1629158400|2021-08-17|1.69502539104|22732987.89|0|3.6492026E-5|0
1629158400|2021-08-17|1.63418431299|41481942.97|0|3.5673828E-5|0
1629158400|2021-08-17|1.87315980733|55213536.06|0|4.0144587E-5|0
1629158400|2021-08-17|1.79750240633|76365304.65|395452324.85|3.9094797E-5|8600.89439032
1629158400|2021-08-17|1.7664117873|83102065.82|388612357.61|3.8479046E-5|8465.42855532
1629158400|2021-08-17|1.65087538856|85185241.2|363194234.48|3.6773169E-5|8090.13391131
1629244800|2021-08-18|1.64986760269|65912557.93|362972520.58|3.6695289E-5|8073.00023349
1629244800|2021-08-18|1.6592395216|50478990.58|365034352.11|3.6524876E-5|8035.50920347
1629244800|2021-08-18|1.54940549304|47223045.99|340870756.11|3.4266729E-5|7538.71460771
1629244800|2021-08-18|1.57097890391|30886850.39|345616928.06|3.4646136E-5|7622.18452688
1629244800|2021-08-18|1.60097437926|27913855.26|352215962.59|3.521899E-5|7748.21297893
1629244800|2021-08-18|1.57391200021|22859813.31|346262212.17|3.5071368E-5|7715.7359915
1629331200|2021-08-19|1.54269185425|21037809.74|339393748.87|3.4572315E-5|7605.94383294
1629331200|2021-08-19|1.48304230714|20097276.01|326270788.93|3.3402537E-5|7348.59150464
1629331200|2021-08-19|1.51748326038|17098409.35|333847833.04|3.4150267E-5|7513.09285139
1629331200|2021-08-19|1.61225633402|14590070.34|354698003.91|3.5486434E-5|7807.05092614
1629331200|2021-08-19|1.66375595911|20631867.47|366027972.87|3.576279E-5|7867.84952218
1629331200|2021-08-19|1.68721409354|21252017.3|371188785.88|3.6147768E-5|7952.54506677
1629417600|2021-08-20|1.65643521995|21814939.21|364417402.94|3.5149947E-5|7733.02344998
1629417600|2021-08-20|1.66820778565|21520425.81|367007379.15|3.5402778E-5|7788.64652246
1629417600|2021-08-20|1.65225768868|21433527.75|363498341.89|3.4993362E-5|7698.57459361
1629417600|2021-08-20|1.73815003734|27526881.28|382394744.39|3.5835245E-5|7883.78969453
1629417600|2021-08-20|1.7105269701|22661732.13|376317642|3.532658E-5|7771.88288634
1629417600|2021-08-20|1.75602144642|23438960.74|386326472.24|3.5674643E-5|7848.45709414
1629504000|2021-08-21|1.66481477128|23332634.27|366260912.61|3.406174E-5|7493.61682312
1629504000|2021-08-21|1.73030265375|23446816.95|380668312.16|3.5534025E-5|7817.52099361
1629504000|2021-08-21|1.69540954448|22768779.09|372991793.27|3.4370394E-5|7561.52101139
1629504000|2021-08-21|1.69587930609|16856214.96|373095141.29|3.4564353E-5|7604.19218505
1629504000|2021-08-21|1.67867125046|11653878.83|369309351.86|3.3912269E-5|7460.73305364
1629504000|2021-08-21|1.6676511074|10333176.8|366884909.39|3.3782369E-5|7432.15492408
1629590400|2021-08-22|1.65629864387|9828376.89|364387356.07|3.3874941E-5|7452.52085647
1629590400|2021-08-22|1.64390050653|9724398.05|361659753.47|3.3395809E-5|7347.11133788
1629590400|2021-08-22|1.63269852223|8985820.87|359195305.73|3.3195592E-5|7303.06339779
1629590400|2021-08-22|1.60977497599|8491324.98|354152102.66|3.3310059E-5|7328.24625213
1629590400|2021-08-22|1.56469632544|8774148.01|344234754.51|3.2269948E-5|7099.42079319
1629590400|2021-08-22|1.56214151471|9396298.55|343672693.6|3.1719544E-5|6978.33136344
1629676800|2021-08-23|1.57039511173|9682522.98|345488493.19|3.1335434E-5|6893.82677981
1629676800|2021-08-23|1.65374769922|12253625.62|363826145.7|3.2958349E-5|7250.86970095
1629676800|2021-08-23|1.65817969756|14281134.65|364801189.76|3.3007644E-5|7261.71465015
1629676800|2021-08-23|1.59877056492|14097321.7|351731121.24|3.2124592E-5|7067.44232819
1629676800|2021-08-23|1.57898769741|13462869.81|347378870.62|3.1909441E-5|7020.1088931
1629676800|2021-08-23|1.57927646472|13428513.54|347442399.72|3.1809516E-5|6998.12529337
1629763200|2021-08-24|1.58814985968|14085994|349394555.47|3.227028E-5|7099.49383352
1629763200|2021-08-24|1.60957535805|11418869.77|354108186.52|3.2309151E-5|7108.04549248
1629763200|2021-08-24|1.56923099606|11051734.54|345232386.58|3.1817351E-5|6999.84900118
1629763200|2021-08-24|1.54342410368|11552684.73|339554844.48|3.1776546E-5|6990.87186042
1629763200|2021-08-24|1.50996554321|12463122.45|332193927.76|3.1359533E-5|6899.12858399
1629763200|2021-08-24|1.54718048775|12010230.43|340381252.73|3.2016854E-5|7043.73986053
1629849600|2021-08-25|1.58180180603|12169872.16|347997977.33|3.2801776E-5|7216.42348449
1629849600|2021-08-25|1.56727834417|13143024.96|344802801.22|3.2426856E-5|7133.94071011
1629849600|2021-08-25|1.48719054695|11636752|327183405.83|3.130139E-5|6886.33706581
1629849600|2021-08-25|1.55699266137|11603275.78|342539940.73|3.211049E-5|7064.3398741
1629849600|2021-08-25|1.59508318144|12047259.2|350919893.19|3.2567452E-5|7164.87197051
1629849600|2021-08-25|1.59456081758|12393737.13|350804972.62|3.2627689E-5|7178.12417067
1629936000|2021-08-26|1.53187962239|13476268.22|346206317.14|3.1428545E-5|7102.8824057
1629936000|2021-08-26|1.49941962325|13324951.42|338870325.07|3.2001167E-5|7232.29554673
1629936000|2021-08-26|1.4802741866|13471884.86|334543437.36|3.153386E-5|7126.6837003
1629936000|2021-08-26|1.48934206757|13259492.71|336592787.47|3.1721402E-5|7169.06837867
1629936000|2021-08-26|1.49109692545|15416215.51|336989387.1|3.1719018E-5|7168.52959239
1629936000|2021-08-26|1.5150707343|15491891.69|342407491.73|3.2108119E-5|7256.46680517
1630022400|2021-08-27|1.52107384781|13496092.78|343764201.35|3.2199943E-5|7277.21912047
1630022400|2021-08-27|1.50835273176|12613559.84|340889216.48|3.1959975E-5|7222.98611396
1630022400|2021-08-27|1.51875233733|13215958.78|343239537.67|3.1974306E-5|7226.22493414
1630022400|2021-08-27|1.5445361932|12851998.17|349066714.72|3.2088254E-5|7251.9772953
1630022400|2021-08-27|1.59133760401|17021232.18|359643880.08|3.2906244E-5|7436.84384835
1630022400|2021-08-27|1.56383298023|17140364.73|353427807.77|3.191795E-5|7213.48842212
1630108800|2021-08-28|1.61042054271|16797626.87|363956643.19|3.2884183E-5|7431.85804037
1630108800|2021-08-28|1.5729609373|16492532.07|355490735.14|3.2089291E-5|7252.21165843
1630108800|2021-08-28|1.56786252451|16539178.4|354338488.78|3.2046737E-5|7242.59441207
1630108800|2021-08-28|1.55863279087|16975965.54|352252559.81|3.2031524E-5|7239.15625905
1630108800|2021-08-28|1.52967790698|9984954.96|345708727.27|3.1333689E-5|7081.44485544
1630108800|2021-08-28|1.54241146365|9666814.19|348586523.73|3.1651926E-5|7153.36673369
1630195200|2021-08-29|1.55133607034|10751888.67|350603493.71|3.1895402E-5|7208.39255162
1630195200|2021-08-29|1.50283733663|10702543.46|339642731.7|3.1005148E-5|7007.194263
1630195200|2021-08-29|1.47174019801|11618373.64|332614747.46|3.0298966E-5|6847.59642905
1630195200|2021-08-29|1.4770115834|13943661.7|333806085.8|3.0570498E-5|6908.96293099
1630195200|2021-08-29|1.50722551196|18108781.74|340634463.68|3.0858795E-5|6974.11833946
1630195200|2021-08-29|1.42656305264|24772943.52|322404667.71|2.9021798E-5|6558.95519178
1630281600|2021-08-30|1.40459399512|26230704.47|317439638.87|2.8979943E-5|6549.49592006
1630281600|2021-08-30|1.46985589686|29031736.67|332188893.53|3.0608107E-5|6917.46260237
1630281600|2021-08-30|1.63396780825|33386735.37|369278317.56|3.401007E-5|7686.30897517
1630281600|2021-08-30|1.51742991184|43670972.49|342940639.36|3.1790423E-5|7184.66658926
1630281600|2021-08-30|1.55014562574|44718161.32|350334422.6|3.1957145E-5|7222.3459239
1630281600|2021-08-30|1.54518344605|39673289.52|357711474.1|3.2442055E-5|7510.36735899
1630368000|2021-08-31|1.47116613424|39084463.32|340576394.26|3.1310944E-5|7248.51405984
