456000|2021-06-12|0.732959358745|1206520.45|14215610.55|2.0500306E-5|397.599625102
1623456000|2021-06-12|0.772725939639|1269447.56|14986875.99|2.1734774E-5|421.541902374
1623542400|2021-06-13|0.758536533343|1284901.81|14711675.1|2.1725994E-5|421.371616136
1623542400|2021-06-13|0.755371462181|1192997.36|14650289.13|2.1393011E-5|414.913472646
1623542400|2021-06-13|0.761067036442|1218317.23|14760753.73|2.120129E-5|411.19507936
1623542400|2021-06-13|0.772858488743|1406369.2|14989446.76|2.1419059E-5|415.418668755
1623542400|2021-06-13|0.736047015801|2215110.38|14275495.08|1.9543889E-5|379.050095
1623542400|2021-06-13|0.827441245484|2537600.45|16048069.18|2.1163338E-5|410.459007401
1623628800|2021-06-14|0.853334832267|2556865.01|16550270.49|2.1895086E-5|424.651124037
1623628800|2021-06-14|0.874762582541|2561716.1|16965857.72|2.1856691E-5|423.906460035
1623628800|2021-06-14|0.851900693453|2480320.29|16522455.63|2.1738124E-5|421.606875109
1623628800|2021-06-14|0.872585377259|2412822.73|16923631.23|2.1436814E-5|415.763023696
1623628800|2021-06-14|0.790765700072|1515098.26|15336753.79|1.9912464E-5|386.198538571
1623628800|2021-06-14|0.801288865222|1240076.54|15540848.63|1.9767306E-5|383.383226327
1623715200|2021-06-15|0.807950720932|1278472.88|15670054.08|2.0013905E-5|388.165968019
1623715200|2021-06-15|0.800545689817|1297100.49|15526434.88|1.9838086E-5|384.755991245
1623715200|2021-06-15|0.781272691544|1386005.91|15152638.66|1.9600508E-5|380.148210082
1623715200|2021-06-15|0.81241899719|1582201.67|15756715.47|2.0270262E-5|393.137964451
1623715200|2021-06-15|0.790587721099|1550034.02|15333301.93|1.9785417E-5|383.734485846
1623715200|2021-06-15|0.812667331522|1698560.06|15761531.87|2.0238109E-5|392.514363036
1623801600|2021-06-16|0.780396461772|1743767.51|15135644.34|1.9473059E-5|377.676360252
1623801600|2021-06-16|0.796441466532|1834798.45|15446834.23|1.9849989E-5|384.986847666
1623801600|2021-06-16|0.754979334892|1701204.23|14642683.89|1.9285993E-5|374.048250002
1623801600|2021-06-16|0.75475369946|1554450.47|14638307.74|1.9467561E-5|377.569727805
1623801600|2021-06-16|0.768139671647|1568959.14|14897926.18|1.9848591E-5|384.95973377
1623801600|2021-06-16|0.759530538989|1437525.93|14730953.65|1.9806746E-5|384.148157718
1623888000|2021-06-17|0.795614030253|1394022.45|15430786.26|2.04757E-5|397.1223963
1623888000|2021-06-17|0.771560288537|1351828.47|14964268.41|1.9656336E-5|381.230983801
1623888000|2021-06-17|0.774091198774|1318569.63|15013354.94|1.9742586E-5|382.903786428
1623888000|2021-06-17|0.748310534775|1299300.04|14513343.75|1.9181648E-5|372.024498091
1623888000|2021-06-17|0.747895387331|1233102.99|14505292.05|1.9814017E-5|384.28917752
1623888000|2021-06-17|0.758806284761|1274133.42|14716906.87|1.994051E-5|386.742485538
1623974400|2021-06-18|0.747395546587|1181060.02|14495597.73|1.9692273E-5|381.927975221
1623974400|2021-06-18|0.754211793764|1171919.09|14627797.58|1.9994476E-5|387.789146317
1623974400|2021-06-18|0.714379382161|1183666.81|13855255.36|1.8876379E-5|366.103862805
1623974400|2021-06-18|0.69990593306|1156065.63|13574545.5|1.9215284E-5|372.676862179
1623974400|2021-06-18|0.681391954299|1089432.59|13215470.32|1.9224565E-5|372.856865376
1623974400|2021-06-18|0.744658790667|1209788|14442518.86|2.0807939E-5|403.566110025
1624060800|2021-06-19|0.724669930119|1213266.83|14054838.62|2.0624249E-5|400.003476488
1624060800|2021-06-19|0.742216303097|1198330.24|14395147.26|2.0732475E-5|402.10249956
1624060800|2021-06-19|0.73600314439|1167280.55|14274644.2|2.0441937E-5|396.467569001
1624060800|2021-06-19|0.758932463777|1130616.74|14719354.09|2.0972967E-5|406.766797212
1624060800|2021-06-19|0.748208765833|1098896.34|14511369.96|2.0829655E-5|403.987287569
1624060800|2021-06-19|0.732996320486|1001970.12|14216327.41|2.058061E-5|399.157106087
1624147200|2021-06-20|0.734564510537|1037479|14246742.17|2.0654072E-5|400.581888076
1624147200|2021-06-20|0.741567590052|1057679.24|14382565.59|2.0776907E-5|402.964249912
1624147200|2021-06-20|0.700969133165|1005817.44|13595166.07|2.0636086E-5|400.233052971
1624147200|2021-06-20|0.707247178929|1040673.23|13716927.6|2.0496046E-5|397.51700317
1624147200|2021-06-20|0.789658579292|1227328.89|15315281.39|2.2278948E-5|432.096055993
1624147200|2021-06-20|0.813659376555|1285497.41|15780772.4|2.2792667E-5|442.059540736
1624233600|2021-06-21|0.785066638624|1224589.36|15226221.56|2.2622558E-5|438.760308253
1624233600|2021-06-21|0.731006973407|1215497.75|14177744.4|2.2124321E-5|429.097094245
1624233600|2021-06-21|0.712633123968|1189440.88|13821387|2.1912437E-5|424.987643297
1624233600|2021-06-21|0.802336918454|1663570.38|15561175.42|2.4505284E-5|475.2754289
1624233600|2021-06-21|0.771755168555|1693390.95|14968048.07|2.3667282E-5|459.022536027
1624233600|2021-06-21|0.680586879344|1775369.22|13199856.04|2.1485414E-5|416.705611535
1624320000|2021-06-22|0.683004928536|1906580.61|13246753.66|2.0690158E-5|401.281769372
1624320000|2021-06-22|0.668634005542|1803121.8|12968032.28|2.0511413E-5|397.815043338
1624320000|2021-06-22|0.627204244889|1833908.32|12164509.77|2.0023801E-5|388.357899172
1624320000|2021-06-22|0.575807202934|1748153.83|11167673.69|1.8159605E-5|352.202164103
1624320000|2021-06-22|0.609563619884|1973844.56|11822373.13|1.8705247E-5|362.784789494
1624320000|2021-06-22|0.576405543749|1891165.24|11179278.4|1.7732467E-5|343.917902008
1624406400|2021-06-23|0.633217225968|1992629.67|12281130.42|1.8676265E-5|362.222688861
1624406400|2021-06-23|0.633927804598|2039064.91|12294911.96|1.8647627E-5|361.667260159
1624406400|2021-06-23|0.678568078671|2001080.82|13160701.78|1.9992749E-5|387.755651381
1624406400|2021-06-23|0.679445717509|1996918.38|13177723.42|1.9856321E-5|385.109655612
1624406400|2021-06-23|0.604040883149|1445406.72|11715260.67|1.8339651E-5|355.694122792
1624406400|2021-06-23|0.637559319963|1294387.8|12365344.53|1.8944719E-5|367.429304418
1624492800|2021-06-24|0.597389593099|1206397.03|11586260.14|1.8285483E-5|354.643544633
1624492800|2021-06-24|0.62555288105|1236963.61|12132481.87|1.9024978E-5|368.98591255
1624492800|2021-06-24|0.647792213256|1255874.15|12563809.59|1.9195177E-5|372.286890672
1624492800|2021-06-24|0.655567383283|1210498.38|12714607.57|1.9304169E-5|374.400770323
1624492800|2021-06-24|0.677355568127|1268101.12|13137185.36|1.9468342E-5|377.584874976
1624492800|2021-06-24|0.678965076898|1295822.23|13168401.49|1.9587922E-5|379.904107041
1624579200|2021-06-25|0.679799496521|1277073.04|13184584.9|1.9368527E-5|375.648981687
1624579200|2021-06-25|0.664032472086|1221553.49|12878786.39|1.9372803E-5|375.731913876
1624579200|2021-06-25|0.633469075955|1147427.58|12286015|1.9013401E-5|368.761378817
1624579200|2021-06-25|0.627120724246|1105657.33|12162889.9|1.9254507E-5|373.437584927
1624579200|2021-06-25|0.634489294016|1163069.12|12305801.94|1.9639382E-5|380.902163985
1624579200|2021-06-25|0.637995076483|1106627.45|12373795.94|2.0165608E-5|391.108219476
1624665600|2021-06-26|0.632417176224|1055130.86|12265613.6|1.9774007E-5|383.513190824
1624665600|2021-06-26|0.610844148867|1073627.32|11847208.75|1.9866053E-5|385.298406093
1624665600|2021-06-26|0.618849268175|1129265.71|12002466.55|1.945736E-5|377.371881266
1624665600|2021-06-26|0.603229020186|1140104.21|11699514.74|1.9120032E-5|370.829467296
1624665600|2021-06-26|0.629824175802|1145423.87|12215322.84|1.9968256E-5|387.280614119
1624665600|2021-06-26|0.640386043889|1180416.12|12420168.31|1.9896244E-5|385.883954803
1624752000|2021-06-27|0.721558895074|1365400.29|13994500.67|2.176447E-5|422.117850776
1624752000|2021-06-27|0.706403395927|1294239.78|13700562.58|2.1151436E-5|410.228170258
1624752000|2021-06-27|0.680080862578|1206361.24|13190041.94|2.0421677E-5|396.074630146
1624752000|2021-06-27|0.708305330433|1275425|13737450.25|2.1315006E-5|413.40058012
1624752000|2021-06-27|0.687925982009|1205990.2|13342196.58|2.0936615E-5|406.061757159
1624752000|2021-06-27|0.765400552196|1363522.57|14844801.47|2.2089709E-5|428.425800967
1624838400|2021-06-28|0.747208164862|1272748.41|14491963.49|2.1715906E-5|421.175961002
1624838400|2021-06-28|0.759274622303|1269604.88|14725990.19|2.167858E-5|420.452030182
1624838400|2021-06-28|0.752112008526|1274166.04|14587072.63|2.2090677E-5|428.444575
1624838400|2021-06-28|0.732857063606|1297673.2|14213626.55|2.0977596E-5|406.856575815
1624838400|2021-06-28|0.818038092101|1489909.19|15865696.77|2.3742033E-5|460.472317755
1624838400|2021-06-28|0.781147396367|1496246.76|15150208.58|2.2685131E-5|439.973899821
1624924800|2021-06-29|0.799358852367|1544939.45|15503416.39|2.3105206E-5|448.121176533
1624924800|2021-06-29|0.7720931154|1552626.84|14974602.49|2.2110315E-5|428.825450519
1624924800|2021-06-29|0.774342238898|1479517.06|15018223.82|2.174124E-5|421.667309418
1624924800|2021-06-29|0.750477142002|1295829.87|14555364.7|2.0712693E-5|401.718831476
1624924800|2021-06-29|0.747036419487|1064870.55|14488632.52|2.0524103E-5|398.061163301
1624924800|2021-06-29|0.722652138876|824295.5|14015703.93|2.014767E-5|390.760315245
1625011200|2021-06-30|0.714947696289|1342320.07|13866277.7|2.0392833E-5|395.515206127
1625011200|2021-06-30|0.711318005187|1240424.08|13795880.52|2.0186573E-5|391.514831883
1625011200|2021-06-30|0.708893213522|769028.64|13748852.13|2.0300274E-5|393.720041468
1625011200|2021-06-30|0.705429156966|739282.48|13681667.4|2.0642735E-5|400.362009009
1625011200|2021-06-30|0.772300251292|743632.45|14978619.85|2.222312E-5|431.013282469
1625011200|2021-06-30|0.756817864988|756124.78|14678341.84|2.1598167E-5|418.892435036
1625097600|2021-07-01|0.73220690675|678398.22|14201016.88|2.1411096E-5|415.264227792
1625097600|2021-07-01|0.665435550364|730331.8|12905998.83|1.9902919E-5|386.013415104
1625097600|2021-07-01|0.662897075082|708770.6|12856765.58|1.9680589E-5|381.701366261
1625097600|2021-07-01|0.676940008503|805575.39|13129125.66|2.0225992E-5|392.279355971
1625097600|2021-07-01|0.649558347294|807925.22|12598063.43|1.9614936E-5|380.428038425
1625097600|2021-07-01|0.631259022219|777318.86|12243151.42|1.8803074E-5|364.682125784
1625184000|2021-07-02|0.613220769825|662231.9|11893302.87|1.8639696E-5|361.513439925
1625184000|2021-07-02|0.635397499676|557964.96|12323416.42|1.9038944E-5|369.256780564
1625184000|2021-07-02|0.617901383287|552081.32|11984082.5|1.8696764E-5|362.620263232
1625184000|2021-07-02|0.612450388538|464351.26|11878361.47|1.8196946E-5|352.926386011
1625184000|2021-07-02|0.628687606782|448576.46|12193279.3|1.8861197E-5|365.809410703
1625184000|2021-07-02|0.643214815323|455248.59|12475031.81|1.897554E-5|368.02707194
1625270400|2021-07-03|0.600425034543|704311.22|11645131.96|1.7921703E-5|347.588099057
1625270400|2021-07-03|0.613052000059|824895.61|11890029.61|1.7771515E-5|344.675230721
1625270400|2021-07-03|0.626321875319|891796.93|12147396.38|1.8097045E-5|350.988824731
1625270400|2021-07-03|0.606598941191|997230.69|11764873.73|1.7509879E-5|339.600849052
1625270400|2021-07-03|0.592872889515|1268254.62|11498659.51|1.7056905E-5|330.815502544
1625270400|2021-07-03|0.621742274041|2540434.49|12058575.86|1.79339E-5|347.824657651
1625356800|2021-07-04|0.616009074334|2382035.64|11947381.52|1.7774414E-5|344.731456403
1625356800|2021-07-04|0.614713696647|2418933.9|11922257.91|1.7264013E-5|334.832323845
