1606608000|2020-11-29|3.07208916|253428.234736|0|0.000169005197|0
1606694400|2020-11-30|6.28943759|304432.666072|0|0.000320467261|0
1606780800|2020-12-01|5.29432025|543510.518637|0|0.000281567874|0
1606867200|2020-12-02|4.09880487|141225.420497|0|0.000213467289|0
1606953600|2020-12-03|5.54842484|219101.162424|0|0.000285333563|0
1607040000|2020-12-04|5.07198387|234000.82479|0|0.000271232484|0
1607126400|2020-12-05|9.38520723|700651.142622|0|0.000489980891|0
1607212800|2020-12-06|11.32413978|717386.402943|0|0.000585374462|0
1607299200|2020-12-07|9.97466186|323759.887232|0|0.000519740178|0
1607385600|2020-12-08|9.05883367|174574.946437|0|0.00049444692|0
1607472000|2020-12-09|10.2498969|368479.090257|0|0.000552438485|0
1607558400|2020-12-10|16.35159501|587900.216898|0|0.00089524238|0
1607644800|2020-12-11|23.83865789|2746658.78941|0|0.00132005014|0
1607731200|2020-12-12|24.82381836|753860.614719|0|0.00132015908|0
1607817600|2020-12-13|28.9722609|427823.882622|0|0.00151351384|0
1607904000|2020-12-14|34.42144999|972094.858524|0|0.001788439033|0
1607990400|2020-12-15|26.22153046|739583.794718|0|0.001350436616|0
1608076800|2020-12-16|25.79499858|865124.08387|0|0.00121043053|0
1608163200|2020-12-17|17.99752173|567784.674467|0|0.000789186331|0
1608249600|2020-12-18|24.21993682|290579.673376|0|0.001046761954|0
1608336000|2020-12-19|22.04524783|367893.762481|0|0.000923561082|0
1608422400|2020-12-20|21.7013633|316476.813424|0|0.000924355345|0
1608508800|2020-12-21|17.39954978|352031.628802|0|0.000763035024|0
1608595200|2020-12-22|14.56647321|183247.792426|0|0.000612473437|0
1608681600|2020-12-23|12.15999681|220488.3096|0|0.000523205386|0
1608768000|2020-12-24|16.5756229|204921.297045|0|0.000698334092|0
1608854400|2020-12-25|16.93665974|102924.537738|0|0.000686673576|0
1608940800|2020-12-26|17.85045837|73546.4592489|0|0.000675206455|0
1609027200|2020-12-27|27.76538802|287185.538193|0|0.001056831483|0
1609113600|2020-12-28|24.34300381|216288.632775|0|0.000898769669|0
1609200000|2020-12-29|29.13532665|394059.565401|0|0.001064792844|0
1609286400|2020-12-30|32.97887673|1221098.32543|0|0.001143473874|0
1609372800|2020-12-31|30.20652997|254352.515135|0|0.001041542714|0
1609459200|2021-01-01|25.57285692|133452.770841|0|0.000870590478|0
1609545600|2021-01-02|25.75048331|165578.868423|0|0.00080151488|0
1609632000|2021-01-03|31.36596147|304381.38291|0|0.000956803675|0
1609718400|2021-01-04|27.69090655|286312.229986|0|0.000866101009|0
1609804800|2021-01-05|25.89631527|176190.472586|0|0.000761825964|0
1609891200|2021-01-06|32.69191195|358497.409725|0|0.000887779395|0
1609977600|2021-01-07|31.27095667|238857.247851|0|0.000794262859|0
1610064000|2021-01-08|29.60392538|78110.5764009|0|0.0007256289|0
1610150400|2021-01-09|32.24438411|151802.193097|0|0.000801012231|0
1610236800|2021-01-10|28.70886957|283560.681429|0|0.000748475874|0
1610323200|2021-01-11|25.46949942|408448.025205|0|0.000716106104|0
1610409600|2021-01-12|23.13945247|264397.052756|0|0.000682117718|0
1610496000|2021-01-13|23.13295476|234089.316406|0|0.000619914566|0
1610582400|2021-01-14|26.75020088|290104.957445|0|0.00068262375|0
1610668800|2021-01-15|23.66189436|88744.0823839|0|0.000642543361|0
1610755200|2021-01-16|28.6777231|646229.752612|0|0.000792680994|0
1610841600|2021-01-17|63.10925414|2587519.75748|0|0.001763257917|0
1610928000|2021-01-18|83.00379768|1814587.63239|0|0.002266001261|0