1630368000|2021-08-31|1.47141688405|35753954.95|340634443.09|3.1300377E-5|7246.06778912
1630368000|2021-08-31|1.46034007134|32983860.41|338070150.15|3.07943E-5|7128.91047029
1630368000|2021-08-31|1.48164374892|21214225.21|343001972.28|3.1347429E-5|7256.96037304
1630368000|2021-08-31|1.42566782119|18474986.87|330043490.44|3.0090983E-5|6966.09189919
1630368000|2021-08-31|1.42973147595|16211485.34|330984230.48|3.0375408E-5|7031.93656399
1630454400|2021-09-01|1.4186547501|13634850.97|328419957.64|3.0235095E-5|6999.45396752
1630454400|2021-09-01|1.48215768353|14817968.56|343120948.64|3.1287836E-5|7243.16453539
1630454400|2021-09-01|1.50633581243|15942710.65|348718209.05|3.1667993E-5|7331.17125147
1630454400|2021-09-01|1.50870912512|14425359.79|349267633.25|3.184855E-5|7372.97037296
1630454400|2021-09-01|1.57491844453|13595877.93|364595155.24|3.2353094E-5|7489.77280088
1630454400|2021-09-01|1.62219632785|15174621.13|375540031.32|3.3499343E-5|7755.13056182
1630540800|2021-09-02|1.57383142836|16881839.85|364343509.94|3.1725139E-5|7344.40060625
1630540800|2021-09-02|1.57404098184|16214782.63|364392021.77|3.1500431E-5|7292.38048512
1630540800|2021-09-02|1.53051510561|13297756.98|354315738.99|3.057834E-5|7078.91551968
1630540800|2021-09-02|1.53206826821|13789537.97|354675297.65|3.0942706E-5|7163.26660395
1630540800|2021-09-02|1.52136994797|12988812.27|352198626.08|3.0840336E-5|7139.56784907
1630540800|2021-09-02|1.51721390238|11928359.59|351236497.48|3.0510989E-5|7063.32369759
1630627200|2021-09-03|1.4859974411|10620758.54|344009856.26|3.0332249E-5|7021.94521332
1630627200|2021-09-03|1.49894271203|15525990.53|347006699.1|3.0337596E-5|7023.18304901
1630627200|2021-09-03|1.51775126375|15261702.91|351360897.16|3.0490004E-5|7058.46564961
1630627200|2021-09-03|1.51910382968|16083784.68|351674017.49|2.9974244E-5|6939.0667068
1630627200|2021-09-03|1.49981121196|16650094.51|347207757.68|2.9710215E-5|6877.94373589
1630627200|2021-09-03|1.4909212952|16173933.96|345149733.29|2.9981671E-5|6940.78606465
1630713600|2021-09-04|1.4597574564|15795618.2|337935274.22|2.9123205E-5|6742.05034863
1630713600|2021-09-04|1.47608180297|10299291.45|341714376.37|2.9320605E-5|6787.74864117
1630713600|2021-09-04|1.48439371836|9523438.09|343638592.88|2.9759166E-5|6889.27594008
1630713600|2021-09-04|1.48175741062|9672745.99|343028285.07|2.9619573E-5|6856.96002455
1630713600|2021-09-04|1.4912488163|9229854.48|345225554.74|2.9890021E-5|6919.56900026
1630713600|2021-09-04|1.49787544548|9739746.85|346759625.85|3.0007036E-5|6946.6580867
1630800000|2021-09-05|1.48144068054|9510139.42|342954961.75|2.9559312E-5|6843.00954433
1630800000|2021-09-05|1.44502310368|10457036.39|334524257.2|2.8967061E-5|6705.90286038
1630800000|2021-09-05|1.45915594679|11177135.32|337796024.16|2.9170956E-5|6753.10475169
1630800000|2021-09-05|1.46008870395|10190280|338011958.35|2.9049305E-5|6724.94242659
1630800000|2021-09-05|1.45569445287|10208516.41|336994684.94|2.8884321E-5|6686.74846972
1630800000|2021-09-05|1.42840552975|12255667.63|330677272.64|2.7556082E-5|6379.25984646
1630886400|2021-09-06|1.41880351066|12944277.65|328454395.86|2.7452563E-5|6355.29509704
1630886400|2021-09-06|1.43050240689|13679039.56|331162701.74|2.75926E-5|6387.71379902
1630886400|2021-09-06|1.45787066817|15519469.63|337498480.91|2.8146948E-5|6516.04590152
1630886400|2021-09-06|1.42607024304|16905207.41|330136651.49|2.7612195E-5|6392.25006067
1630886400|2021-09-06|1.4307866462|16724075.87|331228503.42|2.7594123E-5|6388.06637508
1630886400|2021-09-06|1.42975220883|14777477.64|330989030.16|2.7213957E-5|6300.05757543
1630972800|2021-09-07|1.430976586|15447125.9|331272474.67|2.7152434E-5|6285.814941
1630972800|2021-09-07|1.46074028798|15446782.29|338162800.69|2.7862114E-5|6450.10655276
1630972800|2021-09-07|1.39747796475|13994527.17|323517511.19|2.7323846E-5|6325.49698601
1630972800|2021-09-07|1.31880335904|13998042.7|305304263.27|2.6989503E-5|6248.09625555
1630972800|2021-09-07|1.27600199806|17517516.88|295395706.48|2.7201491E-5|6297.17168425
1630972800|2021-09-07|1.28129833188|19365878.13|296621812.92|2.7403584E-5|6343.95641075
1631059200|2021-09-08|1.2718431691|19034477.32|294432933.52|2.6984086E-5|6246.84221481
1631059200|2021-09-08|1.21636002525|18342205.13|281588531.63|2.6898835E-5|6227.10652516
1631059200|2021-09-08|1.24251095396|19280595.43|287642497.12|2.6728222E-5|6187.60944936
1631059200|2021-09-08|1.27634527078|19287688.62|295475174.45|2.7809059E-5|6437.82426857
1631059200|2021-09-08|1.36013750132|17735914.49|314873157.51|2.9291218E-5|6780.94552205
1631059200|2021-09-08|1.32614474655|18825873.89|307003801.64|2.8463761E-5|6589.38841987
1631145600|2021-09-09|1.33426009703|19243273.56|308882513.18|2.9138634E-5|6745.62217711
1631145600|2021-09-09|1.36550946731|18862187.86|316116772.87|2.9558151E-5|6842.74077172
1631145600|2021-09-09|1.35989170779|18079275.34|314816256.06|2.9453162E-5|6818.43571576
1631145600|2021-09-09|1.35368493078|16843511.94|313379381.13|2.8804974E-5|6668.37956186
1631145600|2021-09-09|1.40292434181|15609793.21|324778352.79|3.0096729E-5|6967.42210371
1631145600|2021-09-09|1.361990101|13313732.26|315302036.14|2.9291149E-5|6780.92954847
1631232000|2021-09-10|1.39188989597|12874956.96|322223867.82|2.9805559E-5|6900.01596484
1631232000|2021-09-10|1.36021566965|11768622.57|314891253.55|2.9297319E-5|6782.35790942
1631232000|2021-09-10|1.34091425187|13988666.08|310422956.52|2.896396E-5|6705.18497596
1631232000|2021-09-10|1.34262292137|15019070.24|310818515.17|2.9761815E-5|6889.88918618
1631232000|2021-09-10|1.34364267219|15134501.9|311054588.48|2.9384128E-5|6802.45427752
1631232000|2021-09-10|1.33464203543|13878749.71|308970932.3|3.0027733E-5|6951.44946255
1631318400|2021-09-11|1.35055209085|13545210.53|312654125.64|2.9835558E-5|6906.9607627
1631318400|2021-09-11|1.3234772684|13502989.43|306386277.84|2.9205223E-5|6761.03759553
1631318400|2021-09-11|1.34334362626|9930023.66|310985359.06|2.9400659E-5|6806.2812202
1631318400|2021-09-11|1.3611394206|8183639.79|315105102.8|2.979105E-5|6896.65711734
1631318400|2021-09-11|1.38634837648|8251785.46|320941000.66|3.0367593E-5|7030.12738388
1631318400|2021-09-11|1.43353764213|12436282.02|331865361.66|3.1787251E-5|7358.77959478
1631404800|2021-09-12|1.45589269541|14338655.63|337040578.28|3.2154728E-5|7443.85087838
1631404800|2021-09-12|1.5272010046|14263526.31|353548521.38|3.3786827E-5|7821.6833881
1631404800|2021-09-12|1.54946199547|15871757.67|358701962.46|3.3697806E-5|7801.07493967
1631404800|2021-09-12|1.56007688465|17280018.84|361159319.66|3.4011263E-5|7873.64054085
1631404800|2021-09-12|1.48512924431|19867983.64|343808867.86|3.2363398E-5|7492.15818696
1631404800|2021-09-12|1.45957853418|17835903.46|337893853.55|3.1930336E-5|7391.90391165
1631491200|2021-09-13|1.47396118895|19654994.64|341223452.15|3.2813981E-5|7596.46859059
1631491200|2021-09-13|1.45606612448|22354234.74|337080727.28|3.2483544E-5|7519.97210296
1631491200|2021-09-13|1.42971609626|21183780.67|330980670.06|3.200757E-5|7409.78365798
1631491200|2021-09-13|1.41884129731|20212423.73|328463143.51|3.224047E-5|7463.70023519
1631491200|2021-09-13|1.45199588655|19216456.31|336138463.23|3.2500469E-5|7523.89025695
1631491200|2021-09-13|1.50457886247|21005815.58|348311473.42|3.3375307E-5|7726.41610683