1625356800|2021-07-04|0.652987790947|2492548.3|12664576.85|1.8393579E-5|356.740046325
1625356800|2021-07-04|0.636976605887|2369200.79|12354042.89|1.7945463E-5|348.048919747
1625356800|2021-07-04|0.634252204919|2169462.5|12301203.64|1.7827461E-5|345.7602929
1625356800|2021-07-04|0.61589330999|869957.34|11945136.29|1.7453445E-5|338.506322237
1625443200|2021-07-05|0.621372427655|783564.36|12051402.76|1.8070035E-5|350.464970733
1625443200|2021-07-05|0.633580093214|796531.23|12288168.16|1.8482445E-5|358.463585899
1625443200|2021-07-05|0.611141151454|721441.41|11852969.06|1.8264173E-5|354.230241181
1625443200|2021-07-05|0.603890602504|679729.38|11712346.01|1.7948261E-5|348.103186634
1625443200|2021-07-05|0.620330529479|706154.78|12031195.34|1.8175608E-5|352.512539492
1625443200|2021-07-05|0.617101957882|699323.02|11968577.79|1.8286668E-5|354.666527439
1625529600|2021-07-06|0.60997198343|550131.41|11830293.26|1.7967277E-5|348.471998334
1625529600|2021-07-06|0.635785534183|511928.99|12330942.28|1.8219339E-5|353.360693991
1625529600|2021-07-06|0.624462433969|452306.81|12111332.86|1.829645E-5|354.856247633
1625529600|2021-07-06|0.621953467139|434404.08|12062671.91|1.8259816E-5|354.145737877
1625529600|2021-07-06|0.625611937198|366037.04|12133627.26|1.840277E-5|356.918304231
1625529600|2021-07-06|0.625319543726|362038.78|12127956.34|1.8265401E-5|354.254057918
1625616000|2021-07-07|0.629380861111|324799.14|12206724.84|1.8266516E-5|354.275683255
1625616000|2021-07-07|0.634419390741|299043.14|12304446.18|1.8301459E-5|354.953396078
1625616000|2021-07-07|0.641158997648|286581.22|12435159.61|1.8414343E-5|357.142760467
1625616000|2021-07-07|0.63365380857|296980.22|12289597.86|1.8358327E-5|356.056340483
1625616000|2021-07-07|0.631230322379|323774.77|12242594.79|1.8240107E-5|353.763485388
1625616000|2021-07-07|0.628057456191|352180.7|12181057.64|1.8551215E-5|359.797367231
1625702400|2021-07-08|0.613328195542|397475.52|11895386.37|1.8387426E-5|356.620710102
1625702400|2021-07-08|0.591374196518|380293.63|11469592.64|1.8214435E-5|353.265581839
1625702400|2021-07-08|0.581877637267|412177.38|11285408.64|1.7801825E-5|345.263087625
1625702400|2021-07-08|0.570216876451|451463.01|11059250.35|1.7335057E-5|336.210208979
1625702400|2021-07-08|0.61340371105|590215.31|11896850.98|1.8580214E-5|360.359797557
1625702400|2021-07-08|0.605495606458|582566.21|11743474.76|1.8416788E-5|357.190180625
1625788800|2021-07-09|0.587008516795|573197.42|11384921.09|1.7797701E-5|345.183103262
1625788800|2021-07-09|0.594013529621|594814.11|11520782.01|1.8086451E-5|350.783355791
1625788800|2021-07-09|0.586841219321|583323.86|11381676.39|1.7913043E-5|347.42014002
1625788800|2021-07-09|0.593813279482|575791.26|11516898.2|1.7660274E-5|342.517732206
1625788800|2021-07-09|0.591520153274|546829.93|11472423.44|1.7687954E-5|343.054580561
1625788800|2021-07-09|0.578528775894|546991.58|11220458.09|1.7117244E-5|331.985766173
1625875200|2021-07-10|0.585395731648|601339.63|11353641.42|1.7327561E-5|336.064825282
1625875200|2021-07-10|0.57555102925|581005.41|11162705.25|1.7046331E-5|330.610421799
1625875200|2021-07-10|0.560259369072|655380.89|10866126.34|1.6572818E-5|321.426725083
1625875200|2021-07-10|0.575626120529|673724.22|11164161.63|1.698503E-5|329.421500255
1625875200|2021-07-10|0.583990175668|614921.69|11326380.93|1.7451717E-5|338.472808037
1625875200|2021-07-10|0.333762208013|2257531.61|6473256|9.956952E-6|193.113233698
1625961600|2021-07-11|0.409059561351|2690707.9|7933634.17|1.2237142E-5|237.337094856
1625961600|2021-07-11|0.381207074435|2835008.74|7393440.37|1.1375679E-5|220.629180294
1625961600|2021-07-11|0.345218686908|3116422.63|6695452.28|1.0200398E-5|197.834823652
1625961600|2021-07-11|0.111601373957|4082808.26|2164487.91|3.284658E-6|63.7053315512
1625961600|2021-07-11|0.0875218602508|5270051.56|1697470.22|2.581497E-6|50.0676547318
1625961600|2021-07-11|0.097705083895|3921408.51|1894971.95|2.853521E-6|55.3435096535
1626048000|2021-07-12|0.114788486633|3570705.28|2226301.37|3.330058E-6|64.5858561691
1626048000|2021-07-12|0.0836488384112|3693324.44|1622353.68|2.438905E-6|47.3021093547
1626048000|2021-07-12|0.0596045000093|3429299.67|1156018.21|1.773912E-6|34.4046938506
1626048000|2021-07-12|0.0644670410819|2472320.21|1250326.29|1.930935E-6|37.4501257428
1626048000|2021-07-12|0.0514836651304|1236182.54|998516.12|1.566615E-6|30.3842068619
1626048000|2021-07-12|0.0655253532513|1059421.02|1270852.05|1.976283E-6|38.3296415404
1626134400|2021-07-13|0.0611813480281|871171.75|1186600.88|1.847956E-6|35.840763345
1626134400|2021-07-13|0.0706554091672|660692.95|1370348.53|2.129294E-6|41.297261416
1626134400|2021-07-13|0.0558912278209|583930.5|1083999.98|1.69007E-6|32.7785936654
1626134400|2021-07-13|0.0468037598987|525308.09|907750.23|1.428131E-6|27.6983354869
1626134400|2021-07-13|0.0358011764947|495688.52|694357.17|1.108048E-6|21.4903852006
1626134400|2021-07-13|0.0400155708742|428217.45|776094.57|1.223642E-6|23.7323094755
1626220800|2021-07-14|0.0455965647125|391033.38|884336.9|1.431379E-6|27.761329731
1626220800|2021-07-14|0.191066628981|375085.3|3705701.76|5.984687E-6|116.071892131
1626220800|2021-07-14|0.0254587683001|462876.72|493768.08|7.84285E-7|15.2110618259
1626220800|2021-07-14|0.0327208020075|481515.73|634613.88|9.97412E-7|19.3446205607
1626220800|2021-07-14|0.164674732979|462403.11|3193835.85|5.030609E-6|97.5677268813
1626220800|2021-07-14|0.1599663232|515132.37|3102517.11|4.873701E-6|94.5245251567
1626307200|2021-07-15|0.0411938783784|511990.7|798947.62|1.259811E-6|24.4338003539
1626307200|2021-07-15|0.155609292666|503739.79|3018013.32|4.794025E-6|92.9792241743
1626307200|2021-07-15|0.193246517723|383273.54|3747980.3|6.056888E-6|117.472217201
1626307200|2021-07-15|0.186260557235|396628.01|3612488.9|5.873921E-6|113.923606409
1626307200|2021-07-15|0.21062803654|367367.86|4085091.63|6.672171E-6|129.405516729
1626307200|2021-07-15|0.23016316582|310019.67|4463971.83|7.242224E-6|140.461588662
1626393600|2021-07-16|0.235255450242|324310.85|4562735.74|7.365989E-6|142.861987836
1626393600|2021-07-16|0.223265776572|377009.78|4330198.25|7.043178E-6|136.601128566
1626393600|2021-07-16|0.2131816564|374778.32|4134618.61|6.849001E-6|132.835101634
1626393600|2021-07-16|0.242098913783|349899.37|4695463.44|7.538266E-6|146.203268123
1626393600|2021-07-16|0.227654604787|358664.47|4415318.76|7.130394E-6|138.292666752
1626393600|2021-07-16|0.217431067913|295884.99|4217035.16|6.91981E-6|134.208429139
1626480000|2021-07-17|0.232579774771|331047.78|4510841.51|7.427421E-6|144.053450013
1626480000|2021-07-17|0.251458110838|320070.21|4876983.33|7.976355E-6|154.699922939
1626480000|2021-07-17|0.249668715314|312492.02|4842278.34|7.957027E-6|154.325060088
1626480000|2021-07-17|0.360171327418|267599.8|6985455.91|1.1339424E-5|219.926019555
1626480000|2021-07-17|0.364082632119|271881.33|7061314.94|1.1428363E-5|221.650975005
1626480000|2021-07-17|0.362180818598|223249.54|7024429.62|1.1485746E-5|222.763907604
1626566400|2021-07-18|0.375743561493|223533.67|7287476.49|1.1692852E-5|226.780689767
1626566400|2021-07-18|0.372043871959|220848.81|7215721.7|1.1730402E-5|227.508965046
1626566400|2021-07-18|0.373636600933|231353.77|7246612.38|1.1750413E-5|227.897074599
1626566400|2021-07-18|0.377804920112|163794.2|7327456.16|1.2032361E-5|233.365403771
1626566400|2021-07-18|0.380430574362|165234.9|7378380.23|1.2017285E-5|233.073007371
1626566400|2021-07-18|0.379028108933|178052.79|7351179.68|1.1920319E-5|231.192370029
1626652800|2021-07-19|0.361754225286|225897.99|7016155.92|1.1450256E-5|222.07558559
1626652800|2021-07-19|0.361802477076|227527.16|7017091.75|1.1440181E-5|221.880182697
1626652800|2021-07-19|0.356383472698|212877.72|6911991.17|1.1393977E-5|220.984064774
1626652800|2021-07-19|0.349525871489|208443.39|6778989.27|1.1378453E-5|220.682979682
1626652800|2021-07-19|0.350039651321|217098.03|6788953.94|1.1380934E-5|220.731098401
1626652800|2021-07-19|0.363460604626|156773.2|7049250.83|1.1793841E-5|228.739352766
1626739200|2021-07-20|0.346123984789|149254.31|6713010.31|1.1686331E-5|226.654216225
1626739200|2021-07-20|0.341110353404|204095.09|6615771.86|1.1422653E-5|221.540230397
1626739200|2021-07-20|0.338667314648|203572.96|6568389.58|1.1399594E-5|221.093005458
1626739200|2021-07-20|0.345856114019|208157|6707815.01|1.1573279E-5|224.461593837
1626739200|2021-07-20|0.343602672592|206952.17|6664109.93|1.1536748E-5|223.753081799
1626739200|2021-07-20|0.343720394883|206189.89|6666393.13|1.1531398E-5|223.649319479
1626825600|2021-07-21|0.346274580417|207525.98|6715931.09|1.1602909E-5|225.036262245
1626825600|2021-07-21|0.357554353965|213316.37|6934700.2|1.1599872E-5|224.977360187
1626825600|2021-07-21|0.363911112084|268603.04|7057988.34|1.1520205E-5|223.432233489
1626825600|2021-07-21|0.390122762765|168314.87|7566358.43|1.2220471E-5|237.01376232
1626825600|2021-07-21|0.388946424363|167851.71|7543543.56|1.2277017E-5|238.110461301
1626825600|2021-07-21|0.39772376856|172771.14|7713778.52|1.2386022E-5|240.224593058
1626912000|2021-07-22|0.394846431928|172100.06|7657973.11|1.2359969E-5|239.719299932
1626912000|2021-07-22|0.397555444476|174108.63|7710513.91|1.2367425E-5|239.863907835
1626912000|2021-07-22|0.395248607941|172793.97|7665773.24|1.2387411E-5|240.25153245
1626912000|2021-07-22|0.405659976743|180798.56|7867699.8|1.2484052E-5|242.125866624
1626912000|2021-07-22|0.404555069389|198456.03|7846270.33|1.2492945E-5|242.298344786
1626912000|2021-07-22|0.404362057696|192190.74|7842526.9|1.2513871E-5|242.704200537
1626998400|2021-07-23|0.410870956539|181857.41|7968765.79|1.2613166E-5|244.630008826
1626998400|2021-07-23|0.41218307362|178170.82|7994214.05|1.2693517E-5|246.188401319
1626998400|2021-07-23|0.411073955295|177692.41|7972702.91|1.2720443E-5|246.710626193
1626998400|2021-07-23|0.409716735016|188494.37|7946379.87|1.2671206E-5|245.755683578
1626998400|2021-07-23|0.40427130901|185990.16|7840766.85|1.251688E-5|242.762559653
1626998400|2021-07-23|0.424820073893|183268.58|8239306.32|1.2650401E-5|245.352174521
1627084800|2021-07-24|0.426206988003|186389.91|8266205.26|1.2656275E-5|245.466099622
1627084800|2021-07-24|0.426834915317|184555.07|8278383.8|1.2616753E-5|244.699577977
1627084800|2021-07-24|0.431005453485|224536.95|8359270.61|1.2727561E-5|246.848678466
1627084800|2021-07-24|0.4314567676|187899.2|8368023.76|1.2725754E-5|246.813631939
1627084800|2021-07-24|0.430478987908|185618.85|8349059.91|1.2692162E-5|246.162121502
1627084800|2021-07-24|0.437494141412|188643.73|8485117.5|1.2757741E-5|247.434013791
1627171200|2021-07-25|0.431226688665|186230.71|8363561.42|1.2620478E-5|244.771823445
1627171200|2021-07-25|0.435473196698|187780.8|8445921.66|1.2539633E-5|243.203849895
1627171200|2021-07-25|0.432016414619|186290.26|8378878.01|1.2557479E-5|243.549969616
1627171200|2021-07-25|0.426854609199|184064.52|8278765.76|1.2498843E-5|242.412735479
1627171200|2021-07-25|0.430866690496|185794.5|8356579.33|1.2551021E-5|243.424718068
1627171200|2021-07-25|0.438521960114|202671.2|8505051.86|1.2405082E-5|240.59425829
1627257600|2021-07-26|0.462170670278|199292.56|8963714.19|1.2083914E-5|234.365264519
1627257600|2021-07-26|0.465882854264|200893.23|9035711.31|1.2199292E-5|236.602999422
1627257600|2021-07-26|0.469025006151|202593.21|9096652.76|1.2179625E-5|236.221561578