1611014400|2021-01-19|57.60264148|1991457.23043|0|0.00159697673|0
1611100800|2021-01-20|57.61450114|694810.052021|0|0.001620763612|0
1611187200|2021-01-21|41.47495728|516840.750905|0|0.001345466909|0
1611273600|2021-01-22|50.20925034|699731.115646|0|0.001521226747|0
1611360000|2021-01-23|117.88133838|4239167.76054|9096902.88256|0.003676021303|283.678563946
1611446400|2021-01-24|101.06098512|4997035.57607|7798876.22136|0.003129852326|241.530703987
1611532800|2021-01-25|101.76307089|1364196.91724|7853056.18096|0.003144096741|242.629945515
1611619200|2021-01-26|117.85249383|11622065.8697|9094676.94895|0.003618453737|279.236074887
1611705600|2021-01-27|127.97614883|8059910.05841|9875919.40486|0.004205239492|324.518331586
1611792000|2021-01-28|150.1603675|3220327.54|11587875.56|0.004486940033|346.257162347
1611878400|2021-01-29|140.52834635|2348053.83|10844572.49|0.004095079814|316.01730931
1611964800|2021-01-30|137.58561073|2022317.17|10617481.58|0.004014809794|309.822871802
1612051200|2021-01-31|141.59339691|3069160.66|10926762.44|0.004275891382|329.970537963
1612137600|2021-02-01|143.57710172|1963993.68|11079844.95|0.004281132622|330.375004746
1612224000|2021-02-02|133.46018198|2334268.39|10299122.25|0.003758352455|290.032059138
1612310400|2021-02-03|124.41261128|2113529.62|9929371.63|0.003320140695|264.980458857
1612396800|2021-02-04|103.83109112|2455046.72|8208505.4|0.002811864536|222.295701402
1612483200|2021-02-05|116.98184136|2586507.71|9270028.18|0.003066823098|243.025209819
1612569600|2021-02-06|105.55306943|2169707.87|8313995.33|0.002688153633|211.735166696
1612656000|2021-02-07|103.15578947|1938369.76|8120905.6|0.002651585195|208.745172419
1612742400|2021-02-08|120.17220212|2555550.27|9549670.1|0.002601329029|206.718638839
1612828800|2021-02-09|137.90010696|2013479|11043199.18|0.002966799288|237.584699437
1612915200|2021-02-10|122.38947752|1992039.07|9686657.64|0.002724720042|215.65113886
1613001600|2021-02-11|120.41219468|2037233.3|9563433.82|0.002513334912|199.615264569
1613088000|2021-02-12|114.92473778|1767677.83|9067640.82|0.002419221088|190.878207024
1613174400|2021-02-13|130.30636943|2216644.24|10432932.3|0.002766265534|221.480048645
1613260800|2021-02-14|128.30918657|1983347.5|10267126.72|0.002633750482|210.749133951
1613347200|2021-02-15|123.36763858|1814297.84|9871710.77|0.002573104439|205.896320098
1613433600|2021-02-16|122.73167395|2116620.63|9820821.75|0.002494552742|199.610720173
1613520000|2021-02-17|115.0554897|1624642.87|9206583.91|0.002206283401|176.543799114
1613606400|2021-02-18|114.52158892|1672133.18|9163861.9|0.002215983735|177.320006749
1613692800|2021-02-19|105.64333592|1645777.97|8453436.16|0.001890264157|151.256368777
1613779200|2021-02-20|96.47392748|1524814.1|7528969.77|0.00171969255|134.207381837
1613865600|2021-02-21|97.17615883|2505772.15|7543798.87|0.001688846958|131.10542675
1613952000|2021-02-22|102.29270493|1519752.39|7977011.88|0.001887064454|147.157469129
1614038400|2021-02-23|88.19917703|1081932.75|6882818.47|0.001806455962|140.970799039
1614124800|2021-02-24|83.37711533|1177471.49|6476325.97|0.001677427949|130.294387686
1614211200|2021-02-25|100.23820143|2084707.37|7902877.31|0.002128477392|167.811228116
1614297600|2021-02-26|95.44641575|903592.35|8052183.42|0.002059708889|173.764029123
1614384000|2021-02-27|87.49672598|966356.24|7383895.24|0.001894342061|159.864534021
1614470400|2021-02-28|78.31236695|1002625.22|6585706.13|0.001734963117|145.90233548