1631577600|2021-09-14|1.56072058492|19962861.9|361308336.9|3.4599708E-5|8009.86613203
1631577600|2021-09-14|1.555610641|16399199.9|360125379.9|3.4183921E-5|7913.61103615
1631577600|2021-09-14|1.55483744645|17163723.48|359946384.61|3.3754646E-5|7814.23345525
1631577600|2021-09-14|1.57871715248|18028700.01|365474559.83|3.3882225E-5|7843.76811798
1631577600|2021-09-14|1.5669512301|16315735.8|362750737.33|3.3670111E-5|7794.66352022
1631577600|2021-09-14|1.55373584161|12913703.5|359691362.01|3.2911284E-5|7618.99432993
1631664000|2021-09-15|1.57702166046|10470978.5|365082051.78|3.3403476E-5|7732.93725788
1631664000|2021-09-15|1.56513281766|10213238.65|362329773.08|3.3334862E-5|7717.05304996
1631664000|2021-09-15|1.61393957742|11263913.12|373628585.54|3.3898816E-5|7847.60895063
1631664000|2021-09-15|1.63682044566|10143565.55|378925528.85|3.4205275E-5|7918.55450806
1631664000|2021-09-15|1.68893457606|12210013.76|390990000.84|3.5145344E-5|8136.18139794
1631664000|2021-09-15|1.70757522828|13890736.85|395305330|3.535929E-5|8185.71010547
1631750400|2021-09-16|1.7440816049|15687811.62|403756591.78|3.6373087E-5|8420.40509939
1631750400|2021-09-16|1.83449460953|25598230.83|424687290.49|3.7928955E-5|8780.5900581
1631750400|2021-09-16|1.80713312804|37561648.42|418353080.85|3.7746259E-5|8738.29575596
1631750400|2021-09-16|1.67969107277|48665166.13|388850120.82|3.5268803E-5|8164.76227688
1631750400|2021-09-16|1.69673027876|50071134.69|392794713.61|3.5628512E-5|8248.03526086
1631750400|2021-09-16|1.67472724027|48635963.99|387700988.75|3.5134906E-5|8133.7649907
1631836800|2021-09-17|1.69236604947|47773474.59|391784390.28|3.5434242E-5|8203.06156657
1631836800|2021-09-17|1.67554473715|40488088.66|387890240.08|3.4890262E-5|8077.12966629
1631836800|2021-09-17|1.63903758019|31357538.92|379438797.65|3.4514024E-5|7990.03020242
1631836800|2021-09-17|1.76420244287|28115449.55|408414585.38|3.7126763E-5|8594.88182801
1631836800|2021-09-17|1.72056746336|27729121.68|398313045.09|3.6455603E-5|8439.50763381
1631836800|2021-09-17|1.71703855863|27746882.86|397496100.2|3.6563152E-5|8464.40533208
1631923200|2021-09-18|1.7129453385|27273146.81|396548515.75|3.592944E-5|8317.70038628
1631923200|2021-09-18|1.7825150247|31737188.49|412653965.93|3.6673344E-5|8489.91488755
1631923200|2021-09-18|1.81270897747|30228174.56|419643895.43|3.7299398E-5|8634.84699885
1631923200|2021-09-18|1.78327025638|22942845.29|412828802.8|3.6817636E-5|8523.31862622
1631923200|2021-09-18|1.7738884291|20423803.32|410656900.64|3.6763036E-5|8510.67867305
1631923200|2021-09-18|1.76166090523|21959587.8|407826216.94|3.6710875E-5|8498.60335062
1632009600|2021-09-19|1.74873783081|21990958.33|404834512.61|3.6409394E-5|8428.81020514
1632009600|2021-09-19|1.71674317242|16642429.24|397427718.01|3.5690374E-5|8262.35637434
1632009600|2021-09-19|1.7161501024|14396412.1|397290421.72|3.5722745E-5|8269.85029237
1632009600|2021-09-19|1.71079360234|14893475.48|396050386.73|3.5911098E-5|8313.45419539
1632009600|2021-09-19|1.71527362972|14542594.93|397087517.44|3.5960171E-5|8324.81464278
1632009600|2021-09-19|1.67951046074|12761514.52|388808308.96|3.5669201E-5|8257.4548042
1632096000|2021-09-20|1.64077125861|12384468.86|379840145.9|3.5610464E-5|8243.85713144
1632096000|2021-09-20|1.54270927098|15811625.95|357138700.16|3.3812115E-5|7827.53758465
1632096000|2021-09-20|1.54928183443|17268903.09|358660255.01|3.4760943E-5|8047.19219172
1632096000|2021-09-20|1.49057259223|18855338.28|345069008.21|3.399862E-5|7870.71367412
1632096000|2021-09-20|1.49161955187|20608673.53|345311380.38|3.4407021E-5|7965.25890355
1632096000|2021-09-20|1.49938336794|22269866.18|347108711.37|3.4637548E-5|8018.62612881
1632182400|2021-09-21|1.49080477063|23796448.96|345122757.73|3.4714892E-5|8036.53134026
1632182400|2021-09-21|1.49832735975|20742601.4|346864244.45|3.495991E-5|8093.25324623
1632182400|2021-09-21|1.52712365495|21207712.54|353530614.86|3.5156126E-5|8138.67744148
1632182400|2021-09-21|1.52797760054|18347754.59|353728304.09|3.6017532E-5|8338.09377009
1632182400|2021-09-21|1.48413858286|16179642.66|343579528.77|3.5171977E-5|8142.34696349
1632182400|2021-09-21|1.40153125379|14585663.95|324455851.55|3.4517012E-5|7990.72192729
1632268800|2021-09-22|1.43893512831|16325069.24|333114884.97|3.4183998E-5|7913.62886173
1632268800|2021-09-22|1.38433050528|19264145.92|320473861.51|3.2723399E-5|7575.49876945
1632268800|2021-09-22|1.52021460657|28025869.18|351931163.42|3.6052022E-5|8346.07823871
1632268800|2021-09-22|1.52366791236|28388584.39|352730607.08|3.5976127E-5|8328.50847234
1632268800|2021-09-22|1.55238247853|28744016.66|359378057.14|3.5919441E-5|8315.38560803
1632268800|2021-09-22|1.53739474813|28593913.88|355908382.94|3.5301683E-5|8172.37402878
1632355200|2021-09-23|1.56699225118|25147686.36|362760233.75|3.5836821E-5|8296.25899747
1632355200|2021-09-23|1.57538415607|22300612.19|364702967.92|3.5548479E-5|8229.50754351
1632355200|2021-09-23|1.62670356653|16953822.63|376583461.47|3.7101622E-5|8589.06166213
1632355200|2021-09-23|1.69197659956|19658835.32|391694232.25|3.8349299E-5|8877.90010394
1632355200|2021-09-23|1.66946537464|22681647.68|386482861.73|3.7293725E-5|8633.5336938
1632355200|2021-09-23|1.66954062005|22405617.09|386500281.12|3.7209227E-5|8613.9723245
1632441600|2021-09-24|1.60088217335|23573716.69|370605783.77|3.6039577E-5|8343.1972091
1632441600|2021-09-24|1.61484309352|21130373.23|373837750.4|3.6557649E-5|8463.13138217
1632441600|2021-09-24|1.44639392752|16961462.79|334841604.26|3.4226472E-5|7923.4616342
1632441600|2021-09-24|1.48151278696|15556945.11|342971654.45|3.4912274E-5|8082.22546562
1632441600|2021-09-24|1.45515403219|13412973.81|336869577.03|3.4452231E-5|7975.72506275
1632441600|2021-09-24|1.47324254765|13962135.9|341057085.99|3.4204916E-5|7918.47139908
1632528000|2021-09-25|1.44313140707|15892751.16|334086327.59|3.4054393E-5|7883.62517782
1632528000|2021-09-25|1.46228371198|18488052.82|338520104.85|3.4184878E-5|7913.83258259
1632528000|2021-09-25|1.47119906977|17125539.32|340584018.87|3.4445085E-5|7974.07075673
1632528000|2021-09-25|1.45411363857|14882929.87|336628724.89|3.4305589E-5|7941.77729674
1632528000|2021-09-25|1.42362623768|14684126.18|329570861.87|3.3391759E-5|7730.22476104
1632528000|2021-09-25|1.45008847679|15012244.58|335696896.02|3.3921262E-5|7852.80522169
1632614400|2021-09-26|1.39988143231|13054327.72|324073916.27|3.3268637E-5|7701.72189779
1632614400|2021-09-26|1.35162434305|13127616.66|312902353.07|3.215988E-5|7445.04357158
1632614400|2021-09-26|1.41190772726|17918674.37|326858015.28|3.2742037E-5|7579.81348456
1632614400|2021-09-26|1.4431170503|19493309.26|334083003.99|3.3281417E-5|7704.6804804
1632614400|2021-09-26|1.44210025559|19647427.86|333847615.02|3.3318763E-5|7713.32611575
1632614400|2021-09-26|1.46286064712|19857379.42|338653665.9|3.3995752E-5|7870.04972929
1632700800|2021-09-27|1.52871246522|22555646.8|353898425.99|3.4605105E-5|8011.11554287
1632700800|2021-09-27|1.53500363295|20141475.48|355354837.45|3.5039614E-5|8111.7047999
1632700800|2021-09-27|1.5423599109|16599551.01|357057822.96|3.5233047E-5|8156.48472782
1632700800|2021-09-27|1.53039748834|16352312.42|354288510.48|3.5436968E-5|8203.69263822
1632700800|2021-09-27|1.49612613501|17585724.42|346354658.77|3.4771783E-5|8049.70166216
1632700800|2021-09-27|1.49197191237|16662727.99|345392952.18|3.4561841E-5|8001.09988451