1627257600|2021-07-26|0.469101800498|202792.65|9098142.17|1.2151667E-5|235.679321314
1627257600|2021-07-26|0.476410321185|205952.44|9239889.57|1.1971075E-5|232.176773079
1627257600|2021-07-26|0.447518267196|192974.55|8679533.56|1.1985748E-5|232.461353275
1627344000|2021-07-27|0.435218989979|187671.18|8440991.36|1.1813046E-5|229.111829946
1627344000|2021-07-27|0.440526908399|189965.31|8543937.46|1.1868866E-5|230.19444872
1627344000|2021-07-27|0.45487426254|196179.83|8822201.72|1.1956905E-5|231.901948613
1627344000|2021-07-27|0.455464991825|196425.47|8833658.8|1.1908195E-5|230.957227102
1627344000|2021-07-27|0.447318606136|200271.81|8675661.17|1.1787979E-5|228.625660279
1627344000|2021-07-27|0.459515431595|205703.57|8912216.33|1.1660774E-5|226.15854293
1627430400|2021-07-28|0.457909273174|210604.43|8881065.19|1.1485039E-5|222.750195386
1627430400|2021-07-28|0.459573809178|221786.26|8913348.55|1.1529033E-5|223.603450678
1627430400|2021-07-28|0.466238736729|204665.93|9042613.58|1.1453784E-5|222.144010314
1627430400|2021-07-28|0.457625579278|200863.61|8875563|1.153535E-5|223.725967883
1627430400|2021-07-28|0.461548554721|199082.13|8951648.38|1.1450702E-5|222.084235688
1627430400|2021-07-28|0.459803371953|198288.86|8917800.88|1.1496261E-5|222.9678439
1627516800|2021-07-29|0.456097239748|196690.78|8845921.14|1.1488337E-5|222.814159515
1627516800|2021-07-29|0.459335702129|198173.29|8908730.51|1.1513745E-5|223.30694281
1627516800|2021-07-29|0.458805972781|265413.9|8898456.51|1.1522908E-5|223.484657545
1627516800|2021-07-29|0.464823651317|205988.85|9015168.27|1.1628138E-5|225.525573924
1627516800|2021-07-29|0.462988527353|202348.61|8979576.38|1.165284E-5|226.004664569
1627516800|2021-07-29|0.475795049542|207949.66|9227956.49|1.1892373E-5|230.650362404
1627603200|2021-07-30|0.484443310263|211723.41|9395687.9|1.2109263E-5|234.85690366
1627603200|2021-07-30|0.480055036502|209805.63|9310578.15|1.2084962E-5|234.385590371
1627603200|2021-07-30|0.46821027369|216668.65|9080851.18|1.2086451E-5|234.414469295
1627603200|2021-07-30|0.46982877194|207902.96|9112241.65|1.201777E-5|233.082414008
1627603200|2021-07-30|0.475155192729|205922.95|9215546.59|1.1965831E-5|232.075066749
1627603200|2021-07-30|0.492854766764|213021.72|9558826.54|1.1669193E-5|226.321827992
1627689600|2021-07-31|0.492983267359|212595.97|9561318.78|1.1781121E-5|228.492650613
1627689600|2021-07-31|0.488602174244|210681.07|9476348.29|1.1759426E-5|228.07188003
1627689600|2021-07-31|0.491670841446|213212.01|9535864.52|1.1818314E-5|229.214001846
1627689600|2021-07-31|0.490981590214|211707.05|9522496.62|1.181446E-5|229.139254219
1627689600|2021-07-31|0.491079945728|211948.54|9524404.21|1.1889324E-5|230.59122765
1627689600|2021-07-31|0.507766153676|232059.97|9848030.11|1.2198236E-5|236.582518443
1627776000|2021-08-01|0.523389839932|239246.12|10151048.6|1.2314237E-5|238.832336285
1627776000|2021-08-01|0.517527490127|223179.44|10037349.42|1.2409553E-5|240.680972477
1627776000|2021-08-01|0.516612964441|222759.08|10019612.36|1.2420266E-5|240.888749013
1627776000|2021-08-01|0.516552542145|223858.11|10018440.48|1.2508763E-5|242.605131849
1627776000|2021-08-01|0.530754123512|299592.22|10293877.51|1.2854683E-5|249.314185929
1627776000|2021-08-01|0.513377373086|221367.37|9956858.67|1.2842494E-5|249.077782606
1627862400|2021-08-02|0.512968789848|221191.19|9948934.27|1.287494E-5|249.707066639
1627862400|2021-08-02|0.523664273308|226314.22|10156371.18|1.3059553E-5|253.287601377
1627862400|2021-08-02|0.518180900775|224216.65|10050022.19|1.3097373E-5|254.021113252
1627862400|2021-08-02|0.527437517643|229004.31|10229552.56|1.3258634E-5|257.148740542
1627862400|2021-08-02|0.520393353369|225528.1|10092932.3|1.3282784E-5|257.617125199
1627862400|2021-08-02|0.521592664533|225476.98|10116192.72|1.3305275E-5|258.053334038
1627948800|2021-08-03|0.50650372743|220712.62|9823545.59|1.3094993E-5|253.974953726
1627948800|2021-08-03|0.497886082618|217499.95|9656407.97|1.290535E-5|250.29686297
1627948800|2021-08-03|0.497607222243|216625.98|9650999.53|1.2924504E-5|250.66835137
1627948800|2021-08-03|0.499978982427|216760.9|9696999.37|1.309019E-5|253.881800325
1627948800|2021-08-03|0.49486160508|214826.99|9597748.79|1.3020603E-5|252.532173451
1627948800|2021-08-03|0.528524010399|484554.18|10250624.88|1.3852758E-5|268.671664896
1628035200|2021-08-04|0.518599011214|486804.52|10058131.37|1.3646688E-5|264.674975658
1628035200|2021-08-04|0.508815493886|469256.79|9868381.87|1.3453416E-5|260.926501137
1628035200|2021-08-04|0.515070824206|253380.84|9989702.84|1.3502901E-5|261.886253557
1628035200|2021-08-04|0.555491685856|279142.9|10773657.93|1.4139799E-5|274.238771711
1628035200|2021-08-04|0.548455129592|296524.94|10637185.23|1.3795899E-5|267.568895174
1628035200|2021-08-04|0.540615256764|281481.63|10485132.36|1.3601238E-5|263.793481419
1628121600|2021-08-05|0.540545149293|286215.67|10483772.63|1.3700651E-5|265.721577846
1628121600|2021-08-05|0.515863149922|357425.53|10005069.85|1.326998E-5|257.368794085
1628121600|2021-08-05|0.500594157361|365750.84|9708930.58|1.3153715E-5|255.113856057
1628121600|2021-08-05|0.529368579997|368170.19|10267005.15|1.3634469E-5|264.437990334
1628121600|2021-08-05|0.553847406348|436775.33|10741767.44|1.3618008E-5|264.118732444
1628121600|2021-08-05|0.591142688355|460814.74|11465102.49|1.4464133E-5|280.529169253
1628208000|2021-08-06|0.547327912308|423995.17|10615323.06|1.360545E-5|263.87517223
1628208000|2021-08-06|0.541525086174|354682.58|10502778.33|1.3272945E-5|257.426299687
1628208000|2021-08-06|0.511792224596|390284.37|9926115.01|1.2626902E-5|244.896415867
1628208000|2021-08-06|0.51907750902|455314.36|10067411.74|1.2304329E-5|238.640172373
1628208000|2021-08-06|0.525795069216|460454.71|10197697.57|1.2276E-5|238.090736674
1628208000|2021-08-06|0.50773605712|496163.9|9847446.39|1.1858421E-5|229.991869654
1628294400|2021-08-07|0.506833803948|509586.12|9829947.36|1.1580111E-5|224.594099025
1628294400|2021-08-07|0.502881339202|501070.61|9753290.04|1.1623928E-5|225.443921558
1628294400|2021-08-07|0.520158699276|467034.25|10088381.23|1.1859035E-5|230.003778206
1628294400|2021-08-07|0.498323989763|441359.29|9664901.1|1.1486915E-5|222.786580016
1628294400|2021-08-07|0.490367559793|443910.18|9510587.62|1.1159286E-5|216.432276483
1628294400|2021-08-07|0.488415096176|415629.27|9472719.95|1.0961875E-5|212.603526826
1628380800|2021-08-08|0.469164385917|429915.03|9099356.01|1.0592519E-5|205.439936016
1628380800|2021-08-08|0.473984663023|422775|9192844.38|1.0568038E-5|204.965131395
1628380800|2021-08-08|0.498755636147|514556.99|9673272.8|1.1204118E-5|217.301784767
1628380800|2021-08-08|0.512950971201|466400.25|9948588.68|1.1665591E-5|226.2519677
1628380800|2021-08-08|0.472110336532|409302.51|9156492.17|1.0816822E-5|209.790250887
1628380800|2021-08-08|0.502964251015|419503.69|9754898.1|1.1483696E-5|222.724148019
1628467200|2021-08-09|0.477719781284|426669.63|9265286.31|1.0982326E-5|213.000170238
1628467200|2021-08-09|0.472035176277|440796.13|9155034.45|1.078833E-5|209.237653827
1628467200|2021-08-09|0.497506081823|477377.18|9649037.93|1.0847358E-5|210.382491002
1628467200|2021-08-09|0.537191994425|510316.5|10418738.82|1.1693112E-5|226.785732448
1628467200|2021-08-09|0.533105550126|506464.77|10339482.99|1.1595855E-5|224.89945096
1628467200|2021-08-09|0.522982069764|574201.18|10143139.97|1.1279576E-5|218.765278553
1628553600|2021-08-10|0.509390809716|498346.81|9879540.01|1.1141985E-5|216.096726715
1628553600|2021-08-10|0.517996888311|490090.16|10046453.31|1.1274782E-5|218.672299968
1628553600|2021-08-10|0.504992877978|408806.79|9794242.94|1.1131539E-5|215.894128445
1628553600|2021-08-10|0.479486466439|488583.83|9299550.84|1.0611708E-5|205.812103057
1628553600|2021-08-10|0.486663893994|526070.53|9438755.71|1.0690865E-5|207.347338294
1628553600|2021-08-10|0.487281526329|553232|9450734.57|1.0689507E-5|207.321000043
1628640000|2021-08-11|0.500672933912|674327.59|9710458.43|1.0979558E-5|212.946485255
1628640000|2021-08-11|0.500536240754|692029.7|9707807.29|1.079285E-5|209.325318287
1628640000|2021-08-11|0.496948916957|670340.43|9638231.82|1.0816256E-5|209.779273473
1628640000|2021-08-11|0.503815538325|595116.29|9771408.66|1.0841006E-5|210.259295026
1628640000|2021-08-11|0.502928942372|547018.9|9754213.3|1.0815744E-5|209.769343313
1628640000|2021-08-11|0.485748372238|565452.71|9420999.34|1.0653863E-5|206.629691478
1628726400|2021-08-12|0.508111117326|489317.39|9854720.62|1.1047818E-5|214.270375393
1628726400|2021-08-12|0.481580687584|482446.97|9340167.87|1.0632962E-5|206.224320443
1628726400|2021-08-12|0.477224119622|477432.7|9255673.04|1.0640813E-5|206.376589024
1628726400|2021-08-12|0.475935699965|453287.27|9230684.38|1.0769058E-5|208.863876938
1628726400|2021-08-12|0.476521427846|497295.21|9242044.47|1.0727838E-5|208.064422855
1628726400|2021-08-12|0.481122927461|311326.68|9331289.69|1.0829202E-5|210.030358576
1628812800|2021-08-13|0.466871701827|311858.49|9054889.82|1.0329271E-5|200.334289827
1628812800|2021-08-13|0.478138764839|384006.31|9273412.42|1.0351916E-5|200.773485575
1628812800|2021-08-13|0.492627108182|495508.91|9554411.14|1.0648905E-5|206.533531897
1628812800|2021-08-13|0.491742811167|568992.25|9537260.36|1.0597975E-5|205.545753936
1628812800|2021-08-13|0.50277006022|566255.01|9751131.81|1.0818861E-5|209.829796943
1628812800|2021-08-13|0.521910212164|653075.21|10122351.49|1.0920149E-5|211.794258715
1628899200|2021-08-14|0.516321370366|639240.6|10013956.95|1.0857391E-5|210.577079129
1628899200|2021-08-14|0.544968655536|708414.64|10569565.71|1.1437525E-5|221.828669996
1628899200|2021-08-14|0.544818732371|675855.81|10566657.98|1.1693925E-5|226.801500347
1628899200|2021-08-14|0.52663779505|611479.89|10214042.09|1.1214974E-5|217.51233495
1628899200|2021-08-14|0.689522044295|1790299.17|13373151.8|1.4655316E-5|284.237127974
1628899200|2021-08-14|0.694437292088|2097566.8|13468482.12|1.4744848E-5|285.973584531
1628985600|2021-08-15|0.678498666238|2038424.77|13159355.44|1.4468978E-5|280.623137274
1628985600|2021-08-15|0.694753747011|2140291.78|13474619.7|1.5169653E-5|294.2125984
1628985600|2021-08-15|0.743492956069|2306550.37|14419907.6|1.6152736E-5|313.279310457
1628985600|2021-08-15|0.784287092429|2604758.14|15211102.29|1.6981869E-5|329.360190838
1628985600|2021-08-15|0.760009423848|1678566.71|14740241.42|1.6403928E-5|318.151132563
1628985600|2021-08-15|0.7951636819|1439319.04|15422051.71|1.6901473E-5|327.800925161
1629072000|2021-08-16|0.857352461798|1578094.8|16628191.53|1.8075595E-5|350.572802985
1629072000|2021-08-16|0.896615965728|1603575.27|17389699.89|1.8939854E-5|367.334945628
1629072000|2021-08-16|0.879417340746|1766071.69|17056135.76|1.8504049E-5|358.882588767
1629072000|2021-08-16|0.851087195421|1551526.77|16506677.86|1.8371832E-5|356.318264631
1629072000|2021-08-16|0.826973529794|1573254.52|16038997.8|1.7931673E-5|347.781462689
1629072000|2021-08-16|0.826800297478|1601931.7|16035637.99|1.7972168E-5|348.566855651
1629158400|2021-08-17|0.844431931178|1510364.63|16377600.25|1.8181828E-5|352.633172437
1629158400|2021-08-17|0.839050791891|1351219.91|16273234.05|1.8275643E-5|354.452696818
1629158400|2021-08-17|0.859921078587|1165412.18|16678009.38|1.8386651E-5|356.605676359