1614556800|2021-03-01|94.57223303|1241695.53|7962067.01|0.001905498037|160.424498523
1614643200|2021-03-02|83.14285913|986118.91|6969245.28|0.001718573754|144.055209897
1614729600|2021-03-03|93.48712324|1280909.28|7876540.42|0.001849829296|155.853070616
1614816000|2021-03-04|85.32290026|906208.07|7131105.38|0.001757019178|146.847902202
1614902400|2021-03-05|87.68274991|986084.46|7367943.43|0.001792102604|150.589604233
1614988800|2021-03-06|85.38717485|1315990.21|7135946.95|0.00174571697|145.892444732
1615075200|2021-03-07|95.40903051|1783809.07|7967697.06|0.001863214065|155.598743101
1615161600|2021-03-08|97.24665483|994654.91|8140792.31|0.001861303883|155.81500838
1615248000|2021-03-09|113.45954053|1123118.59|9504955.13|0.002069518764|173.371784344
1615334400|2021-03-10|116.65123948|1432475.06|9828833.56|0.00208273988|175.488093573
1615420800|2021-03-11|133.85863589|2211474.53|11420707.28|0.002315688107|197.572579804
1615507200|2021-03-12|136.03081891|1730946.85|11597550.86|0.002372682059|202.287254273
1615593600|2021-03-13|156.93469073|2788645.43|13413757.51|0.002562488342|219.024850923
1615680000|2021-03-14|150.16477801|1982263.96|12846137.69|0.002532190742|216.621176818
1615766400|2021-03-15|248.46975547|9333531.51|21644780.71|0.004444324782|387.155511658
1615852800|2021-03-16|214.60427238|5441578.16|18774014.02|0.003777918238|330.49989723
1615939200|2021-03-17|211.46179274|2879606.72|18437853.16|0.00359195828|313.191326269
1616025600|2021-03-18|209.84497068|1997940.48|18331427.84|0.003626838664|316.829757897
1616112000|2021-03-19|210.27631621|1588176.22|18315231.72|0.003603913944|313.903725217
1616198400|2021-03-20|190.38430065|1488575.31|16476823.27|0.00326483293|282.555205498
1616284800|2021-03-21|182.12742283|1369866.86|15768148.64|0.003166143802|274.117018238
1616371200|2021-03-22|191.67865536|2283586.58|16662984.14|0.003515159704|305.57940991
1616457600|2021-03-23|196.13431387|2102785.07|16963926.94|0.00358308539|309.905990321
1616544000|2021-03-24|171.25933992|1959814.58|14887490.68|0.003245129879|282.097553637
1616630400|2021-03-25|173.00354659|1344165.7|15013674.83|0.003346027479|290.376524251
1616716800|2021-03-26|215.17967588|1881500.66|18898381|0.003902614425|342.751210114
1616803200|2021-03-27|197.04588598|810810.52|17183414.81|0.00352034173|306.991906574
1616889600|2021-03-28|208.85991064|1496648.7|18289660.94|0.003732924517|326.888599738
1616976000|2021-03-29|210.82901438|1303212.15|18388450.73|0.003650706229|318.413629258
1617062400|2021-03-30|214.23905775|1799553.33|18709218.21|0.00363624315|317.548383906
1617148800|2021-03-31|236.87324691|1941462.99|20685832.51|0.004020331633|351.090331558
1617235200|2021-04-01|242.99234349|2167397.63|21217572.6|0.004111837232|359.036847566
1617321600|2021-04-02|213.47481222|1668977.79|18465584.97|0.00359480139|310.950551154
1617408000|2021-04-03|190.89893391|1024834.66|16449088.65|0.00331399384|285.555174894
1617494400|2021-04-04|198.62717067|1155108.7|17124961.4|0.003380395694|291.446258743
1617580800|2021-04-05|171.7925285|1387320.45|14716563.67|0.002908884158|249.188828488
1617667200|2021-04-06|205.42827509|1868771.01|17765263.07|0.003530158937|305.285152043
1617753600|2021-04-07|178.02932727|2102886.86|15283265.63|0.003176319378|272.677167993
1617840000|2021-04-08|174.26541749|1488986.04|14922826.81|0.002987887597|255.861029572