1632787200|2021-09-28|1.47312375801|14570950.43|341029586.07|3.4672741E-5|8026.77334259
1632787200|2021-09-28|1.45645865644|15232427.2|337171598.82|3.4473588E-5|7980.66922917
1632787200|2021-09-28|1.49407953147|17313319.41|345880868.06|3.5708343E-5|8266.5162153
1632787200|2021-09-28|1.53051911114|21094550.32|354316666.28|3.6846745E-5|8530.05738813
1632787200|2021-09-28|1.52904766782|20077257.64|353976025.71|3.6760077E-5|8509.99366149
1632787200|2021-09-28|1.54033694286|20295619.13|356589503.89|3.6993822E-5|8564.1058569
1632873600|2021-09-29|1.50910972853|20085033.06|349360373.33|3.6121124E-5|8362.07541914
1632873600|2021-09-29|1.54111221609|19426513.92|356768980.4|3.6329864E-5|8410.39893269
1632873600|2021-09-29|1.55540454006|16828527.42|360077667.33|3.6618187E-5|8477.1459882
1632873600|2021-09-29|1.54170216275|13297645.57|356905553.63|3.6508572E-5|8451.77000897
1632873600|2021-09-29|1.51116427897|12567431.13|349836003.76|3.66058E-5|8474.27838562
1632873600|2021-09-29|1.51040361248|12441950.7|349659908.73|3.6483928E-5|8446.06489891
1632960000|2021-09-30|1.57101564512|12293791.28|363691653.37|3.6275768E-5|8397.87565591
1632960000|2021-09-30|1.57722477029|12555984.45|365129071.9|3.6317232E-5|8407.47461231
1632960000|2021-09-30|1.54910336711|12080857.03|358618939.65|3.6183324E-5|8376.47477979
1632960000|2021-09-30|1.55475024679|11931903.81|359926197.8|3.6059581E-5|8347.82815464
1632960000|2021-09-30|1.57424923296|12579168.57|364440232.11|3.5788559E-5|8285.0862975
1632960000|2021-09-30|1.57795269849|13883915.21|365297587.99|3.607132E-5|8350.54574464
1633046400|2021-10-01|1.56624153182|13368596.48|362586441.49|3.6076721E-5|8351.79608142
1633046400|2021-10-01|1.73246519807|22452573.23|401067382.27|3.9379403E-5|9116.37018406
1633046400|2021-10-01|1.81868505026|26052217.92|421027362.1|3.8549412E-5|8924.22645831
1633046400|2021-10-01|1.76602109171|27949831.67|408835604.36|3.7480127E-5|8676.6859385
1633046400|2021-10-01|1.79836826509|28770725.75|416324006.53|3.7676806E-5|8722.21731871
1633046400|2021-10-01|1.79682435662|28061493.39|415966590.22|3.7444117E-5|8668.34958846
1633132800|2021-10-02|1.7882908394|29090747.27|413991072.66|3.7468525E-5|8674.00006419
1633132800|2021-10-02|1.77863885857|14440607.43|411756629.69|3.7195271E-5|8610.74149682
1633132800|2021-10-02|1.77887272902|11977937.66|411810770.93|3.7353901E-5|8647.46449653
1633132800|2021-10-02|1.79116391605|9515202.81|414656192.71|3.7302327E-5|8635.52506524
1633132800|2021-10-02|1.78085875812|10965479.52|412270538.6|3.7183878E-5|8608.10400625
1633132800|2021-10-02|1.79501242196|11685539.6|415547125.58|3.731564E-5|8638.60703776
1633219200|2021-10-03|1.76575968194|10944124.05|408775087.74|3.7068264E-5|8581.33925241
1633219200|2021-10-03|1.75329734103|10942424.43|405890043.67|3.6534029E-5|8457.66332911
1633219200|2021-10-03|1.76289141822|11532079.14|408111081.9|3.6879856E-5|8537.72261691
1633219200|2021-10-03|1.76914087391|11610959.77|409557836.98|3.6911922E-5|8545.14592708
1633219200|2021-10-03|1.80154694296|9631924.45|417059873.56|3.6865934E-5|8534.49966028
1633219200|2021-10-03|1.77590525078|9367300.78|411123796.82|3.7004859E-5|8566.66093317
1633305600|2021-10-04|1.75239919635|8893476.95|405682122.31|3.6769071E-5|8512.07578142
1633305600|2021-10-04|1.75687605528|9549532.7|406718519.51|3.6789711E-5|8516.85396139
1633305600|2021-10-04|1.72507058766|14964650.26|399355522.75|3.6192475E-5|8378.5932452
1633305600|2021-10-04|1.72657883728|15591761.98|399704684.01|3.646006E-5|8440.5394336
1633305600|2021-10-04|1.79021246901|17648831.33|414435931.79|3.6286088E-5|8400.26474603
1633305600|2021-10-04|1.76168575585|17721305.97|407831969.88|3.6027633E-5|8340.43216146
1633392000|2021-10-05|1.78094195838|18501241.28|412289799.54|3.6114844E-5|8360.62159302
1633392000|2021-10-05|1.78248463945|19207956.86|412646931.71|3.613787E-5|8365.95213447
1633392000|2021-10-05|1.80727847966|15174010.19|418386729.89|3.6151729E-5|8369.16050647
1633392000|2021-10-05|1.80379767276|14854306.99|417580919.7|3.6156375E-5|8370.23606
1633392000|2021-10-05|1.82268693529|12973738.34|421953802.39|3.599358E-5|8332.54885883
1633392000|2021-10-05|1.83985997612|12156906.88|425929378.08|3.583864E-5|8296.6800977
1633478400|2021-10-06|1.83868014713|11867244.67|425656246.52|3.5647764E-5|8252.49211763
1633478400|2021-10-06|1.83828084183|10925408.15|425563806.96|3.5647032E-5|8252.32265906
1633478400|2021-10-06|1.81291714795|11166146.62|419692087.1|3.5379494E-5|8190.38735124
1633478400|2021-10-06|1.86906913552|14602716.19|432691326.96|3.4284289E-5|7936.84632599
1633478400|2021-10-06|1.86214764405|25565106.73|431088994.94|3.4115382E-5|7897.7441909
1633478400|2021-10-06|1.85564215693|27572374.79|429582968.33|3.3636439E-5|7786.8684195
1633564800|2021-10-07|1.8480993764|28356667.57|427836807.28|3.3562474E-5|7769.74544979
1633564800|2021-10-07|1.84089591217|28455590.02|426169198.29|3.3726527E-5|7807.72387926
1633564800|2021-10-07|1.81033271675|27675004.58|419093788.76|3.3570283E-5|7771.55324103
1633564800|2021-10-07|1.80546186713|25014696.83|417966182.32|3.3542106E-5|7765.03023797
1633564800|2021-10-07|1.79991925589|14813531.44|416683062.41|3.3377248E-5|7726.8654502
1633564800|2021-10-07|1.80881566853|14438955.55|418742590.61|3.3548957E-5|7766.61625108
1633651200|2021-10-08|1.80848080845|14939013.24|418665070.18|3.3574652E-5|7772.56466876
1633651200|2021-10-08|1.80423441977|15500983.89|417682027.06|3.331683E-5|7712.87862438
1633651200|2021-10-08|1.83655716151|15355608.88|425164773.28|3.3075049E-5|7656.90608712
1633651200|2021-10-08|1.81523056708|17394958.66|420227645.88|3.3223587E-5|7691.29277896
1633651200|2021-10-08|1.81729071653|18673640.47|420704572.49|3.3333433E-5|7716.72223508
1633651200|2021-10-08|1.80584313587|18641207.38|418054446.4|3.337641E-5|7726.67145237
1633737600|2021-10-09|1.80479722006|18124891.63|417812315.87|3.3316345E-5|7712.7663463
1633737600|2021-10-09|1.83387737907|18174613.23|424544401.04|3.3420439E-5|7736.86420894
1633737600|2021-10-09|1.82288098093|16603730.13|421998724.15|3.3229823E-5|7692.73641911
1633737600|2021-10-09|1.83653888134|14523835.38|425160541.4|3.330091E-5|7709.19312876
1633737600|2021-10-09|1.82397502845|12846201.62|422251997.21|3.3232994E-5|7693.47050857
1633737600|2021-10-09|1.82378845183|11893627.42|422208804.54|3.3229155E-5|7692.58177632
1633824000|2021-10-10|1.81307639855|11662233.58|419728953.77|3.3177219E-5|7680.55854182
1633824000|2021-10-10|1.83623131019|11670341.76|425089338.38|3.3020606E-5|7644.30247952
1633824000|2021-10-10|1.81786193714|12741379.09|420836810.61|3.3029503E-5|7646.36214368
1633824000|2021-10-10|1.8247521684|12392036.93|422431905.87|3.3066806E-5|7654.99782466
1633824000|2021-10-10|1.80492424508|12857512.43|417841722.29|3.26528E-5|7559.15503201
1633824000|2021-10-10|1.78979461285|14114691.54|414339197.68|3.257022E-5|7540.03768152
1633910400|2021-10-11|1.79646660913|15036992.85|415883771.32|3.2200225E-5|7454.38347825
1633910400|2021-10-11|1.82207226229|14625056.49|421811504.99|3.2119195E-5|7435.62495431
1633910400|2021-10-11|1.82965140133|15106424.11|423566083.07|3.2504951E-5|7524.92784441
1633910400|2021-10-11|1.84431569492|15339149.36|426960881.33|3.209376E-5|7429.73672704
1633910400|2021-10-11|1.8259461329|16221152.57|422708309.82|3.179402E-5|7360.34662491