1629158400|2021-08-17|0.839308678955|1109963.1|16278235.72|1.8350196E-5|355.898638351
1629158400|2021-08-17|0.822911767883|1077964.58|15960220.68|1.8092687E-5|350.904299202
1629158400|2021-08-17|0.79135226402|1013572.88|15348129.97|1.7705469E-5|343.394278057
1629244800|2021-08-18|0.785997916344|984620.71|15244283.4|1.7451848E-5|338.475346097
1629244800|2021-08-18|0.787053529354|1164864.44|15264756.81|1.7492622E-5|339.266150065
1629244800|2021-08-18|0.749188629595|1232410.45|14530374.13|1.6738771E-5|324.645350315
1629244800|2021-08-18|0.754096701761|1133285.11|14625565.27|1.6465688E-5|319.348956171
1629244800|2021-08-18|0.758257825274|1087453.16|14706269.49|1.6886402E-5|327.508626026
1629244800|2021-08-18|0.762643071979|1047144.68|14791320.53|1.7022831E-5|330.154641011
1629331200|2021-08-19|0.678631529758|1037185.03|13161932.3|1.5373556E-5|298.16725927
1629331200|2021-08-19|0.642837722591|924501.38|12467718.07|1.4416138E-5|279.598315292
1629331200|2021-08-19|0.658582898173|854914.64|12773092.82|1.4875626E-5|288.509999547
1629331200|2021-08-19|0.721032074562|1006838.65|13984282.98|1.5736426E-5|305.205055422
1629331200|2021-08-19|0.704371778954|1062217.62|13661159.64|1.5085751E-5|292.585334702
1629331200|2021-08-19|0.699825726379|1109425.23|13572989.8|1.4979923E-5|290.532820415
1629417600|2021-08-20|0.697717385851|1109319.67|13532098.93|1.4831375E-5|287.651759635
1629417600|2021-08-20|0.708955980585|1098214.17|13750069.38|1.5142306E-5|293.682208451
1629417600|2021-08-20|0.720979027539|1154078.66|13983254.14|1.5356936E-5|297.844917393
1629417600|2021-08-20|0.759505215049|1231400.72|14730462.38|1.5616337E-5|302.87595152
1629417600|2021-08-20|0.504878899121|2490647.03|9792032.35|1.0378319E-5|201.285566823
1629417600|2021-08-20|0.532264322199|2885674.57|10323167.53|1.0787864E-5|209.22861578
1629504000|2021-08-21|0.55326880294|2833885.17|10730545.53|1.1328294E-5|219.710155169
1629504000|2021-08-21|0.554178916798|3000438.12|10748197.02|1.1312877E-5|219.411145342
1629504000|2021-08-21|0.538853558575|2851144.32|10450964.55|1.1098208E-5|215.247680062
1629504000|2021-08-21|0.501025033549|2894599|9717287.34|1.0179986E-5|197.438935094
1629504000|2021-08-21|0.503373404022|1384491.58|9762833.55|1.028735E-5|199.521239935
1629504000|2021-08-21|0.50576531304|1042851.11|9809224.18|1.0341688E-5|200.575115327
1629590400|2021-08-22|0.497599970321|1089255.69|9650858.88|1.0193544E-5|197.70189007
1629590400|2021-08-22|0.482883415566|1008393.64|9365434.03|9.804484E-6|190.156143575
1629590400|2021-08-22|0.445017433755|1261384.43|8631030.36|9.057472E-6|175.667984863
1629590400|2021-08-22|0.426258287491|1164435.94|8267200.21|8.777498E-6|170.237941263
1629590400|2021-08-22|0.423045903076|1193357.65|8204896.61|8.690488E-6|168.55039846
1629590400|2021-08-22|0.431816235489|1190777.37|8374995.57|8.755105E-6|169.803633036
1629676800|2021-08-23|0.4616912039|1374344.48|8954415.03|9.180765E-6|178.059229651
1629676800|2021-08-23|0.443929431416|1399130|8609928.76|8.84699E-6|171.58572568
1629676800|2021-08-23|0.453688519061|1213650.94|8799204.45|8.996374E-6|174.48300058
1629676800|2021-08-23|0.432674176543|1192214.27|8391635.18|8.726093E-6|169.240950749
1629676800|2021-08-23|0.428219178678|1046754.59|8305231.33|8.684829E-6|168.440643245
1629676800|2021-08-23|0.420616488413|1091222.87|8157778.56|8.489388E-6|164.650101272
1629763200|2021-08-24|0.415903640256|896933.1|8066373.75|8.425266E-6|163.406467078
1629763200|2021-08-24|0.413486372476|819944.72|8019491.29|8.303368E-6|161.04227802
1629763200|2021-08-24|0.387742974964|955277.93|7520202.88|7.841137E-6|152.077393679
1629763200|2021-08-24|0.380893140871|962367.14|7387351.63|7.894849E-6|153.119128098
1629763200|2021-08-24|0.376397764436|1054117.44|7300164.64|7.797773E-6|151.23635713
1629763200|2021-08-24|0.395992578995|1013918.23|7680202.42|8.300666E-6|160.989873251
1629849600|2021-08-25|0.388272294582|1070435.49|7530468.94|8.08729E-6|156.851485423
1629849600|2021-08-25|0.394875513391|1101545.29|7658537.14|8.200381E-6|159.04486432
1629849600|2021-08-25|0.377568372928|841948.48|7322868.37|7.935785E-6|153.913074119
1629849600|2021-08-25|0.386867786512|777363.15|7503228.77|7.925785E-6|153.719126043
1629849600|2021-08-25|0.400783389233|697266.48|7773119.29|8.214352E-6|159.315829202
1629849600|2021-08-25|0.388686654196|768075.22|7538505.37|7.938734E-6|153.97026948
1629936000|2021-08-26|0.388610085399|695661.73|7537020.33|8.111617E-6|157.323303062
1629936000|2021-08-26|0.382771142757|668568.84|7423775.12|8.171129E-6|158.47752716
1629936000|2021-08-26|0.362092850016|664775.42|7022723.48|7.713739E-6|149.606533218
1629936000|2021-08-26|0.377234433325|649737.38|7316391.67|8.061975E-6|156.360505625
1629936000|2021-08-26|0.375075976595|640426.23|7274528.81|7.986634E-6|154.899281088
1629936000|2021-08-26|0.373139496736|518330.56|7236971.14|7.948911E-6|154.167650449
1630022400|2021-08-27|0.372138963806|511090.21|7217565.99|7.948854E-6|154.166544946
1630022400|2021-08-27|0.372665369808|472366.49|7227775.54|7.841064E-6|152.075978017
1630022400|2021-08-27|0.384115789649|441275.08|7449854.3|8.065303E-6|156.42505165
1630022400|2021-08-27|0.376012309436|529177.71|7292688.81|7.797221E-6|151.225651152
1630022400|2021-08-27|0.406194915275|537817.97|7878074.83|8.399519E-6|162.907108705
1630022400|2021-08-27|0.385520037233|575627.01|7477089.42|7.858347E-6|152.411178506
1630108800|2021-08-28|0.388636483443|597565.62|7537532.31|7.945649E-6|154.104384464
1630108800|2021-08-28|0.370126572567|663521.76|7178536.04|7.559602E-6|146.61707488
1630108800|2021-08-28|0.363008361939|637833.44|7040479.67|7.442902E-6|144.35370011
1630108800|2021-08-28|0.3775187072|564514.25|7321905.11|7.738E-6|150.07707078
1630108800|2021-08-28|0.377103130206|577344.15|7313845.07|7.749189E-6|150.294079323
1630108800|2021-08-28|0.375541820105|310037.06|7283563.76|7.679415E-6|148.940825755
1630195200|2021-08-29|0.367265736444|279860.6|7123050.65|7.609686E-6|147.588444632
1630195200|2021-08-29|0.359262777459|248892.12|6967834.75|7.398536E-6|143.493229676
1630195200|2021-08-29|0.356492707989|229722.26|6914109.77|7.389263E-6|143.313381611
1630195200|2021-08-29|0.346604269685|226336.43|6722325.35|7.146283E-6|138.600829738
1630195200|2021-08-29|0.345333185511|225838.98|6697672.91|7.070739E-6|137.135667932
1630195200|2021-08-29|0.344116725776|224353.33|6674079.9|7.047264E-6|136.680374679
1630281600|2021-08-30|0.336138108652|222790.08|6519336.1|6.996291E-6|135.691762726
1630281600|2021-08-30|0.328549224916|195015.87|6372151.11|6.848749E-6|132.830213048
1630281600|2021-08-30|0.325328978686|232729.22|6309695.04|6.793306E-6|131.754906515
1630281600|2021-08-30|0.327454130079|254542.9|6350911.95|6.8121E-6|132.119412524
1630281600|2021-08-30|0.332672734434|302463.03|6452125.81|6.843477E-6|132.727963585
1630281600|2021-08-30|0.329832717734|347662.19|6397044.22|7.009517E-6|135.948278624
1630368000|2021-08-31|0.334725667679|398786.67|6491942.07|7.095333E-6|137.612663895
1630368000|2021-08-31|0.327333155098|427309.36|6348565.66|6.859925E-6|133.046969447
1630368000|2021-08-31|0.330146283239|423043.73|6403125.76|6.895227E-6|133.731645232
1630368000|2021-08-31|0.338356759845|423650.84|6562366.43|7.129325E-6|138.271932472
1630368000|2021-08-31|0.373658638843|710090.82|7247039.8|7.889044E-6|153.006541021
1630368000|2021-08-31|0.366357895511|670277.57|7105443.25|7.767302E-6|150.645377766
1630454400|2021-09-01|0.372538640318|633755.83|7225317.64|7.923866E-6|153.681907299
1630454400|2021-09-01|0.37684140792|632080.35|7308769.02|7.979705E-6|154.764894375
1630454400|2021-09-01|0.404070659009|673329.23|7836875.28|8.464142E-6|164.160459878
1630454400|2021-09-01|0.401962176905|811105.07|7795981.66|8.46005E-6|164.081096262
1630454400|2021-09-01|0.409792869809|509855.7|7947856.49|8.503106E-6|164.916159324
1630454400|2021-09-01|0.425226396657|543434.05|8247186.88|8.705266E-6|168.837015074
1630540800|2021-09-02|0.415873468297|580287.47|8065788.57|8.383068E-6|162.588044707
1630540800|2021-09-02|0.415487559754|540718.8|8058303.95|8.325025E-6|161.462311606
1630540800|2021-09-02|0.405542389578|508272.23|7865419.22|8.0941E-6|156.983564098
1630540800|2021-09-02|0.394714882584|334433.4|7655421.74|7.963762E-6|154.455682917
1630540800|2021-09-02|0.410113545422|326292.12|7954075.94|8.316599E-6|161.298890873
1630540800|2021-09-02|0.397773443985|341008.4|7714741.97|8.063892E-6|156.397685654
1630627200|2021-09-03|0.399000170471|353214.56|7738534.1|8.06863E-6|156.489578242
1630627200|2021-09-03|0.420586274698|421919.12|8157192.57|8.537505E-6|165.583321525
1630627200|2021-09-03|0.42768729307|388780.68|8294915.5|8.527938E-6|165.397771329
1630627200|2021-09-03|0.421494405043|399752.62|8174805.59|8.33231E-6|161.603602683
1630627200|2021-09-03|0.41941312032|376530.78|8134439.46|8.304459E-6|161.06343772
1630627200|2021-09-03|0.416070228577|318945.26|8069604.7|8.317184E-6|161.3102368
1630713600|2021-09-04|0.415686401472|258129.67|8062160.44|8.26558E-6|160.309386725
1630713600|2021-09-04|0.434251531251|372326.06|8422227.68|8.642749E-6|167.624509347
1630713600|2021-09-04|0.430706587054|407535.48|8353474.15|8.622245E-6|167.226838148
1630713600|2021-09-04|0.420779907045|420549.35|8160948.04|8.439708E-6|163.686567033
1630713600|2021-09-04|0.417030037144|492109.39|8088220.01|8.340111E-6|161.754901728
1630713600|2021-09-04|0.400394616504|554607.46|7765579.12|8.016771E-6|155.483782552
1630800000|2021-09-05|0.401028667783|627547.65|7777876.43|8.069046E-6|156.497646522
1630800000|2021-09-05|0.404581920883|441866.82|7846791.11|8.113686E-6|157.363430959
1630800000|2021-09-05|0.409231883781|405098.91|7936976.27|8.154806E-6|158.1609456
1630800000|2021-09-05|0.39827672598|371172.32|7724503.03|7.933729E-6|153.873198463
1630800000|2021-09-05|0.399500069467|362248.61|7748229.55|7.88312E-6|152.891646331
1630800000|2021-09-05|0.397905720068|279458.88|7717307.44|7.688493E-6|149.116891864
1630886400|2021-09-06|0.385216515244|274811.4|7471202.67|7.466605E-6|144.813415324
1630886400|2021-09-06|0.375636440094|300085.91|7285398.89|7.2517E-6|140.645372737
1630886400|2021-09-06|0.369304213173|340996.74|7162586.53|7.192234E-6|139.492040793
1630886400|2021-09-06|0.366194096387|359786.26|7102266.39|7.098273E-6|137.669684608
1630886400|2021-09-06|0.347551849497|394439.34|6740703.48|6.719271E-6|130.319011331
1630886400|2021-09-06|0.354202079963|439406.15|6869683.46|6.729589E-6|130.519126965
1630972800|2021-09-07|0.372155704549|506817.7|7217890.67|7.068282E-6|137.088014713
1630972800|2021-09-07|0.407577063007|700189.73|7904881.33|7.781014E-6|150.911319305
1630972800|2021-09-07|0.378267423672|699567.29|7336426.33|7.416166E-6|143.835160273
1630972800|2021-09-07|0.33778308359|757463.71|6551240.08|7.20726E-6|139.78346718
1630972800|2021-09-07|0.344036483532|768949.92|6672523.61|7.363767E-6|142.818891362
1630972800|2021-09-07|0.328866970121|751771.19|6378313.72|7.025401E-6|136.256345751
1631059200|2021-09-08|0.325554078317|681346|6314060.8|7.004134E-6|135.843876249
1631059200|2021-09-08|0.320684621551|524601.58|6219618.59|7.095995E-6|137.625503222
1631059200|2021-09-08|0.316044765391|490586.98|6129629.45|6.794762E-6|131.78314537
1631059200|2021-09-08|0.310987701186|421341.36|6031548.63|6.751446E-6|130.943039601
1631059200|2021-09-08|0.312316051877|310665.25|6057311.74|6.724134E-6|130.413328341