1617926400|2021-04-09|167.65319499|1195711.23|14282850.19|0.002878413363|245.220181167
1618012800|2021-04-10|152.32490222|1069667.77|12932790.82|0.002547527344|216.291871966
1618099200|2021-04-11|151.61937226|1440713.76|12827499.14|0.002518386523|213.063808908
1618185600|2021-04-12|155.22353092|1314233.13|13180109.32|0.002591661125|220.059270302
1618272000|2021-04-13|151.12712859|995803.61|12784405.97|0.002379825186|201.318264956
1618358400|2021-04-14|145.20347717|1291853.67|12164652.54|0.002300810914|192.754098418
1618444800|2021-04-15|183.41228389|1610367.36|15364212.01|0.002896867241|242.666856939
1618531200|2021-04-16|167.92257034|1223881.32|14066658.55|0.00272722044|228.455761738
1618617600|2021-04-17|150.27534572|869323.47|12588373.16|0.002476365902|207.441998591
1618704000|2021-04-18|132.91221725|1045138.4|11133886.14|0.002364305177|198.054815318
1618790400|2021-04-19|112.23810477|1066174.19|9402042.22|0.002014169241|168.724376458
1618876800|2021-04-20|110.64839351|1281615.24|9268874.15|0.001959313836|164.129209563
1618963200|2021-04-21|198.99962569|5567810.92|16669943.66|0.00369159835|309.240463626
1619049600|2021-04-22|191.13907758|2647043|16004662.02|0.00369263307|309.195508305
1619136000|2021-04-23|168.23145723|1724152.43|14086536.61|0.003292609843|275.700334881
1619222400|2021-04-24|159.2965328|1279379.62|13338387.95|0.003182692698|266.496634832
1619308800|2021-04-25|151.90900029|1182008.08|12719807.16|0.003099914603|259.565370632
1619395200|2021-04-26|172.43047773|1231857.04|14438133.5|0.003191871097|267.265170404
1619481600|2021-04-27|176.4308793|1009378.73|14773099.41|0.003205903748|268.440167368
1619568000|2021-04-28|159.83829069|1330104.76|13383751|0.002915442792|244.118979341
1619654400|2021-04-29|145.85845066|1163264.72|12213176.06|0.002723520776|228.048759533
1619740800|2021-04-30|146.95968852|1044296.81|12305386.09|0.002544748696|213.079624227
1619827200|2021-05-01|154.60234313|865770.23|12945329.03|0.002673483568|223.858990384
1619913600|2021-05-02|151.52551692|1009802.64|12687696.92|0.002675660147|224.041242004
1620000000|2021-05-03|170.39866168|1186400.14|14268003.3|0.002978982415|249.439347169
1620086400|2021-05-04|171.24366278|1344132.8|14338757.83|0.003210806371|268.850678883
1620172800|2021-05-05|187.92372849|1276163.87|15735430.97|0.003272563894|274.021826103
1620259200|2021-05-06|185.82048123|1690046.37|15559319.61|0.003294893026|275.891512781
1620345600|2021-05-07|183.92043957|1168896.44|15400223.29|0.003206624432|268.500512371
1620432000|2021-05-08|198.60031876|1131206.94|16629414.66|0.003377339568|282.795015006
1620518400|2021-05-09|187.17496162|1083811.14|15672734.42|0.003214279871|269.141525842
1620604800|2021-05-10|181.27428583|1020867.77|15178652.71|0.003245165464|271.727671352
1620691200|2021-05-11|184.02440483|1303594.59|15408928.62|0.003245318586|271.740492719
1620777600|2021-05-12|167.18235242|849698.03|14227272.98|0.003401435127|289.463244027
1620864000|2021-05-13|156.85132292|840858.05|13314943.17|0.003154934396|267.819049312
1620950400|2021-05-14|169.52903009|939190.14|14395245.62|0.003398701226|288.59446026
1621036800|2021-05-15|142.36886138|742936.92|12034109.33|0.003044659824|257.358026464
1621123200|2021-05-16|137.98588135|356508.78|11633928.59|0.002970245128|250.428662526
1621209600|2021-05-17|119.20562223|699645.93|9984121.45|0.002737998072|229.322281695
1621296000|2021-05-18|127.81265497|839431.77|10757918.37|0.002978663235|250.712387919