1633910400|2021-10-11|1.81131437249|16095081.85|419321043.01|3.1649468E-5|7326.88269582
1633996800|2021-10-12|1.80317263139|13717302.49|417436222.01|3.177537E-5|7356.02913156
1633996800|2021-10-12|1.80753211897|14162173.41|418445447.64|3.1581802E-5|7311.21795098
1633996800|2021-10-12|1.79278846491|14969378.89|415032277.35|3.1346646E-5|7256.77910768
1633996800|2021-10-12|1.78620392165|15393248|413507949.17|3.1739564E-5|7347.74000779
1633996800|2021-10-12|1.77061154498|14426314.17|409898298.77|3.1792335E-5|7359.95654575
1633996800|2021-10-12|1.78566387728|13956431.57|413382928.37|3.1677318E-5|7333.32999809
1634083200|2021-10-13|1.79280091686|15549649.27|415035159.99|3.1784555E-5|7358.15546811
1634083200|2021-10-13|1.77396786163|14960082.43|410675289.34|3.2019549E-5|7412.55680814
1634083200|2021-10-13|1.75855295525|14715614.33|407106723.49|3.2184925E-5|7450.84151341
1634083200|2021-10-13|1.782533943|14346543.97|412658345.53|3.1939526E-5|7394.03140565
1634083200|2021-10-13|1.80993761484|14729227.37|419002322.28|3.178379E-5|7357.97836991
1634083200|2021-10-13|1.82837235583|14649313.56|423269982.79|3.1849596E-5|7373.21252302
1634169600|2021-10-14|1.84831305236|14773873.34|427886273.47|3.1759783E-5|7352.42072587
1634169600|2021-10-14|1.83453980235|15821576.18|424697752.67|3.1827643E-5|7368.1303821
1634169600|2021-10-14|1.82997700871|15131055.57|423641461.49|3.1722477E-5|7343.78435053
1634169600|2021-10-14|1.86276233516|20773522.99|431231296.53|3.241056E-5|7503.07623589
1634169600|2021-10-14|1.87643236568|22005965.22|434395921.92|3.2342163E-5|7487.2422637
1634169600|2021-10-14|1.86928761252|24844452.48|432741904.6|3.2425843E-5|7506.61426531
1634256000|2021-10-15|1.89347210721|25554608.99|438340638.7|3.200763E-5|7409.79754815
1634256000|2021-10-15|1.88776415782|26647433.79|437019242.85|3.1631969E-5|7322.83166039
1634256000|2021-10-15|1.85700956339|28422010.57|429899524.26|3.1317517E-5|7250.03571588
1634256000|2021-10-15|1.85545242916|25821987.68|429539046.16|3.0893176E-5|7151.80036059
1634256000|2021-10-15|1.78785830695|31977913.2|413890940.98|2.9024186E-5|6719.12735369
1634256000|2021-10-15|1.78374210003|28886105.57|412938035.06|2.9110192E-5|6739.03782643
1634342400|2021-10-16|1.78197934304|26633370.18|412529955.1|2.8910852E-5|6692.89042214
1634342400|2021-10-16|1.79081041318|25716998.79|414574356.45|2.8954614E-5|6703.02136783
1634342400|2021-10-16|1.80015093612|25252446.92|416736696.61|2.9228562E-5|6766.44059682
1634342400|2021-10-16|1.77948897863|22848785.11|411953433.31|2.9263834E-5|6774.60609921
1634342400|2021-10-16|1.79313836575|16340504.95|415113279.74|2.9381893E-5|6801.93687289
1634342400|2021-10-16|1.78184684421|16214599.77|412499281.49|2.9293013E-5|6781.36106617
1634428800|2021-10-17|1.78248717049|15381026.46|412647517.65|2.9159972E-5|6750.56194498
1634428800|2021-10-17|1.77907732947|15426138.96|411858136.13|2.9312686E-5|6785.91538488
1634428800|2021-10-17|1.8082230893|18058257.48|418605407.94|2.9567957E-5|6845.01087018
1634428800|2021-10-17|1.79027813236|18049298.89|414451132.92|2.9379138E-5|6801.29908768
1634428800|2021-10-17|1.7871759973|17632249.04|413732985.63|2.9326442E-5|6789.09991232
1634428800|2021-10-17|1.7874018994|18375973.09|413785282.18|2.9195537E-5|6758.79527709
1634515200|2021-10-18|1.80601757031|18930250.38|418094828.15|2.9092493E-5|6734.94049075
1634515200|2021-10-18|1.87371951741|21567830.28|433767894.9|3.0072114E-5|6961.72370719
1634515200|2021-10-18|1.82509723864|20216187.79|422511789.97|2.97547E-5|6888.24205684
1634515200|2021-10-18|1.82126947769|21124600.48|421625659.57|2.9292501E-5|6781.24253761
1634515200|2021-10-18|1.80455860981|19765926.42|417757077.37|2.916524E-5|6751.78149215
1634515200|2021-10-18|1.80926973923|18517368.09|418847708.42|2.9139034E-5|6745.71477752
1634601600|2021-10-19|1.79726067971|21304908.86|416067599.44|2.9087156E-5|6733.70497005
1634601600|2021-10-19|1.80410793105|18894655.09|417652744.8|2.9030679E-5|6720.63048949
1634601600|2021-10-19|1.85571327849|23209885.12|429599433.04|2.9815302E-5|6902.27147888
1634601600|2021-10-19|1.94189831867|37640481.98|449551353.86|3.1006173E-5|7177.95927632
1634601600|2021-10-19|1.99165391885|42622293.85|461069823.8|3.1378354E-5|7264.11954055
1634601600|2021-10-19|1.99135048762|51762524.76|460999579.18|3.1101591E-5|7200.04863632
1634688000|2021-10-20|2.00408160357|51348582.06|463946844.93|3.13925E-5|7267.39435337
1634688000|2021-10-20|2.05010894803|55385070.28|474602220.04|3.2125839E-5|7437.16304673
1634688000|2021-10-20|2.21189275661|58259226.81|512055329.45|3.4648067E-5|8021.06128765
1634688000|2021-10-20|2.42582290798|81407982.8|561580368.04|3.6369809E-5|8419.64623906
1634688000|2021-10-20|2.43078315744|87499962.81|562728670.63|3.6456755E-5|8439.77432286
1634688000|2021-10-20|2.38922006072|89606630.89|553106773.22|3.6244096E-5|8390.54355705
1634774400|2021-10-21|2.24176566453|105015579.3|518970936.75|3.4493736E-5|7985.3335106
1634774400|2021-10-21|2.24113892949|105343787.46|518825846.98|3.4658127E-5|8023.39018743
1634774400|2021-10-21|2.36551962616|103366753.97|1386854345.75|3.6043724E-5|21131.6764036
1634774400|2021-10-21|2.26555365641|68286798.49|1328246402.68|3.5539383E-5|20835.9918952
1634774400|2021-10-21|2.22862182534|60588481.33|1306594047.8|3.5561253E-5|20848.8138157
1634774400|2021-10-21|2.22550011342|57595558.52|1304763853.83|3.563311E-5|20890.9420616
1634860800|2021-10-22|2.19494015007|43183643.83|1286847190.83|3.4936654E-5|20482.6245743
1634860800|2021-10-22|2.20166467343|40696435.04|1290789637.28|3.5107797E-5|20582.9621114
1634860800|2021-10-22|2.27523050183|47593122.23|1333919733.38|3.599187E-5|21101.2754952
1634860800|2021-10-22|2.21039421997|45404517.03|1295907586.6|3.5896897E-5|21045.5948253
1634860800|2021-10-22|2.15704739514|48785947.59|1264631466.53|3.5546086E-5|20839.921723
1634860800|2021-10-22|2.16517047697|48992349.8|1269393858.36|3.569048E-5|20924.5768847
1634947200|2021-10-23|2.17040571929|46887984.21|1272463170.69|3.5494746E-5|20809.822162
1634947200|2021-10-23|2.21955042306|47874040.42|1301275675.66|3.6340774E-5|21305.8305635
1634947200|2021-10-23|2.21416907888|35895894.37|1298120706.89|3.6767118E-5|21555.7870732
1634947200|2021-10-23|2.25393382211|31822815.46|1321433938.51|3.6890711E-5|21628.2470465
1634947200|2021-10-23|2.25506646805|24446114.81|1322097984.97|3.6771448E-5|21558.3256609
1634947200|2021-10-23|2.24050086033|23650271.48|1313558475.88|3.6703835E-5|21518.6855829
1635033600|2021-10-24|2.26093570103|24678198.35|1325538992.68|3.6904159E-5|21636.1313257
1635033600|2021-10-24|2.24957666719|21977505.44|1318879430.33|3.7031407E-5|21710.7341487
1635033600|2021-10-24|2.25307066774|17927510.71|1320927889.28|3.6931993E-5|21652.4498139
1635033600|2021-10-24|2.20010148514|18266889.59|1289873172.9|3.6589108E-5|21451.4235585
1635033600|2021-10-24|2.17837837648|17870526.62|1277137371.72|3.6286496E-5|21274.0085151
1635033600|2021-10-24|2.21226869379|18009793.96|1297006551.12|3.6309615E-5|21287.5626979
1635120000|2021-10-25|2.24240492868|18760971.44|1314674791.06|3.6185082E-5|21214.5516224
1635120000|2021-10-25|2.2420966838|18230674.09|1314494073.57|3.614365E-5|21190.2609132
1635120000|2021-10-25|2.360031593|26530627.12|1383636827.47|3.7611318E-5|22050.7237568
1635120000|2021-10-25|2.40523087558|31990056.26|1410136215.08|3.7977045E-5|22265.1417957