1631059200|2021-09-08|0.345401933262|339477.88|6699006.26|7.493849E-6|145.341807698
1631145600|2021-09-09|0.329826516733|354234.17|6396923.95|7.164958E-6|138.963027851
1631145600|2021-09-09|0.331718460784|342015.79|6433617.85|7.163106E-6|138.927108591
1631145600|2021-09-09|0.324895310282|332735.42|6301284.12|7.007171E-6|135.902778375
1631145600|2021-09-09|0.331804473855|350290.87|6435286.06|7.057025E-6|136.869687379
1631145600|2021-09-09|0.324354064143|331784.65|6290786.75|6.962145E-6|135.029507441
1631145600|2021-09-09|0.366209570453|448972.05|7102566.51|7.893907E-6|153.100858128
1631232000|2021-09-10|0.37888799505|492118.1|7348462.2|8.108526E-6|157.26335378
1631232000|2021-09-10|0.367547234741|535692.07|7128510.26|7.962007E-6|154.421644961
1631232000|2021-09-10|0.358892682022|524525.87|6960656.82|7.742243E-6|150.159363062
1631232000|2021-09-10|0.335615270291|515007.24|6509195.75|7.384112E-6|143.213478952
1631232000|2021-09-10|0.355837863694|627100.94|6901409.19|7.796285E-6|151.207497674
1631232000|2021-09-10|0.342761541898|507140.26|6647796.36|7.636624E-6|148.110902258
1631318400|2021-09-11|0.338567620751|441449.32|6566456.04|7.497948E-6|145.421307044
1631318400|2021-09-11|0.340646120618|369714.11|6606768.15|7.570802E-6|146.834296638
1631318400|2021-09-11|0.356685339284|383806.15|6917845.82|7.828255E-6|151.827549846
1631318400|2021-09-11|0.365494734943|347889.27|7088702.41|8.018676E-6|155.520729717
1631318400|2021-09-11|0.358603064752|276291.13|6955039.75|7.891067E-6|153.045776931
1631318400|2021-09-11|0.351366139767|286024.85|6814680.93|7.773336E-6|150.762405953
1631404800|2021-09-12|0.353364938677|270142.18|6853447.26|7.797657E-6|151.234107156
1631404800|2021-09-12|0.358320702034|264856.64|6949563.37|7.893983E-6|153.102332041
1631404800|2021-09-12|0.350066386971|265383.73|6789472.47|7.604262E-6|147.48324725
1631404800|2021-09-12|0.355029261264|283099.9|6885726.49|7.728783E-6|149.898308802
1631404800|2021-09-12|0.361707916018|258618.45|7015257.76|7.876352E-6|152.76038218
1631404800|2021-09-12|0.349092232117|225538.45|6770578.92|7.578538E-6|146.984335103
1631491200|2021-09-13|0.345764057245|234073.82|6706029.58|7.707015E-6|149.476122461
1631491200|2021-09-13|0.342144234455|234028.17|6635823.79|7.696591E-6|149.273950914
1631491200|2021-09-13|0.334981605376|232813.29|6496905.93|7.461436E-6|144.7131634
1631491200|2021-09-13|0.340193369458|225446.06|6597987.13|7.65901E-6|148.545074494
1631491200|2021-09-13|0.348148042304|253249.22|6752266.53|7.774312E-6|150.781335331
1631491200|2021-09-13|0.349052083174|236429.85|6769800.23|7.763083E-6|150.563550863
1631577600|2021-09-14|0.350121427343|226647.82|6790539.97|7.741116E-6|150.137505177
1631577600|2021-09-14|0.351867916465|246026.97|6824412.8|7.687839E-6|149.104207633
1631577600|2021-09-14|0.357217189885|236025.04|6928160.96|7.767304E-6|150.645416461
1631577600|2021-09-14|0.373277948233|634106.07|7239656.38|7.984787E-6|154.863458774
1631577600|2021-09-14|0.372438121133|637315.08|7223368.09|8.010541E-6|155.362952823
1631577600|2021-09-14|0.376722642372|625946.1|7306465.58|7.999632E-6|155.151374743
1631664000|2021-09-15|0.376334438589|625830.67|7298936.44|7.978473E-6|154.740999877
1631664000|2021-09-15|0.372470642851|598087.52|7223998.84|7.904344E-6|153.303281703
1631664000|2021-09-15|0.369743358497|638698.33|7171103.67|7.773543E-6|150.766420695
1631664000|2021-09-15|0.393422465102|391803.86|7630355.54|8.152552E-6|158.117229788
1631664000|2021-09-15|0.417741583345|608187.5|8102020.31|8.691613E-6|168.572217515
1631664000|2021-09-15|0.413812390934|652958.9|8025814.36|8.589535E-6|166.592433816
1631750400|2021-09-16|0.421735241116|712595.8|8179476.56|8.845163E-6|171.550291212
1631750400|2021-09-16|0.412176305185|731974.22|7994082.78|8.521622E-6|165.275273787
1631750400|2021-09-16|0.421702848361|709104.21|8178848.31|8.795988E-6|170.596551264
1631750400|2021-09-16|0.40900740407|543659.14|7932622.53|8.516237E-6|165.170832666
1631750400|2021-09-16|0.404652083357|301461.17|7848151.9|8.518906E-6|165.222597534
1631750400|2021-09-16|0.398209100808|270157.73|7723191.45|8.333636E-6|161.629320305
1631836800|2021-09-17|0.402526855558|240985.74|7806933.5|8.405388E-6|163.020936992
1631836800|2021-09-17|0.426747167677|284160.87|8276681.95|8.942164E-6|173.431607703
1631836800|2021-09-17|0.418428217405|257963.52|8115337.45|8.819256E-6|171.047829761
1631836800|2021-09-17|0.367183508618|306135.9|7121455.86|7.727285E-6|149.869255436
1631836800|2021-09-17|0.373418631367|376729.09|7242384.9|7.858987E-6|152.423591104
1631836800|2021-09-17|0.3787042621|466215.64|7344898.73|8.011934E-6|155.389969828
1631923200|2021-09-18|0.419250946292|674503.73|8131294.13|8.741209E-6|169.534122843
1631923200|2021-09-18|0.417264801408|682485.1|8092773.22|8.580239E-6|166.412139644
1631923200|2021-09-18|0.406560762688|716983.21|7885170.38|8.391634E-6|162.754180751
1631923200|2021-09-18|0.404381556421|673587.83|7842905.08|8.366075E-6|162.258468704
1631923200|2021-09-18|0.390696495229|632161.35|7577485.86|8.101703E-6|157.131022863
1631923200|2021-09-18|0.389083147578|553695.2|7546195.28|8.059162E-6|156.305948031
1632009600|2021-09-19|0.394329852598|447956.09|7647954.15|8.240782E-6|159.828434193
1632009600|2021-09-19|0.387382496568|445470.8|7513211.47|8.054935E-6|156.223966153
1632009600|2021-09-19|0.397688345984|470107.63|7713091.51|8.398371E-6|162.884843652
1632009600|2021-09-19|0.396078573915|437506.92|7681870.28|8.304861E-6|161.071234591
1632009600|2021-09-19|0.394612157491|378153.34|7653429.4|8.313232E-6|161.233588449
1632009600|2021-09-19|0.393652858632|376897.26|7634823.98|8.329476E-6|161.54863787
1632096000|2021-09-20|0.350633843547|359180.76|6800478.18|7.685743E-6|149.063555987
1632096000|2021-09-20|0.350606130518|363051.14|6799940.69|7.829808E-6|151.857669846
1632096000|2021-09-20|0.34251329394|357354.89|6642981.63|7.833949E-6|151.937983775
1632096000|2021-09-20|0.335753065365|494532.02|6511868.26|7.645264E-6|148.278473427
1632096000|2021-09-20|0.321318539898|596616.31|6231913.32|7.318352E-6|141.938075916
1632096000|2021-09-20|0.32591801848|806800.07|6321119.35|7.607122E-6|147.53871632
1632182400|2021-09-21|0.366524804954|1101869.71|7108680.42|8.570099E-6|166.215476102
1632182400|2021-09-21|0.333650966828|1131357.45|6471098.45|7.700469E-6|149.34916414
1632182400|2021-09-21|0.343389092504|1320755.23|6659967.58|7.935841E-6|153.914160158
1632182400|2021-09-21|0.326548145379|1214009.18|6333340.55|7.585393E-6|147.117286546
1632182400|2021-09-21|0.324083021746|1235329.86|6285529.93|7.678021E-6|148.913789247
1632182400|2021-09-21|0.306605051498|1051706.5|5946547.95|7.534464E-6|146.129527986
1632268800|2021-09-22|0.316587290178|910098.18|6140151.61|7.52763E-6|145.996983764
1632268800|2021-09-22|0.32685016546|856279.8|6339198.17|7.678345E-6|148.920073221
1632268800|2021-09-22|0.325768207573|743173.47|6318213.8|7.766444E-6|150.628736988
1632268800|2021-09-22|0.326677395961|761247.17|6335847.34|7.556077E-6|146.548708154
1632268800|2021-09-22|0.342366744092|793207.69|6640139.33|7.879333E-6|152.818198176
1632268800|2021-09-22|0.351785567501|794326.72|6822815.65|8.073196E-6|156.578134815
1632355200|2021-09-23|0.382600337295|962227.76|7420462.38|8.678626E-6|168.320337087
1632355200|2021-09-23|0.389108142651|1003206.47|7546680.06|8.797702E-6|170.629794085
1632355200|2021-09-23|0.396061946161|1103084.66|7681547.78|9.077955E-6|176.065248765
1632355200|2021-09-23|0.389971478287|1139585.61|7563424.29|8.896735E-6|172.550520608
1632355200|2021-09-23|0.41697367024|1162664.86|8087126.78|9.314719E-6|180.65724253
1632355200|2021-09-23|0.414830732169|1131125.17|8045564.9|9.240001E-6|179.208100935
1632441600|2021-09-24|0.412857295034|940351.01|8007290.45|9.317982E-6|180.720527842
1632441600|2021-09-24|0.409260992667|806862.74|7937540.84|9.110328E-6|176.693117257
1632441600|2021-09-24|0.365125246479|586764.32|7081536.25|8.764666E-6|169.98906703
1632441600|2021-09-24|0.37196687376|576200.31|7214228.34|8.854914E-6|171.739410236
1632441600|2021-09-24|0.374448755033|587631.26|7262363.96|8.825778E-6|171.1743228
1632441600|2021-09-24|0.377413455411|526506.36|7319863.77|8.809889E-6|170.866158544
1632528000|2021-09-25|0.376009631576|499201.34|7292636.87|8.809381E-6|170.856306029
1632528000|2021-09-25|0.370563708709|482851.39|7187014.21|8.728771E-6|169.292890098
1632528000|2021-09-25|0.359308411607|442415.18|6968719.82|8.452326E-6|163.931290831
1632528000|2021-09-25|0.353565383067|272687.71|6857334.85|8.273581E-6|160.46456481
1632528000|2021-09-25|0.359893122187|200926.72|6980060.17|8.438042E-6|163.654255239
1632528000|2021-09-25|0.360645490089|210155.96|6994652.21|8.442749E-6|163.745546733
1632614400|2021-09-26|0.355362411419|207491.88|6892187.88|8.418516E-6|163.275552164
1632614400|2021-09-26|0.341912639254|215207.21|6631332.05|8.269503E-6|160.385472737
1632614400|2021-09-26|0.350787497594|244028.24|6803458.27|8.142339E-6|157.919150445
1632614400|2021-09-26|0.357200019423|462132.73|6927827.94|8.235794E-6|159.73169283
1632614400|2021-09-26|0.377683010309|632306.96|7325091.74|8.727729E-6|169.272680692
1632614400|2021-09-26|0.376737261852|824254.67|7306749.13|8.719047E-6|169.104295042
1632700800|2021-09-27|0.380157430501|1022519.15|7373082.66|8.630387E-6|167.38475072
1632700800|2021-09-27|0.394000540955|1096938.87|7641567.21|8.994463E-6|174.445936967
1632700800|2021-09-27|0.371086342162|1106862.45|7197150.59|8.481456E-6|164.496261702
1632700800|2021-09-27|0.35086951226|933695.58|6805048.93|8.098049E-6|157.060154151
1632700800|2021-09-27|0.351184519076|828496.08|6811158.43|8.153899E-6|158.143354546
1632700800|2021-09-27|0.342139558105|717924.59|6635733.1|8.100713E-6|157.111822104
1632787200|2021-09-28|0.45650326944|1159478.46|8853796.01|1.0720947E-5|207.930773176
1632787200|2021-09-28|0.458616464926|1423698.76|8894781.04|1.0981835E-5|212.990647333
1632787200|2021-09-28|0.488799933109|1814327.94|9480183.79|1.1610951E-5|225.192235106
1632787200|2021-09-28|0.447960827926|1855707.52|8688116.94|1.0790606E-5|209.281796392
1632787200|2021-09-28|0.417818528192|2054052.4|8103512.65|1.0050329E-5|194.924261833
1632787200|2021-09-28|0.413853998312|2193756.79|8026621.33|1.0085502E-5|195.60643562
1632873600|2021-09-29|0.405600387521|1819821.53|7866544.08|9.617898E-6|186.537342916
1632873600|2021-09-29|0.43032461521|1634905.85|8346065.88|1.0134007E-5|196.547181037
1632873600|2021-09-29|0.42454491382|1279002.35|8233969.64|1.0007549E-5|194.094551494
1632873600|2021-09-29|0.42665033097|1203895.17|8274803.82|1.0233873E-5|198.484063522
1632873600|2021-09-29|0.400575442085|1061150.64|7769086.2|9.720039E-6|188.518348667
1632873600|2021-09-29|0.402248676632|757411.33|7801538.27|9.67773E-6|187.697773412
1632960000|2021-09-30|0.416679450582|768023.47|8081420.45|9.546403E-6|185.150710745
1632960000|2021-09-30|0.412496937068|759034.55|8000301.37|9.523355E-6|184.703698881
1632960000|2021-09-30|0.407601267996|702371.1|7905350.78|9.471904E-6|183.70581633
1632960000|2021-09-30|0.385529456663|696190.79|7477272.11|8.940773E-6|173.404629502
1632960000|2021-09-30|0.377788974961|667716.72|7327146.91|8.659403E-6|167.947510751
1632960000|2021-09-30|0.376939373548|692988.81|7310669.04|8.607711E-6|166.944953828
1633046400|2021-10-01|0.376843834246|687353.38|7308816.08|8.635806E-6|167.489851288