1635120000|2021-10-25|2.40704663308|34788728.99|1411200755.46|3.8138652E-5|22359.8885767
1635120000|2021-10-25|2.41492961381|35871034.52|1415822381.07|3.8323457E-5|22468.2358568
1635206400|2021-10-26|2.39614744255|34911367.88|1404810789.56|3.8179574E-5|22383.8802836
1635206400|2021-10-26|2.35194670219|37593234.26|1378896826.23|3.7684157E-5|22093.4277287
1635206400|2021-10-26|2.37767555193|33167784.13|1393981109.06|3.7752124E-5|22133.2753496
1635206400|2021-10-26|2.33674027525|28553283.24|1369981618.32|3.7685006E-5|22093.9254794
1635206400|2021-10-26|2.36038872918|26540807.83|1383846208.89|3.7901013E-5|22220.5658351
1635206400|2021-10-26|2.29962482478|27060792.95|1348221611.26|3.817229E-5|22379.6098279
1635292800|2021-10-27|2.30883395224|27444098.4|1353620728.76|3.8142932E-5|22362.3978506
1635292800|2021-10-27|2.33908504749|25491888.42|1371356308.91|3.8521817E-5|22584.5301479
1635292800|2021-10-27|2.24459447226|38685826.07|1315958474.35|3.8035322E-5|22299.3083736
1635292800|2021-10-27|2.25427013233|39890554.04|1321631110.11|3.8068139E-5|22318.5482897
1635292800|2021-10-27|2.24605596757|41324172.03|1316815318.28|3.8166261E-5|22376.0751521
1635292800|2021-10-27|2.23672597095|41564978.81|1311345337.72|3.8076645E-5|22323.5351783
1635379200|2021-10-28|2.2433408004|42582460.31|1315223472.94|3.8049734E-5|22307.7578257
1635379200|2021-10-28|2.25347412247|44248760.36|1321164426.29|3.8131159E-5|22355.4955886
1635379200|2021-10-28|2.3433213023|31591872.05|1373839935.9|3.8380211E-5|22501.5095319
1635379200|2021-10-28|2.38999685505|32208176.3|1401204829.63|3.8848049E-5|22775.7931001
1635379200|2021-10-28|2.3755316202|36793832.98|1392724167.03|3.9429704E-5|23116.8051786
1635379200|2021-10-28|2.39241607128|39322177.02|1402623165.16|3.9481732E-5|23147.3080994
1635465600|2021-10-29|2.48816606314|42672933.8|1458759369.16|4.0368143E-5|23666.9922033
1635465600|2021-10-29|2.55098404359|49079208.47|1495588228.34|4.1519127E-5|24341.7898862
1635465600|2021-10-29|2.55709052113|47629704.44|1499168327.53|4.1886643E-5|24557.2567781
1635465600|2021-10-29|2.63523532962|49303564.42|1544982983.24|4.306572E-5|25248.5247952
1635465600|2021-10-29|2.68928471826|48977187.85|1576671001.68|4.3373918E-5|25429.2147929
1635465600|2021-10-29|2.71947020549|48231684.81|1594368117.22|4.3664021E-5|25599.296073
1635552000|2021-10-30|2.69187333946|45593579.44|1578188655.78|4.3496685E-5|25501.1904998
1635552000|2021-10-30|2.74341082948|39501768.23|1608404000.95|4.4471448E-5|26072.6735211
1635552000|2021-10-30|2.80440469292|40590567.82|1644163418.72|4.539006E-5|26611.2363932
1635552000|2021-10-30|2.80166712575|45910396.98|1642558440.74|4.5714935E-5|26801.7037649
1635552000|2021-10-30|2.81944555198|49287027.5|1652981557.67|4.5779497E-5|26839.5551059
1635552000|2021-10-30|2.81756454826|49341355.92|1651878764.8|4.5750225E-5|26822.3935487
1635638400|2021-10-31|2.82370363208|50135059.51|1655477980.37|4.5726278E-5|26808.3539268
1635638400|2021-10-31|2.71352334293|52798721.73|1590881596.92|4.426709E-5|25952.8627287
1635638400|2021-10-31|2.69512566787|51261066.58|1580095427.44|4.4267747E-5|25953.2479141
1635638400|2021-10-31|2.63837080776|50198748.28|1546821248.05|4.3662068E-5|25598.1510702
1635638400|2021-10-31|2.6886226139|44590979.58|1576282823.84|4.4202987E-5|25915.2804898
1635638400|2021-10-31|2.74773347522|42870238.63|1610938277.12|4.4728704E-5|26223.4972968
1635724800|2021-11-01|2.71865096533|39390509.06|1593887813.97|4.483289E-5|26284.5793547
1635724800|2021-11-01|2.72421101854|34769935.67|1597147556.08|4.4839052E-5|26288.1920055
1635724800|2021-11-01|2.80954236003|35645999.55|1647175524.77|4.5165948E-5|26479.8442469
1635724800|2021-11-01|2.75400403082|27711576.31|1614614571.83|4.4832152E-5|26284.1466808
1635724800|2021-11-01|2.70907572905|24795376.92|1588274054.56|4.4702741E-5|26208.2757365
1635724800|2021-11-01|2.73706213348|24598138.38|1604681894.17|4.4767693E-5|26246.3557265
1635811200|2021-11-02|2.72562499732|25202133.83|1597976542.07|4.4706651E-5|26210.5680872
1635811200|2021-11-02|2.76061555359|27727374.32|1618490768.41|4.4710584E-5|26212.8739223
1635811200|2021-11-02|2.83257541646|123015924.42|1660679320.74|4.4827838E-5|26281.6174734
1635811200|2021-11-02|2.85371121755|263471723.97|1673070795.86|4.502843E-5|26399.2203392
1635811200|2021-11-02|2.87678678644|478476139|1686599515.99|4.5465628E-5|26655.5403204
1635811200|2021-11-02|2.87054525954|553741856.42|1682940240.2|4.5597774E-5|26733.0147375
1635897600|2021-11-03|2.88482407844|21723105.64|1691311611.05|4.564044E-5|26758.0289149
1635897600|2021-11-03|2.86667562728|22113536.99|1680671556.29|4.5602405E-5|26735.7297953
1635897600|2021-11-03|2.87498112949|24365461.93|1685540897.35|4.5495551E-5|26673.0835453
1635897600|2021-11-03|2.78707252624|27837112.24|1634001934.37|4.4889498E-5|26317.7674331
1635897600|2021-11-03|2.84277806013|27333158.46|1666660915.88|4.5027574E-5|26398.7184843
1635897600|2021-11-03|2.83338605428|25828078.26|1661154580.62|4.5051847E-5|26412.9492331
1635984000|2021-11-04|2.80068259536|26884672.5|1641981231.3|4.4775881E-5|26251.1561784
1635984000|2021-11-04|2.78856485086|27075406.22|1634876852.86|4.4634347E-5|26168.1777744
1635984000|2021-11-04|2.74061200012|27296830.25|1606763106.23|4.4242874E-5|25938.665398
1635984000|2021-11-04|2.72101213148|22973095.35|1595272115.96|4.4007019E-5|25800.3885779
1635984000|2021-11-04|2.66786346506|21389239.57|1564112171.99|4.3815329E-5|25688.0047672
1635984000|2021-11-04|2.67325184606|21075640.76|1567271266.31|4.3681317E-5|25609.4363536
1636070400|2021-11-05|2.65487004062|20888115.93|1556494400.85|4.300566E-5|25213.3128819
1636070400|2021-11-05|2.74672452563|23581517.51|1610346751.22|4.4133002E-5|25874.2497579
1636070400|2021-11-05|2.70563163818|22628050.62|1586254856.61|4.3896206E-5|25735.4212494
1636070400|2021-11-05|2.61337790335|46508215.33|1532168434.48|4.2601346E-5|24976.2720974
1636070400|2021-11-05|2.60722837234|56432851.67|1528563093.94|4.2555988E-5|24949.6796572
1636070400|2021-11-05|2.60978303906|56911572.2|1530060841.24|4.2673861E-5|25018.786115
1636156800|2021-11-06|2.65463411271|57336711.53|1556356081.29|4.349933E-5|25502.7412077
1636156800|2021-11-06|2.71879673084|57288714.57|1593973273.21|4.4374365E-5|26015.7558023
1636156800|2021-11-06|2.6803651115|57056046|1571441624.06|4.4217404E-5|25923.7328733
1636156800|2021-11-06|2.64910751131|33687428.57|1553115951.26|4.3647124E-5|25589.3897177
1636156800|2021-11-06|2.64588128786|27849054.31|1551224484.39|4.3510598E-5|25509.3473988
1636156800|2021-11-06|2.67285880338|26421395.14|1567040833.67|4.3528789E-5|25520.012399
1636243200|2021-11-07|2.7052674021|26567104.19|1586041312.66|4.3621386E-5|25574.3000703
1636243200|2021-11-07|2.7032622112|23010241.09|1584865711.46|4.362894E-5|25578.7288214
1636243200|2021-11-07|2.70555317835|22152144.62|1586208857.26|4.3657032E-5|25595.1985694
1636243200|2021-11-07|2.70522504636|21111552.18|1586016480.38|4.3744082E-5|25646.2341514
1636243200|2021-11-07|2.72336592324|14826988.37|1596652094.5|4.3586995E-5|25554.1373511
1636243200|2021-11-07|2.73718784557|14904808.77|1604755596.52|4.3508883E-5|25508.3419304
1636329600|2021-11-08|2.76280666146|13249170.66|1619775368.81|4.2390595E-5|24852.7132239
1636329600|2021-11-08|2.77874237548|14295025.34|1629118142.38|4.2079024E-5|24670.0457074
1636329600|2021-11-08|2.79108637994|124781279.28|1636355172.27|4.2226759E-5|24756.6596271