1633046400|2021-10-01|0.37437553979|707835.46|7260943.97|8.355807E-6|162.0593228
1633046400|2021-10-01|0.388139192064|695846.55|7527887.44|8.174504E-6|158.542984702
1633046400|2021-10-01|0.400932156918|680209.39|7776004.62|8.473276E-6|164.337612201
1633046400|2021-10-01|0.410002537906|483682.97|7951922.97|8.551638E-6|165.857428568
1633046400|2021-10-01|0.41818061555|555135.94|8110535.26|8.690923E-6|168.558835136
1633132800|2021-10-02|0.386951216156|523865.75|7504846.87|8.140524E-6|157.88394896
1633132800|2021-10-02|0.389596172902|490569.52|7556145.31|8.155055E-6|158.165774915
1633132800|2021-10-02|0.391315353213|437244.56|7589488.5|8.208665E-6|159.205531054
1633132800|2021-10-02|0.376786059567|418207.93|7307695.55|7.873543E-6|152.70590215
1633132800|2021-10-02|0.400653291028|514131.06|7770596.06|8.310117E-6|161.173173575
1633132800|2021-10-02|0.395288237237|507551.09|7666541.84|8.28497E-6|160.685452196
1633219200|2021-10-03|0.386980230398|604275.21|7505409.6|8.078514E-6|156.68127663
1633219200|2021-10-03|0.382672771631|618472.47|7421867.23|7.988649E-6|154.938361495
1633219200|2021-10-03|0.383553521201|798506.43|7438949.21|7.98854E-6|154.936247583
1633219200|2021-10-03|0.376955769941|990950.56|7310987.05|7.876282E-6|152.759024522
1633219200|2021-10-03|0.370706284135|994682.29|7189779.43|7.592267E-6|147.250606315
1633219200|2021-10-03|0.372426355786|904534.3|7223139.9|7.726696E-6|149.857831772
1633305600|2021-10-04|0.358209552796|889746.66|6947407.65|7.537602E-6|146.190388807
1633305600|2021-10-04|0.362321632063|904817.24|7027160.67|7.582108E-6|147.053574554
1633305600|2021-10-04|0.389396321545|897144.75|7552269.23|8.179858E-6|158.646824485
1633305600|2021-10-04|0.392492697237|756523.95|7612322.86|8.250087E-6|160.008902864
1633305600|2021-10-04|0.392345904067|619881.03|7609475.84|7.955496E-6|154.295365339
1633305600|2021-10-04|0.384919662471|625939.55|7465445.26|7.837445E-6|152.005788039
1633392000|2021-10-05|0.382668420021|454726.02|7421782.83|7.769629E-6|150.690509304
1633392000|2021-10-05|0.379897947214|394991.48|7368050.03|7.671431E-6|148.785977456
1633392000|2021-10-05|0.393875078564|291837.81|7639133.89|7.889654E-6|153.018371895
1633392000|2021-10-05|0.407934573925|251969.33|7911815.19|8.198198E-6|159.002525437
1633392000|2021-10-05|0.409892139545|357616.95|7949781.81|7.992836E-6|155.01956762
1633392000|2021-10-05|0.430107310147|506925.05|8341851.29|8.349197E-6|161.931123052
1633478400|2021-10-06|0.41953388861|628503.69|8136781.74|8.13633E-6|157.802607065
1633478400|2021-10-06|0.416843238726|783807.21|8084597.09|8.098162E-6|157.062345882
1633478400|2021-10-06|0.398743631373|917439.18|7733558.57|7.756346E-6|150.432888103
1633478400|2021-10-06|0.436174211749|1095931.18|8459517.71|7.924556E-6|153.69528968
1633478400|2021-10-06|0.427641979482|1167683.35|8294036.66|7.768576E-6|150.670086735
1633478400|2021-10-06|0.423942649707|1066708.93|8222288.84|7.657723E-6|148.520113289
1633564800|2021-10-07|0.403626669631|1135085.23|7828264.19|7.355503E-6|142.65861269
1633564800|2021-10-07|0.405520514919|1027264.06|7864994.97|7.402768E-6|143.575308627
1633564800|2021-10-07|0.409057998773|962904.72|7933603.81|7.525127E-6|145.948438649
1633564800|2021-10-07|0.431642316231|1077510.24|8371622.44|8.013351E-6|155.417452202
1633564800|2021-10-07|0.4099743699|1047979.68|7951376.65|7.601462E-6|147.428941637
1633564800|2021-10-07|0.422588479616|1199322.03|8196024.97|7.853931E-6|152.325531087
1633651200|2021-10-08|0.412523565053|989834.86|8000817.82|7.664934E-6|148.659969348
1633651200|2021-10-08|0.432409976599|1225371.9|8386511.07|7.894191E-6|153.106366164
1633651200|2021-10-08|0.421181527646|1267974.41|8168737.39|7.620757E-6|147.803164573
1633651200|2021-10-08|0.463377902555|1296325.94|8987128.24|8.536415E-6|165.562181303
1633651200|2021-10-08|0.468817846803|1101481.04|9092634.94|8.583109E-6|166.467802622
1633651200|2021-10-08|0.474351737483|969094.14|9199963.72|8.789525E-6|170.471202541
1633737600|2021-10-09|0.478385425971|942747.33|9278196.36|8.76473E-6|169.990308165
1633737600|2021-10-09|0.53408981314|927615.16|10358572.59|9.725199E-6|188.618425806
1633737600|2021-10-09|0.525373978251|1138275.39|10189530.59|9.585454E-6|185.908097461
1633737600|2021-10-09|0.506180411413|1232857.02|9817274.93|9.208122E-6|178.589813483
1633737600|2021-10-09|0.520767237879|1492885.87|10100183.72|9.524561E-6|184.727089101
1633737600|2021-10-09|0.538695894915|1579306|10447906.69|9.800133E-6|190.071756811
1633824000|2021-10-10|0.536246419907|1773828.5|10400399.58|9.729193E-6|188.695888745
1633824000|2021-10-10|0.534473204199|1622468.35|10366008.39|9.604917E-6|186.285578819
1633824000|2021-10-10|0.640743664839|1722540.18|12427104.21|1.1621311E-5|225.39316544
1633824000|2021-10-10|0.64579914223|1764280.57|12525154.25|1.1664827E-5|226.237150099
1633824000|2021-10-10|0.599465201861|2014977.41|11626516.09|1.0804713E-5|209.555398966
1633824000|2021-10-10|0.568520365389|2190298.37|11026346.75|1.0379842E-5|201.315105087
1633910400|2021-10-11|0.613872926074|2490021.79|11905951.23|1.0869581E-5|210.813501915
1633910400|2021-10-11|0.648499550449|2859125.16|12577528.17|1.1411464E-5|221.323221923
1633910400|2021-10-11|0.630144477272|2761687.77|12221534.93|1.1161652E-5|216.478164476
1633910400|2021-10-11|0.593361486574|2823156.93|11508135.67|1.0315924E-5|200.075427273
1633910400|2021-10-11|0.587414621327|2684307.33|11392797.33|1.0210301E-5|198.026888926
1633910400|2021-10-11|0.580863856875|2544537.92|11265746.47|1.0104653E-5|195.977865584
1633996800|2021-10-12|0.58039089274|2524496.63|11256573.42|1.0242925E-5|198.659625332
1633996800|2021-10-12|0.5577679479|2599790.08|10817805.61|9.717505E-6|188.469202112
1633996800|2021-10-12|0.58024915593|2569906.08|11253824.46|1.0133666E-5|196.540567332
1633996800|2021-10-12|0.574627013365|2403730.68|11144784.05|1.0201114E-5|197.848708737
1633996800|2021-10-12|0.569945199912|2178627.33|11053981.15|1.0294027E-5|199.650739112
1633996800|2021-10-12|0.622984256022|2386978.02|12082663.78|1.1116569E-5|215.603788243
1634083200|2021-10-13|0.704239269995|2817097.98|13658589.66|1.25153E-5|242.731915778
1634083200|2021-10-13|0.675303071719|2496327.89|13097377.47|1.2324397E-5|239.029387484
1634083200|2021-10-13|0.705824563416|2719878.54|13689336.13|1.2797747E-5|248.209922791
1634083200|2021-10-13|0.683979436222|2844918.23|13265653.95|1.2174737E-5|236.126759697
1634083200|2021-10-13|0.683889763424|3684001.37|13263914.76|1.1945967E-5|231.689808048
1634083200|2021-10-13|0.756889141071|4554697.9|14679724.11|1.318597E-5|255.739435565
1634169600|2021-10-14|0.73465374421|4272055.6|14248472.73|1.2651245E-5|245.368543758
1634169600|2021-10-14|0.711438413882|3981147.19|13798215.71|1.2396242E-5|240.422807894
1634169600|2021-10-14|0.720319436407|3788687.93|13970461.49|1.2500973E-5|242.454046159
1634169600|2021-10-14|0.768961360147|3314416.38|14913862.56|1.341434E-5|260.168629351
1634169600|2021-10-14|0.736639859678|2290587.78|14286993.07|1.2747036E-5|247.226392385
1634169600|2021-10-14|0.7257402574|1513240.03|14075597.31|1.2660868E-5|245.555180033
1634256000|2021-10-15|0.73406121011|1226796.18|14236980.64|1.2358164E-5|239.684292251
1634256000|2021-10-15|0.734125099994|1093704.34|14238219.77|1.238956E-5|240.29321179
1634256000|2021-10-15|0.691390137887|1016135.66|13409383.13|1.1623063E-5|225.427145067
1634256000|2021-10-15|0.675759108633|948647.27|13106222.23|1.1253204E-5|218.253798638
1634256000|2021-10-15|0.651555051356|729512.85|12636789.04|1.0608796E-5|205.755625317
1634256000|2021-10-15|0.622609335332|603622.41|12075392.26|1.0108287E-5|196.04834633
1634342400|2021-10-16|0.612660730478|613715.53|11882440.92|9.957445E-6|193.122793809
1634342400|2021-10-16|0.614037170557|655122.59|11909136.72|9.950839E-6|192.994671678
1634342400|2021-10-16|0.610470620275|651883.34|11839964.14|9.893013E-6|191.873147153
1634342400|2021-10-16|0.608655023644|630531.8|11804750.98|9.993021E-6|193.812783696
1634342400|2021-10-16|0.628666965841|673612.07|12192878.88|1.0331052E-5|200.368832121
1634342400|2021-10-16|0.670103818991|725095.14|12996538.94|1.100476E-5|213.435273478
1634428800|2021-10-17|0.651519270518|680561.4|12636095.07|1.0656029E-5|206.671700448
1634428800|2021-10-17|0.64238558152|664884.32|12458948.87|1.0638875E-5|206.339001797
1634428800|2021-10-17|0.622719776735|683822.71|12077534.25|1.0209798E-5|198.017133288
1634428800|2021-10-17|0.614916965119|682049.53|11926200.17|1.0120187E-5|196.27914461
1634428800|2021-10-17|0.64380167829|667739.08|12486413.81|1.0643178E-5|206.422457789
1634428800|2021-10-17|0.65096102334|640962.12|12625267.97|1.0575512E-5|205.110088212
1634515200|2021-10-18|0.646041963443|691376.17|12529863.72|1.0402305E-5|201.750770692
1634515200|2021-10-18|0.618883869743|659370.73|12003137.55|9.989862E-6|193.751515517
1634515200|2021-10-18|0.591441757932|638649.76|11470902.89|9.715147E-6|188.423469098
1634515200|2021-10-18|0.597415034445|641605.37|11586753.48|9.629322E-6|186.758909235
1634515200|2021-10-18|0.594832461719|650568.53|11536664.96|9.679899E-6|187.739840706
1634515200|2021-10-18|0.602103950116|724148.69|11677694.13|9.707271E-6|188.270715635
1634601600|2021-10-19|0.607814825576|684157.86|11788455.49|9.700542E-6|188.140207813
1634601600|2021-10-19|0.594250959361|691180.74|11525386.83|9.528988E-6|184.81294993
1634601600|2021-10-19|0.670458425273|749425.97|13003416.46|1.0789427E-5|209.258929946
1634601600|2021-10-19|0.650440927394|687875.52|12615180.81|1.0410704E-5|201.913667773
1634601600|2021-10-19|0.656918133201|716044.28|12740805.01|1.0232541E-5|198.458229494
1634601600|2021-10-19|0.651171535551|649445.37|12629350.82|1.0133074E-5|196.52908557
1634688000|2021-10-20|0.658686476959|594562.56|12775101.71|1.0308146E-5|199.924574434
1634688000|2021-10-20|0.648982740035|515950.94|12586899.54|1.0135018E-5|196.566789119
1634688000|2021-10-20|0.654236128058|399701.03|12688788.02|1.0248664E-5|198.770932095
1634688000|2021-10-20|0.684203804918|408600.59|13270005.54|1.0230554E-5|198.419692029
1634688000|2021-10-20|0.680687438399|316441.78|13201806.26|1.0243353E-5|198.667926173
1634688000|2021-10-20|0.696927113065|345513.03|13516771.73|1.0560648E-5|204.821803688
1634774400|2021-10-21|0.705726423338|373614.53|13687432.72|1.0829381E-5|210.033830299
1634774400|2021-10-21|0.69520217715|407687.23|13483316.92|1.0662094E-5|206.789330008
1634774400|2021-10-21|0.686855004961|452109.58|13321425.07|1.0626096E-5|206.091155525
1634774400|2021-10-21|0.652208271016|461129.14|12649458.11|1.0348374E-5|200.704789002
1634774400|2021-10-21|0.671350567391|480766.89|13020719.39|1.0705193E-5|207.625227175
1634774400|2021-10-21|0.676640262747|395492.39|13123312.05|1.0876682E-5|210.951224474
1634860800|2021-10-22|0.68262530139|373248.39|13239390.76|1.0806017E-5|209.58068992
1634860800|2021-10-22|0.68459472896|317615.78|13277587.44|1.0816497E-5|209.783947548
1634860800|2021-10-22|0.685697454343|317142.51|13298974.59|1.0821294E-5|209.876984413
1634860800|2021-10-22|0.730059691774|467147.01|14159371.94|1.2010125E-5|232.934140642
1634860800|2021-10-22|0.830407817002|682486.14|16105605.16|1.3617299E-5|264.104981371
1634860800|2021-10-22|0.812539599114|869954.73|15759054.4|1.3387861E-5|259.655074077
1634947200|2021-10-23|0.813011471534|899655.05|15768206.28|1.327145E-5|257.397304419