1636329600|2021-11-08|2.76670080173|125987474.72|1622058421.25|4.2332651E-5|24818.7418768
1636329600|2021-11-08|2.79150817301|124139273.57|1636602460.66|4.2321238E-5|24812.0506752
1636329600|2021-11-08|2.81984832141|131612657.37|1653217692.91|4.2384119E-5|24848.9164815
1636416000|2021-11-09|2.8668605631|138087095.39|1680779980.27|4.2397055E-5|24856.5005859
1636416000|2021-11-09|2.88637192863|146888383.41|1692219083.02|4.2423609E-5|24872.0686369
1636416000|2021-11-09|2.96517205341|153959366.25|1738417936.88|4.3676112E-5|25606.3847717
1636416000|2021-11-09|2.95362202228|152975125.16|1731646396.84|4.38804E-5|25726.1545244
1636416000|2021-11-09|2.89813380147|166691774.33|1699114821.4|4.3516928E-5|25513.0585445
1636416000|2021-11-09|2.92749211325|170032255.65|1716326981.4|4.3491906E-5|25498.3886728
1636502400|2021-11-10|2.88946479103|158125667.52|1694032363.12|4.3225165E-5|25342.0040412
1636502400|2021-11-10|2.85598179345|148867630.73|1674401986.7|4.2913943E-5|25159.5411362
1636502400|2021-11-10|2.92063856494|149088886.3|1712308890.34|4.3735598E-5|25641.260161
1636502400|2021-11-10|2.98783663763|167652141.19|1751705705.35|4.3705141E-5|25623.4038631
1636502400|2021-11-10|2.99138739527|168676768.18|1753787439.79|4.4147962E-5|25883.0204909
1636502400|2021-11-10|2.84143874665|184641445.38|1665875704.6|4.3569394E-5|25543.8182555
1636588800|2021-11-11|2.84589392416|190419826.19|1668487681.35|4.4092052E-5|25850.2416352
1636588800|2021-11-11|2.92145504114|198584661.87|1712787573.14|4.5042527E-5|26407.4851134
1636588800|2021-11-11|2.96315658281|198329393.02|1737236308.9|4.5331312E-5|26576.7936779
1636588800|2021-11-11|2.96315899907|194360630.01|1737237725.51|4.542376E-5|26630.9939937
1636588800|2021-11-11|2.93858138262|185853194.67|1722828386.52|4.5327988E-5|26574.8448868
1636588800|2021-11-11|2.97473768377|161813158.59|1744026064.54|4.562726E-5|26750.3017586
1636675200|2021-11-12|3.06869310304|179257684.24|1799110148.42|4.7110928E-5|27620.1450651
1636675200|2021-11-12|3.05600389242|186834948.99|1791670731.43|4.7315177E-5|27739.8919529
1636675200|2021-11-12|2.94839986346|185757017.88|1728584755.09|4.6338139E-5|27167.0751472
1636675200|2021-11-12|2.89838793036|186292517.82|1699263811.81|4.5595664E-5|26731.777689
1636675200|2021-11-12|2.89570779541|191131207.56|1697692505.13|4.5343905E-5|26584.1766886
1636675200|2021-11-12|2.86087698628|189812287.37|1677271935.17|4.4874171E-5|26308.7815357
1636761600|2021-11-13|2.86850395733|175704213.36|1681743467.7|4.5022734E-5|26395.8808943
1636761600|2021-11-13|2.87949223407|160845225.38|1688185662.97|4.5078246E-5|26428.426411
1636761600|2021-11-13|2.86338602202|146747929.74|1678742930|4.4917897E-5|26334.4171688
1636761600|2021-11-13|2.89897679363|131499749.74|1699609049.95|4.4800841E-5|26265.7897008
1636761600|2021-11-13|2.84873468304|125949610.43|1670153158.47|4.4391351E-5|26025.7143365
1636761600|2021-11-13|2.85510655786|117415894.46|1673888854.5|4.442956E-5|26048.1154686
1636848000|2021-11-14|2.84112549248|112271458.03|1665692050.27|4.3941077E-5|25761.7281718
1636848000|2021-11-14|2.84147567545|115375149.99|1665897355.17|4.381782E-5|25689.4651881
1636848000|2021-11-14|2.80503800267|117956916.17|1644534714.89|4.3570352E-5|25544.3799107
1636848000|2021-11-14|2.80541366953|114948575.36|1644754960.47|4.3563437E-5|25540.3257919
1636848000|2021-11-14|2.75072089139|106567122.26|1612689736.32|4.2974062E-5|25194.7876399
1636848000|2021-11-14|2.7571412654|108466376.32|1616453866.4|4.2740981E-5|25058.1371575
1636934400|2021-11-15|2.8135074274|111068146.19|1649500160.27|4.283765E-5|25114.8121566
1636934400|2021-11-15|2.79437400619|104582038.22|1638282638.31|4.2515885E-5|24926.1681126
1636934400|2021-11-15|2.81091596134|101063488.8|1647980838.29|4.2630501E-5|24993.36506
1636934400|2021-11-15|2.76086552636|98429311.52|1618637322.18|4.2504586E-5|24919.5437469
1636934400|2021-11-15|2.7076715195|94454128.19|1587450796.07|4.2398359E-5|24857.2650936
1636934400|2021-11-15|2.69243564846|99838733.43|1578518325.7|4.2084565E-5|24673.294279
1637020800|2021-11-16|2.5516889609|115931830.49|1496001506.51|4.1377923E-5|24259.0049543
1637020800|2021-11-16|2.52401688544|138846164.75|1479777951.37|4.1646031E-5|24416.1910292
1637020800|2021-11-16|2.48786818817|162230195.01|1458584731.34|4.1350163E-5|24242.7298508
1637020800|2021-11-16|2.57332659469|182495135.72|1508687195.57|4.2194728E-5|24737.8805262
1637020800|2021-11-16|2.55683753528|185648547.96|1499020007.26|4.2502721E-5|24918.4503367
1637020800|2021-11-16|2.5582891825|193246375.17|1499871077.45|4.2195706E-5|24738.453907
1637107200|2021-11-17|2.44490738742|181450388.84|1433397718.49|4.1108081E-5|24100.8022717
1637107200|2021-11-17|2.49485998878|180050164.25|1462683876.81|4.1810977E-5|24512.8953956
1637107200|2021-11-17|2.55316049723|173604798.84|1496864237.28|4.2203562E-5|24743.0597145
1637107200|2021-11-17|2.53515093525|174749069.25|1486305610.32|4.2475937E-5|24902.7474415
1637107200|2021-11-17|2.57336524488|184092748.93|1508709855.37|4.2518557E-5|24927.73465
1637107200|2021-11-17|2.54926289856|173672905.89|1494579157.25|4.2483226E-5|24907.0208287
1637193600|2021-11-18|2.62329596842|167312526.98|1537983187.18|4.3167872E-5|25308.4143618
1637193600|2021-11-18|2.59690097499|154794435.04|1522508358.34|4.3337604E-5|25407.9246594
1637193600|2021-11-18|2.50653373627|177847610.11|1469527949.15|4.1908585E-5|24570.1209106
1637193600|2021-11-18|2.48545016666|190656887.73|1457167096.25|4.212246E-5|24695.5113196
1637193600|2021-11-18|2.44745020464|201760096.95|1434888518.69|4.219705E-5|24739.241866
1637193600|2021-11-18|2.42642246307|204862695.41|1422560396.59|4.2688064E-5|25027.1130348
1637280000|2021-11-19|2.41072214155|215479366.2|1413355628.68|4.3036524E-5|25231.4077951
1637280000|2021-11-19|2.42913027212|225538630.58|1424147928.01|4.3087546E-5|25261.3209194
1637280000|2021-11-19|2.44882537045|199121785.47|1435694749.44|4.3025746E-5|25225.0888807
1637280000|2021-11-19|2.51326174939|187694968.6|1473472441.57|4.3284498E-5|25376.7897297
1637280000|2021-11-19|2.52532172524|174290761.77|1480542951.46|4.3609913E-5|25567.5736919
1637280000|2021-11-19|2.53314719745|172806237.77|1485130861.04|4.379205E-5|25674.3567798
1637366400|2021-11-20|2.58418785643|170621591.99|1515054924.63|4.3855329E-5|25711.4559251
1637366400|2021-11-20|2.56426362215|164518840.95|1503373765.61|4.3688681E-5|25613.7537117
1637366400|2021-11-20|2.57358470123|165473383.78|1508838518|4.3993475E-5|25792.4480158
1637366400|2021-11-20|2.56782404618|161564296.52|1505461167.25|4.3971812E-5|25779.7474551
1637366400|2021-11-20|2.59517314456|162984507.7|1521495367.74|4.3606549E-5|25565.6014496
1637366400|2021-11-20|2.60524247042|162980391.33|1527398801.46|4.3612663E-5|25569.1859591
1637452800|2021-11-21|2.57897836978|154887107.85|1512000712.3|4.3648142E-5|25589.9865497
1637452800|2021-11-21|2.58093881617|148767063.26|1513150080.73|4.3601618E-5|25562.7105081
1637452800|2021-11-21|2.57274270355|138284301.06|1508344872.5|4.3722863E-5|25633.7938986
1637452800|2021-11-21|2.57710072469|139961949.89|1510899888.52|4.3710482E-5|25626.5351789
1637452800|2021-11-21|2.60701389819|140569103.88|1528437352.26|4.3782062E-5|25668.5010257
1637452800|2021-11-21|2.58285553689|146795443.4|1514273813.74|4.3699524E-5|25620.1107344
1637539200|2021-11-22|2.52149651009|150853471.41|1478300308.37|4.3673634E-5|25604.9319725
1637539200|2021-11-22|2.50118037422|157527530.27|1466389385.71|4.3647083E-5|25589.3656803
1637539200|2021-11-22|2.5155832212|160437463.15|1474833471.61|4.3849436E-5|25708.0009833
1637539200|2021-11-22|2.55985553534|165830338.51|1500789397.14|4.3908049E-5|25742.3645508
1637539200|2021-11-22|2.49846843014|166224082.47|1464799430|4.423577E-5|25934.5004723
1637539200|2021-11-22|2.49521365975|164714408.17|1462891226.66|4.3971962E-5|25779.835397
1637625600|2021-11-23|2.50275483059|157235917.15|1467312456.32|4.3921389E-5|25750.1855119
1637625600|2021-11-23|2.49131460716|151409688.98|1460605294.22|4.4172531E-5|25897.4247782
1637625600|2021-11-23|2.5227584011|159787644.93|1479040128.49|4.4566967E-5|26128.6742993
1637625600|2021-11-23|2.55067517572|151117617.17|1495407145.61|4.4257201E-5|25947.0650164
1637625600|2021-11-23|2.55379406743|140663725.07|1497235686.14|4.4474819E-5|26074.6498673
1637625600|2021-11-23|2.55837995523|131802273.18|1499924295.59|4.4464186E-5|26068.4159633
1637712000|2021-11-24|2.50741290401|130255288.02|1470043386.68|4.455213E-5|26119.9756786
1637712000|2021-11-24|2.51706980129|130076237.73|1475705022.21|4.4453358E-5|26062.0677349
1637712000|2021-11-24|2.53077678828|124851580.29|1483741140.05|4.4806018E-5|26268.8248669
1637712000|2021-11-24|2.4978214986|130100371.1|1464420147.66|4.4468791E-5|26071.1157779
1637712000|2021-11-24|2.46705090016|138134646.43|1446379993.74|4.3432769E-5|25463.717895
1637712000|2021-11-24|2.45605319113|139212379|1439932268.51|4.3039484E-5|25233.1431808
1637798400|2021-11-25|2.46786574726|133101360.57|1446857721.43|4.2757201E-5|25067.646602
1637798400|2021-11-25|2.42045097817|140370966.22|1419059440.73|4.2260402E-5|24776.3838094
1637798400|2021-11-25|2.39207083792|156040868.42|1402420762.11|4.1201926E-5|24155.8216192
1637798400|2021-11-25|2.39885409008|236927676.8|1406397640.01|4.0894603E-5|23975.6446156
1637798400|2021-11-25|2.43663258564|231841583.68|1428546376.46|4.127762E-5|24200.1994176
1637798400|2021-11-25|2.44567882811|218906546.09|1433849997.93|4.1507226E-5|24334.8125805
1637884800|2021-11-26|2.41128216579|209482409.08|1413683959.11|4.140891E-5|24277.17198
1637884800|2021-11-26|2.37445066871|188973386.75|1392090427.93|4.1227246E-5|24170.666202
1637884800|2021-11-26|2.28786871216|179873677.74|1341329249.97|4.1980656E-5|24612.3746203
1637884800|2021-11-26|2.34693914025|124930613.26|1375960998.11|4.2884512E-5|25142.2863606
1637884800|2021-11-26|2.32445455388|117755235.5|1362778758.58|4.2903037E-5|25153.1471779
1637884800|2021-11-26|2.31389461843|121715099.66|1356587690.79|4.2773266E-5|25077.0651733
1637971200|2021-11-27|2.33620677118|127510714.04|1369668836.12|4.2932781E-5|25170.5854589
1637971200|2021-11-27|2.31770358158|124637216.41|1358820805.68|4.2716079E-5|25043.5376394
1637971200|2021-11-27|2.34177829846|98124954.44|1372935305.24|4.2752364E-5|25064.8107708
1637971200|2021-11-27|2.34328925852|63175091.54|1373821149.31|4.2757619E-5|25067.8916667
1637971200|2021-11-27|2.35604131073|59382416.04|1381297409|4.2808353E-5|25097.6359426
1637971200|2021-11-27|2.35284771353|56231742.87|1379425070.2|4.2805314E-5|25095.8542408
1638057600|2021-11-28|2.32314892365|51339613.72|1362013295.07|4.2752668E-5|25064.9889996
1638057600|2021-11-28|2.32871373901|46890974.74|1365275829.14|4.2717143E-5|25044.1614402
1638057600|2021-11-28|2.33236106196|44291645.39|1367414177.78|4.2549187E-5|24945.692374
1638057600|2021-11-28|2.29476610266|49812238.47|1345373044.78|4.2159885E-5|24717.452809
1638057600|2021-11-28|2.25759294772|47291900.96|1323579206.8|4.1713152E-5|24455.542658
1638057600|2021-11-28|2.34155436363|48141024.67|1372804016.97|4.170678E-5|24451.8068887
1638144000|2021-11-29|2.38402097348|50602306.08|1397701296.09|4.1546408E-5|24357.7841619
1638144000|2021-11-29|2.39290447395|55478880.67|1402909505.36|4.16824E-5|24437.513408
1638144000|2021-11-29|2.39669590577|56259777.93|1405132342|4.1859552E-5|24541.3738953
1638144000|2021-11-29|2.38286758016|48102686.45|1397025085.88|4.1747737E-5|24475.8191153
1638144000|2021-11-29|2.41846955034|52898993.93|1417897771.32|4.1184956E-5|24145.8724656
1638144000|2021-11-29|2.38099243579|63464873.43|1395925728.22|4.0993678E-5|24033.7302019
1638230400|2021-11-30|2.35673762964|69875906.09|1381705646.11|4.1038403E-5|24059.9515276
1638230400|2021-11-30|2.31983912795|80557643.63|1360072831.54|4.1001223E-5|24038.1536764
1638230400|2021-11-30|2.34272267919|97119792.72|1373488975.78|4.0928547E-5|23995.5452681
1638230400|2021-11-30|2.40120804403|118425916.09|1407777713.65|4.1075564E-5|24081.7382394
1638230400|2021-11-30|2.39148812108|133250100.43|1402079127.5|4.1097736E-5|24094.7372162
1638230400|2021-11-30|2.36591024158|135303162.03|1387083355.34|4.1292064E-5|24208.6676305
1638316800|2021-12-01|2.37355066736|138405187.71|1391562776.09|4.142772E-5|24288.1998868
1638316800|2021-12-01|2.37633811837|141066769.53|1393196999.92|4.1648717E-5|24417.7657743
1638316800|2021-12-01|2.37203195296|132631943.62|1390672385.82|4.1562687E-5|24367.3281969
1638316800|2021-12-01|2.40343923003|118597919.33|1409085811.02|4.1030536E-5|24055.3392712
1638316800|2021-12-01|2.36877756355|102870139.96|1388764405.83|4.1194896E-5|24151.7000782
1638316800|2021-12-01|2.34059841709|90642779.5|1372243565.64|4.0968089E-5|24018.72791
1638403200|2021-12-02|2.34835430239|77006475.26|1376790677.87|4.11796E-5|24142.7323554
1638403200|2021-12-02|2.33008069469|63078665.29|1366077246.47|4.1203953E-5|24157.0100066
1638403200|2021-12-02|2.3314938172|58706678.64|1366905730.44|4.1204224E-5|24157.1688883
1638403200|2021-12-02|2.32262580315|73610679.89|1361706600.53|4.0687813E-5|23854.407993
1638403200|2021-12-02|2.28397244835|73298607.21|1339044952.55|4.0287003E-5|23619.42153
1638403200|2021-12-02|2.28023070807|75420287.56|1336851249.01|4.0068742E-5|23491.4597016
1638489600|2021-12-03|2.2601419823|77679526.5|1325073652.1|4.0174493E-5|23553.459286
1638489600|2021-12-03|2.28762266721|75411208.13|1341184999|4.0204665E-5|23571.1484944
1638489600|2021-12-03|2.28894625385|72404427.48|1341960989.98|4.0194553E-5|23565.2200418
1638489600|2021-12-03|2.26828235993|55803343.56|1329846184.09|4.0339322E-5|23650.0950579
1638489600|2021-12-03|2.13756422308|83306080.4|1253208893.01|3.8950516E-5|22835.8673445
1638489600|2021-12-03|2.07109423131|91418993.97|1214238936.5|3.8778958E-5|22735.2865015
1638576000|2021-12-04|2.03479599601|94148493.22|1192958045.48|3.8268339E-5|22435.921334
1638576000|2021-12-04|1.82436515676|124762157.08|1069586875.5|3.8306229E-5|22458.1354432
1638576000|2021-12-04|1.83159737804|136276135.25|1073826974.55|3.8576106E-5|22616.3586455
1638576000|2021-12-04|1.85637505935|142795577.51|1088353607.35|3.8763104E-5|22725.9916351
1638576000|2021-12-04|1.88583053683|112796812.22|1105622733.55|3.8570219E-5|22612.9072213
1638576000|2021-12-04|1.89272513303|98471764.38|1109664890.13|3.8487375E-5|22564.3375287
1638662400|2021-12-05|1.89802963635|94888748.09|1112774808.72|3.8607665E-5|22634.8610226
1638662400|2021-12-05|1.94026242065|58426337.07|1137535000.85|3.9104054E-5|22925.8834407
1638662400|2021-12-05|1.94002472857|52462963.74|1137395646.99|3.9395548E-5|23096.7802349
1638662400|2021-12-05|1.91313556209|47037395.94|1121631094.9|3.9000231E-5|22865.0142021
1638662400|2021-12-05|1.89976546483|50959793.1475|1113792488.41|3.8598428E-5|22629.4453516