1634947200|2021-10-23|0.797024637701|929820.83|15458144.61|1.307894E-5|253.663608755
1634947200|2021-10-23|0.916545078909|1306840.61|17776221.33|1.4898589E-5|288.955362549
1634947200|2021-10-23|1.05063720449|1473364.96|20376913.17|1.7094935E-5|331.553084789
1634947200|2021-10-23|1.00691793762|1541289.15|19528986.12|1.6486994E-5|319.762182157
1634947200|2021-10-23|0.995233110998|1527745.6|19302361.08|1.6210693E-5|314.403375637
1635033600|2021-10-24|1.0699270499|1766494.89|20751036.13|1.7469395E-5|338.815666776
1635033600|2021-10-24|1.02036530303|1892844.52|19789795.27|1.6805161E-5|325.93297193
1635033600|2021-10-24|1.06847686727|1639266.58|20722910.11|1.7702977E-5|343.345946261
1635033600|2021-10-24|1.07665975232|1529927.68|20881615.64|1.7956915E-5|348.271026481
1635033600|2021-10-24|0.998392206054|1868297.75|19363631.14|1.645562E-5|319.153689229
1635033600|2021-10-24|0.938127179697|2028419.77|18194802.16|1.5396591E-5|298.614018703
1635120000|2021-10-25|0.967178530929|1935970.61|18758247.72|1.5579706E-5|302.165500171
1635120000|2021-10-25|0.989895630215|2049423.73|19198841.63|1.5786091E-5|306.168298773
1635120000|2021-10-25|1.05196217372|1996103.87|20402610.7|1.6754061E-5|324.94189693
1635120000|2021-10-25|0.999311332973|1984898.97|19381457.44|1.569487E-5|304.399084544
1635120000|2021-10-25|1.11080030188|1536169|21543765.25|1.7705589E-5|343.396605479
1635120000|2021-10-25|1.10019426208|1288517.06|21338063.08|1.7452368E-5|338.485431268
1635206400|2021-10-26|1.00717792895|1261128.19|19534028.6|1.6030915E-5|310.916614725
1635206400|2021-10-26|0.930413035637|1295605.5|18045187.77|1.4892721E-5|288.841553759
1635206400|2021-10-26|0.985783566563|1333478.22|19119088.92|1.5691496E-5|304.333646338
1635206400|2021-10-26|0.950322261501|1225755.29|18431323.51|1.518923E-5|294.592290783
1635206400|2021-10-26|0.935827568208|1090701.19|18150201.63|1.5107431E-5|293.005814401
1635206400|2021-10-26|0.898915711103|1115361.97|17434303.02|1.4891638E-5|288.82054919
1635292800|2021-10-27|0.884118052042|913531.54|17147305.18|1.4545759E-5|282.112290402
1635292800|2021-10-27|0.88822178911|672254.37|17226896.4|1.4810912E-5|287.254883568
1635292800|2021-10-27|0.829535152344|617241.65|16088679.99|1.4155095E-5|274.535434743
1635292800|2021-10-27|0.860956979392|610460.21|16698100.48|1.4636954E-5|283.881000402
1635292800|2021-10-27|0.77815217972|574617.51|15092116.79|1.3161587E-5|255.266531821
1635292800|2021-10-27|0.790338951265|666110.03|15328476.96|1.3514136E-5|262.104154147
1635379200|2021-10-28|0.77574924775|730209.84|15045512.38|1.3164996E-5|255.332648888
1635379200|2021-10-28|0.731407923526|738652.51|14185520.64|1.2377437E-5|240.058088498
1635379200|2021-10-28|0.799253500239|830010.34|15501372.98|1.3108404E-5|254.235057483
1635379200|2021-10-28|0.775497267005|896859.88|15040625.26|1.2673802E-5|245.806032609
1635379200|2021-10-28|0.74377040703|844040.8|14425288.71|1.213311E-5|235.319411805
1635379200|2021-10-28|0.779370861774|761320.78|15115752.91|1.2856209E-5|249.343782446
1635465600|2021-10-29|0.815025897639|721488.88|15807275.69|1.321355E-5|256.274344531
1635465600|2021-10-29|0.806295455718|736736.76|15637950.4|1.3293266E-5|257.820421643
1635465600|2021-10-29|0.776465238388|654217.55|15059398.88|1.2737447E-5|247.040415465
1635465600|2021-10-29|0.737326609064|599382.25|14300312.45|1.1822715E-5|229.29935856
1635465600|2021-10-29|0.73262619545|621580.89|14209148.8|1.1748475E-5|227.859487533
1635465600|2021-10-29|0.714785695769|699016.69|13863135.62|1.1486567E-5|222.779830475
1635552000|2021-10-30|0.784014242972|815820.03|15205810.42|1.2712215E-5|246.551045521
1635552000|2021-10-30|0.726103654573|729358.69|14082645.33|1.1781818E-5|228.50616877
1635552000|2021-10-30|0.714495883393|770940.47|13857514.77|1.1602078E-5|225.020144951
1635552000|2021-10-30|0.689869974859|737170.88|13379899.85|1.1234307E-5|217.88729474
1635552000|2021-10-30|0.716202380309|773170.09|13890611.96|1.1605965E-5|225.095532588
1635552000|2021-10-30|0.657054084163|746660.92|12743441.76|1.0616683E-5|205.908592239
1635638400|2021-10-31|0.660407037175|745817.31|12808471.66|1.0711089E-5|207.73957905
1635638400|2021-10-31|0.671637092336|790393.92|13026276.49|1.0937929E-5|212.139098641
1635638400|2021-10-31|0.679241549449|717303.95|13173763.52|1.1237516E-5|217.949532764
1635638400|2021-10-31|0.69298291706|710128.45|13440274.79|1.1432321E-5|221.727739522
1635638400|2021-10-31|0.729939870689|732045.74|14157048.03|1.2012307E-5|232.976460088
1635638400|2021-10-31|0.69915975788|636801.47|13560073.47|1.1402016E-5|221.139979702
1635724800|2021-11-01|0.677510409545|597629.83|13140188.38|1.1273226E-5|218.642121513
1635724800|2021-11-01|0.70317705995|548709.83|13637988.29|1.1311327E-5|219.38108331
1635724800|2021-11-01|0.701941531568|594429.74|13614025.45|1.1349229E-5|220.116185601
1635724800|2021-11-01|0.684821527438|562457.97|13281986.15|1.1113212E-5|215.538679717
1635724800|2021-11-01|0.703047185284|533362.14|13635469.4|1.147575E-5|222.570036894
1635724800|2021-11-01|0.703111853773|507120.26|13636723.63|1.1525591E-5|223.536693765
1635811200|2021-11-02|0.698501679199|496496.66|13547310.15|1.143222E-5|221.72578056
1635811200|2021-11-02|0.67571693762|501700.27|13105404.33|1.0970291E-5|212.766753604
1635811200|2021-11-02|0.668760848844|532221.38|12970492.28|1.0618469E-5|205.943231318
1635811200|2021-11-02|0.669422263525|557557.03|12983320.29|1.0442691E-5|202.534049628
1635811200|2021-11-02|0.693001014888|561899.88|13440625.79|1.0911269E-5|211.622032829
1635811200|2021-11-02|0.764165835832|799442.8|14820854.26|1.2086183E-5|234.409271396
1635897600|2021-11-03|0.817058474316|848029.98|15846697.14|1.2921873E-5|250.617323422
1635897600|2021-11-03|0.753565186007|957546.92|14615256.62|1.1869974E-5|230.215937923
1635897600|2021-11-03|0.738040570116|855924.51|14314159.59|1.1681501E-5|226.560539265
1635897600|2021-11-03|0.731121738662|831566.21|14179970.14|1.1746035E-5|227.81216418
1635897600|2021-11-03|0.734996486965|871406.83|14255120.16|1.1679628E-5|226.524212723
1635897600|2021-11-03|0.738866010028|587656.68|14330168.84|1.1733611E-5|227.571202966
1635984000|2021-11-04|0.709927926546|547869.78|13768920.09|1.1362055E-5|220.364943403
1635984000|2021-11-04|0.705848393262|448185.83|13689798.3|1.1397318E-5|221.048862717
1635984000|2021-11-04|0.720230996071|429079.73|13968746.21|1.1713596E-5|227.183015759
1635984000|2021-11-04|0.710765493886|415609.26|13785164.56|1.1628212E-5|225.527009031
1635984000|2021-11-04|0.730451300111|388493.13|14166967.11|1.1926679E-5|231.315720978
1635984000|2021-11-04|0.706967491055|447168.1|13711503|1.1504342E-5|223.124573395
1636070400|2021-11-05|0.682239775314|434434.67|13231913.55|1.094754E-5|212.325502128
1636070400|2021-11-05|0.666811281111|405775.19|12932680.78|1.0718406E-5|207.881490903
1636070400|2021-11-05|0.673323587715|429746.89|13058985.75|1.0968473E-5|212.731493772
1636070400|2021-11-05|0.668143746645|449079.48|12958523.7|1.0965463E-5|212.673115449
1636070400|2021-11-05|0.67788907769|522183.79|13147532.58|1.1082246E-5|214.938099963
1636070400|2021-11-05|0.6683622794|492156.17|12962762.1|1.0934232E-5|212.067395978
1636156800|2021-11-06|0.638067863075|539908.01|12375207.53|1.0426027E-5|202.210854527
1636156800|2021-11-06|0.641028136628|489338.17|12432621.48|1.0531775E-5|204.261817237
1636156800|2021-11-06|0.634879712525|535310.19|12313373.94|1.0503167E-5|203.706970429
1636156800|2021-11-06|0.63894844311|512645.98|12392286.21|1.0521239E-5|204.057473459
1636156800|2021-11-06|0.66429754115|426915.5|12883927.26|1.0850691E-5|210.447133859
1636156800|2021-11-06|0.659450027088|493941.52|12789910.62|1.0717975E-5|207.873131619
1636243200|2021-11-07|0.637027241429|512509.56|12355024.87|1.0233468E-5|198.476208589
1636243200|2021-11-07|0.625650322916|518751.04|12134371.65|1.0121747E-5|196.30940055
1636243200|2021-11-07|0.658092804373|556086.63|12763587.54|1.062103E-5|205.99290141
1636243200|2021-11-07|0.644781111941|581209.62|12505409.74|1.0400785E-5|201.72129058
1636243200|2021-11-07|0.662158610019|593335.89|12842443.08|1.0623491E-5|206.040631979
1636243200|2021-11-07|0.700988750679|565575.93|13595546.44|1.1069352E-5|214.688023211
1636329600|2021-11-08|0.676701836779|517031.63|13124506.26|1.0371529E-5|201.153875885
1636329600|2021-11-08|0.667606665666|545763.55|12948107.11|1.01204E-5|196.28327567
1636329600|2021-11-08|0.648342691324|477539.88|12574485.91|9.814289E-6|190.34630975
1636329600|2021-11-08|0.661860235813|488646.11|12836656.17|9.960748E-6|193.186854797
1636329600|2021-11-08|0.693488582584|536539.19|13450082.08|1.0527392E-5|204.176809892
1636329600|2021-11-08|0.693117362338|472925.89|13442882.33|1.0258249E-5|198.956831428
1636416000|2021-11-09|0.700831498795|412650.74|13592496.57|1.0226587E-5|198.342752801
1636416000|2021-11-09|0.696056705904|421887.85|13499890.35|1.0244485E-5|198.689881182
1636416000|2021-11-09|0.691139952306|417415.75|13404530.83|1.0220912E-5|198.232687255
1636416000|2021-11-09|0.720311416383|441022.51|13970305.95|1.0783342E-5|209.140912496
1636416000|2021-11-09|0.737771936926|527736.39|14308949.5|1.1040149E-5|214.12163652
1636416000|2021-11-09|0.722430120744|548719.49|14011397.82|1.0787075E-5|209.213313232
1636502400|2021-11-10|0.77003541441|663523.01|14934693.64|1.1581078E-5|224.612853791
1636502400|2021-11-10|0.788464920684|727372.15|15292130.49|1.1854722E-5|229.920128329
1636502400|2021-11-10|0.811479773094|784640.51|15738499.27|1.2165885E-5|235.955076812
1636502400|2021-11-10|0.881364972075|1012147.09|17093909.7|1.2891933E-5|250.036642643
1636502400|2021-11-10|0.869575610264|884864.88|16865257.22|1.3040028E-5|252.908917615
1636502400|2021-11-10|0.808545048462|916501.85|15681580.83|1.2440068E-5|241.272805076
1636588800|2021-11-11|0.786784085318|926143.7|15259531|1.2146387E-5|235.576916747
1636588800|2021-11-11|0.801522590639|860541.47|15545381.57|1.2284464E-5|238.254894489
1636588800|2021-11-11|0.816681266288|808233.17|15839381.26|1.2509447E-5|242.618397855
1636588800|2021-11-11|1.13932800226|2410581.22|22097054.69|1.7583929E-5|341.037032361
1636588800|2021-11-11|1.08996572914|2700504.14|21139682.59|1.6739158E-5|324.652856032
1636588800|2021-11-11|1.13081771668|2923988.49|21931999.29|1.7410599E-5|337.675329342
1636675200|2021-11-12|1.14019237495|2963396.66|22113819.04|1.7580011E-5|340.961043519
1636675200|2021-11-12|1.07688464116|2959410.52|20885977.32|1.6693257E-5|323.762614651
1636675200|2021-11-12|1.05314086886|3018976.2|20425471.27|1.6538699E-5|320.764990947
1636675200|2021-11-12|1.03747990697|1444344.46|20121729.83|1.6416046E-5|318.386158873
1636675200|2021-11-12|1.05029228403|1082463.29|20370223.5|1.6432193E-5|318.699326934
1636675200|2021-11-12|1.06706924522|798453.29|20695609.54|1.6632431E-5|322.582905673
1636761600|2021-11-13|1.08148582672|660917.24|20975216.46|1.6950842E-5|328.758427846
1636761600|2021-11-13|1.06356274709|538227.61|20627601.66|1.6605779E-5|322.065995074
1636761600|2021-11-13|1.09104347942|481854.57|21160585.35|1.715505E-5|332.719003922
1636761600|2021-11-13|1.11971379875|364336.92|21716640.86|1.7311047E-5|335.744536712
1636761600|2021-11-13|1.07929821583|366377.84|20932788.15|1.6872331E-5|327.235721545
1636761600|2021-11-13|1.0925224928|421468.01|21189270.54|1.6946339E-5|328.671092908
1636848000|2021-11-14|1.08243536352|417631.27|20993632.55|1.6747306E-5|324.810884986
1636848000|2021-11-14|1.06290713066|424168.86|20614886.1|1.6426257E-5|318.584199254
1636848000|2021-11-14|1.06790994624|316597.59|20711914.78|1.6569473E-5|321.361846975
1636848000|2021-11-14|1.10536723862|280683.77|21438392|1.726144E-5|334.782418255
1636848000|2021-11-14|1.04643074913|289435.43|20295329.75|1.6306919E-5|316.269661024
1636848000|2021-11-14|1.01918849371|224448.85|19766971.27|1.5568011E-5|301.938677749
1636934400|2021-11-15|1.01477516036|213820.89|19681375.49|1.5443511E-5|299.524023399
1636934400|2021-11-15|1.00584057938|197350|19508090.96|1.5333881E-5|297.397770034
1636934400|2021-11-15|1.02111271964|220176.89|19804291.28|1.5523886E-5|301.082881674
1636934400|2021-11-15|1.00680914883|228457.03|19526876.18|1.5626246E-5|303.068134764
1636934400|2021-11-15|0.992048568978|206620.61|19240597.48|1.5445452E-5|299.561668775
1636934400|2021-11-15|0.927570709038|247935.75|17990061.38|1.4594112E-5|283.050087835
1637020800|2021-11-16|0.902060170325|293902.11|17495289.23|1.4776251E-5|286.582639922
1637020800|2021-11-16|0.912180296497|343306.82|17691567.19|1.500925E-5|291.101612111
1637020800|2021-11-16|0.920682066775|350359.06|17856457.44|1.5187587E-5|294.560425003
1637020800|2021-11-16|0.853048011762|471380.58|16544707.53|1.4056722E-5|272.627508785
1637020800|2021-11-16|0.807264255562|530214.85|15656740.09|1.3411028E-5|260.104393684
1637020800|2021-11-16|0.764880936339|677948.47|14834723.5|1.2713848E-5|246.58271731
1637107200|2021-11-17|0.735024698539|658420.04|14255667.32|1.2358527E-5|239.691332587
1637107200|2021-11-17|0.746800840891|629613.95|14484063.41|1.2515521E-5|242.736202007
1637107200|2021-11-17|0.801983641278|678151.88|15554323.56|1.3256733E-5|257.111870888
1637107200|2021-11-17|0.793127065699|621008.17|15382551.92|1.3288682E-5|257.731515735
1637107200|2021-11-17|0.824272017845|662554.11|15986602.48|1.3619076E-5|264.139446012
1637107200|2021-11-17|0.825643020561|373870.83|16013192.82|1.3759263E-5|266.858346759
1637193600|2021-11-18|0.835390513747|333582.83|16202243.64|1.374684E-5|266.617405028
1637193600|2021-11-18|0.778021484182|397914.87|15089581.98|1.2983778E-5|251.817959432
1637193600|2021-11-18|0.814599754699|395479.09|15799010.73|1.3619894E-5|264.155310883
1637193600|2021-11-18|0.802747851442|400005.39|15569145.27|1.3604664E-5|263.859927853
1637193600|2021-11-18|0.74821496862|399336.84|14511490.15|1.2900146E-5|250.19593227
1637193600|2021-11-18|0.771687518673|447986.53|14966735.9|1.3576303E-5|263.309871655
1637280000|2021-11-19|0.752418414363|500509.82|14593015.2|1.3432271E-5|260.516397701
1637280000|2021-11-19|0.779797854115|456563.5|15124034.34|1.3831937E-5|268.267845407
1637280000|2021-11-19|0.817997562455|401602.8|15864910.58|1.4372179E-5|278.745738545
1637280000|2021-11-19|0.856326869258|344629.75|16608300.36|1.4748038E-5|286.035454005
1637280000|2021-11-19|0.901994577143|352254.03|17494017.06|1.5576592E-5|302.10510472
1637280000|2021-11-19|0.907433960091|322523.81|17599512.88|1.5687361E-5|304.253448863
1637366400|2021-11-20|0.91459317711|250972.74|17738364.56|1.5521234E-5|301.031446553
1637366400|2021-11-20|0.899837566947|234601.93|17452182.25|1.5330996E-5|297.341816005
1637366400|2021-11-20|0.896697787618|222134.58|17391286.81|1.5328368E-5|297.290846368
1637366400|2021-11-20|0.876930888822|198920.7|17007911.48|1.5016699E-5|291.246084007
1637366400|2021-11-20|0.880526954063|146994.58|17077656.5|1.4795445E-5|286.954903889
1637366400|2021-11-20|0.899745650069|424291.14|17450399.54|1.5062054E-5|292.125735949
1637452800|2021-11-21|0.895432738701|437589.51|17366751.42|1.5154829E-5|293.925089714
1637452800|2021-11-21|0.911567864716|457753.79|17679689.19|1.5399758E-5|298.675442147
1637452800|2021-11-21|0.899751557816|543145.04|17450514.12|1.5290963E-5|296.565383435
1637452800|2021-11-21|0.926798071271|770425.55|17975076.21|1.5719522E-5|304.877205395
1637452800|2021-11-21|0.916723986611|866962.67|17779691.21|1.5395417E-5|298.591249173
1637452800|2021-11-21|0.927389278062|583371.2|17986542.56|1.5690568E-5|304.315648022
1637539200|2021-11-22|0.868125111009|602664.62|16837125.06|1.5036379E-5|291.627773995
1637539200|2021-11-22|0.814020368759|652307.55|15787773.65|1.4205139E-5|275.506028849
1637539200|2021-11-22|0.763831625266|882111.66|14814372.3|1.3314442E-5|258.231126115
1637539200|2021-11-22|0.791462864472|703610.69|15350275.05|1.3575606E-5|263.296353404
1637539200|2021-11-22|0.759191256694|817350.2|14724373.22|1.3441599E-5|260.697312574
1637539200|2021-11-22|0.750940993907|928340.68|14564360.91|1.3233476E-5|256.660805738
1637625600|2021-11-23|0.766229685974|900986.33|14860882.25|1.3446731E-5|260.796846815
1637625600|2021-11-23|0.76516339766|802916.93|14840201.78|1.3566815E-5|263.125853547
1637625600|2021-11-23|0.75654098417|515505.33|14672971.68|1.3365028E-5|259.212232318
1637625600|2021-11-23|0.880272406103|796988.8|17072719.59|1.5273757E-5|296.231676171
1637625600|2021-11-23|0.876746317891|928654.56|17004331.77|1.5268707E-5|296.133732448
1637625600|2021-11-23|0.890535177805|804189.21|17271764.14|1.5477342E-5|300.180169409
1637712000|2021-11-24|0.867574198283|846199.23|16826440.21|1.5415203E-5|298.974995012
1637712000|2021-11-24|0.866742780858|844763.67|16810315.03|1.5307334E-5|296.882895932
1637712000|2021-11-24|0.913078593779|881164.44|17708989.5|1.6165557E-5|313.527971333
1637712000|2021-11-24|0.876502919692|586676.29|16999611.1|1.5604408E-5|302.644590778
1637712000|2021-11-24|0.865531182477|328866.9|16786816.3|1.5237795E-5|295.534199877
1637712000|2021-11-24|0.822345304401|375199.59|15949234.23|1.4410648E-5|279.491837709
1637798400|2021-11-25|0.812898967653|413277.95|15766024.28|1.4083945E-5|273.155493688
1637798400|2021-11-25|0.81171837045|407606.94|15743126.82|1.4172377E-5|274.870615936
1637798400|2021-11-25|0.851203285202|474696.73|16508929.4|1.4661445E-5|284.355998872
1637798400|2021-11-25|0.85700805364|464443.16|16621511.8|1.4609894E-5|283.356176743
1637798400|2021-11-25|0.852695648755|395784.52|16537873.51|1.4445037E-5|280.158805902
1637798400|2021-11-25|0.846575024804|343163.38|16419165.15|1.4367782E-5|278.660459599
1637884800|2021-11-26|0.858047006678|253730.31|16641662.1|1.4735227E-5|285.786986951
1637884800|2021-11-26|0.844020419571|254553.61|16369619.05|1.4654605E-5|284.223338222
1637884800|2021-11-26|0.797827232944|153098.21|15473710.79|1.4639525E-5|283.930864477
1637884800|2021-11-26|0.830502108799|257855.39|16107433.93|1.5175373E-5|294.323536775
1637884800|2021-11-26|0.846577507932|276118.38|16419213.31|1.5625492E-5|303.053511129
1637884800|2021-11-26|0.781333524197|329595.09|15153818.38|1.4443262E-5|280.124380158
1637971200|2021-11-27|0.791224413189|343696.43|15345650.33|1.4540436E-5|282.009051771
1637971200|2021-11-27|0.787850583114|342043.27|15280215.52|1.4520359E-5|281.619662031
1637971200|2021-11-27|0.802376369584|308362.8|15561940.45|1.4648477E-5|284.10448687
1637971200|2021-11-27|0.822194746864|189993.9|15946314.19|1.5002454E-5|290.969804925
1637971200|2021-11-27|0.82317882766|170783.64|15965400.26|1.4956839E-5|290.085110593
1637971200|2021-11-27|0.796654855444|140212.9|15450972.75|1.4493527E-5|281.099260487
1638057600|2021-11-28|0.775771918386|114627.59|15045952.07|1.427645E-5|276.88909245
1638057600|2021-11-28|0.763237290295|137244.39|14802845.29|1.4000569E-5|271.538431775
1638057600|2021-11-28|0.788137581578|172469.25|15285781.81|1.4377968E-5|278.85801522
1638057600|2021-11-28|0.784378153667|157360.47|15212868.4|1.4410746E-5|279.493738344
1638057600|2021-11-28|0.754261998494|174743.9|14628771.17|1.3936368E-5|270.293265231
1638057600|2021-11-28|0.819108513637|225710.4|15886457.27|1.4589616E-5|282.96288869
1638144000|2021-11-29|0.850131396412|304924.76|16488140.31|1.4815266E-5|287.339328449
1638144000|2021-11-29|0.843683178648|278244.03|16363078.33|1.4696257E-5|285.031171102
1638144000|2021-11-29|0.809891330036|294804.84|15707691.71|1.4145177E-5|274.343076977
1638144000|2021-11-29|0.864562158748|357883.1|16768022.27|1.5147092E-5|293.77503215
1638144000|2021-11-29|0.880357168318|354975.95|17074363.54|1.4991907E-5|290.765247888
1638144000|2021-11-29|0.893778162154|295654.79|17334661.22|1.5388228E-5|298.451819983
1638230400|2021-11-30|0.911346932956|248319.41|17675404.26|1.5869489E-5|307.785787532
1638230400|2021-11-30|0.891677062741|676087.44|17293910.78|1.5759649E-5|305.655461061
1638230400|2021-11-30|0.860138341669|1159821.45|16682223.16|1.5027051E-5|291.446859272
1638230400|2021-11-30|0.905265324051|1519847.89|17557452.59|1.5485657E-5|300.341437343
1638230400|2021-11-30|0.820161528218|1734609.34|15906880.29|1.409448E-5|273.359818031
1638230400|2021-11-30|0.816412426725|2077565.99|15834167.17|1.4248788E-5|276.352593097
1638316800|2021-12-01|0.8178614399|2444247.26|15862270.51|1.4274873E-5|276.858506802
1638316800|2021-12-01|0.820868372427|2463316.06|15920589.41|1.438689E-5|279.031055734
1638316800|2021-12-01|0.789573349913|2172967.97|15313628.27|1.3834885E-5|268.325021446
1638316800|2021-12-01|0.789121928725|2318118.55|15304873.04|1.3471568E-5|261.278555803
1638316800|2021-12-01|0.782732132628|2050260.58|15180944.13|1.3612324E-5|264.00849219
1638316800|2021-12-01|0.765793223762|2057130.02|14852417.14|1.3403873E-5|259.965623761
1638403200|2021-12-02|0.771138878703|2052006.32|14956095.13|1.3522317E-5|262.262823228
1638403200|2021-12-02|0.773347004394|1996959.5|14998921.31|1.3675472E-5|265.233235843
1638403200|2021-12-02|0.775203567529|1866289.32|15034929.01|1.3700084E-5|265.710581064
1638403200|2021-12-02|0.771332987317|1598038.1|14959859.83|1.3512229E-5|262.067168337
1638403200|2021-12-02|0.771957788186|1864453.81|14971977.72|1.3616568E-5|264.090803719
1638403200|2021-12-02|0.778809380875|1877307.52|15104863.09|1.3685419E-5|265.426156131
1638489600|2021-12-03|0.761936931416|1935177.79|14777625.07|1.3543587E-5|262.675350855
1638489600|2021-12-03|0.771317522825|2037628.65|14959559.9|1.3555803E-5|262.912277979
1638489600|2021-12-03|0.836953319229|2482084.75|16232553.96|1.469714E-5|285.048296753
1638489600|2021-12-03|0.807776517468|2706911.45|15666675.31|1.4365565E-5|278.617461182
1638489600|2021-12-03|0.7889344257|2750357.23|15301236.45|1.4375897E-5|278.817848496
1638489600|2021-12-03|0.792883110449|2769997.08|15377820.46|1.4845863E-5|287.932751725
1638576000|2021-12-04|0.743205740609|2540186.24|14414337.11|1.3977445E-5|271.089946105
1638576000|2021-12-04|0.732200431015|2397233.73|14200891.18|1.5374026E-5|298.176374906
1638576000|2021-12-04|0.659633879428|2534422.42|12793476.4|1.389285E-5|269.449241688
1638576000|2021-12-04|0.649228675058|2831965.35|12591669.4|1.3556592E-5|262.927580393
1638576000|2021-12-04|0.689089799083|3203817|13364768.49|1.4093708E-5|273.344845384
1638576000|2021-12-04|0.711153045317|3588913.1|13792681.04|1.446085E-5|280.465496043
1638662400|2021-12-05|0.709992969668|3816871.26|13770181.59|1.4441909E-5|280.0981389
1638662400|2021-12-05|0.696162919338|4103891.75|13501950.34|1.4030469E-5|272.118336703
1638662400|2021-12-05|0.703032323471|3770429.61|13635181.15|1.4276284E-5|276.885872797
1638662400|2021-12-05|0.699091238035|3376590.52|13558744.54|1.4251327E-5|276.401836607
1638662400|2021-12-05|0.685366204961|3234821.1876|13292550.07|1.3877207E-5|269.145855856
1638662400|2021-12-05|0.684451286566|3204574.47618|13274805.4|1.3861982E-5|268.850569291