1621382400|2021-05-19|93.75393488|615631.86|7865517.8|0.002533723011|212.567541499
1621468800|2021-05-20|100.77356787|635287.2|8412278.13|0.002470985818|206.27055681
1621555200|2021-05-21|73.38535778|1158443.77|5964183.97|0.001967188481|159.877588109
1621641600|2021-05-22|66.31945072|504624.73|5384121.41|0.00176679283|143.436457928
1621728000|2021-05-23|53.80552678|414711.21|4364026.09|0.001547443879|125.509141252
1621814400|2021-05-24|68.69080413|561354.39|5573822.36|0.001774682014|144.004170817
1621900800|2021-05-25|69.77849148|422296.49|5650737.51|0.001817042986|147.146101048
1621987200|2021-05-26|74.54501453|602604.4|6038919.67|0.001897099814|153.684769598
1622073600|2021-05-27|70.3296338|515122.92|5681147.28|0.001829739349|147.804249276
1622160000|2021-05-28|57.57398896|503546.92|4589965.86|0.001612824914|128.579093218
1622246400|2021-05-29|51.21304661|439033.6|4048610.18|0.001479458805|116.957540613
1622332800|2021-05-30|56.35505167|358499.59|4467935.92|0.001579540546|125.228985396
1622419200|2021-05-31|64.00421997|357190.17|5105353.1|0.001714420775|136.752286372
1622505600|2021-06-01|61.01447218|327952|4850009.84|0.001663202882|132.207164225
1622592000|2021-06-02|64.24135543|657092.74|5114225.74|0.001709675274|136.106488333
1622678400|2021-06-03|68.25764723|558779.98|5458889.17|0.001740877212|139.226242693
1622764800|2021-06-04|64.71005812|485045.25|5137246.17|0.001753926037|139.241874877
1622851200|2021-06-05|61.29331846|438268.65|4864193.62|0.001724048988|136.819286322
1622937600|2021-06-06|63.79618529|397975.59|5059759.98|0.001778916774|141.088246263
1623024000|2021-06-07|59.71557896|354018.45|4734706.79|0.00177933014|141.078871581
1623110400|2021-06-08|49.15972796|616432.32|3810322.91|0.001468654402|113.833980517
1623196800|2021-06-09|49.64780779|349011.6|3829162.51|0.001329432221|102.534477288
1623283200|2021-06-10|46.54831498|283996.62|3589069.52|0.00126825663|97.7878837553
1623369600|2021-06-11|44.54032731|263408.66|3432033.46|0.001193010411|91.9268423912
1623456000|2021-06-12|45.12899969|374972.28|3475366.82|0.00126936159|97.7530453316
1623542400|2021-06-13|47.58813034|288249.57|3647722.3|0.001217154321|93.2972345737
1623628800|2021-06-14|47.96184021|348896.74|3681577.29|0.001192532457|91.5394486962
1623715200|2021-06-15|53.46256019|354032.09|4174930.17|0.001323125385|103.32382267
1623801600|2021-06-16|46.88795263|345288.53|3623086.3|0.001222726036|94.4814542158
1623888000|2021-06-17|46.62778328|263763.48|3603436.36|0.00122532167|94.6939431339
1623974400|2021-06-18|42.85572077|244143.68|3296468.94|0.001197513836|92.1129570257
1624060800|2021-06-19|41.45068583|265766.52|3176047.12|0.001163826313|89.1750555044
1624147200|2021-06-20|42.41035905|247200.27|3251209.78|0.00118802193|91.0746478972
1624233600|2021-06-21|37.18932148|211683.91|2854279.4|0.001174027877|90.1066072461
1624320000|2021-06-22|34.99049965|289617.85|2673568.67|0.001076443298|82.2493278276
1624406400|2021-06-23|38.08085614|239687.55|2934065.01|0.001129224073|87.0047886754
1624492800|2021-06-24|37.59594181|190663.6|2896703.19|0.001084630691|83.568944714
1624579200|2021-06-25|32.64584981|189450.16|2481195.12|0.001031862847|78.4250701203
1624665600|2021-06-26|33.48684529|184893.33|2540881.46|0.001040407519|78.9430044239
1624752000|2021-06-27|37.08564645|262577.7|2831851.86|0.001070303805|81.7281646968
1624838400|2021-06-28|41.30552342|229721.15|3156884.39|0.001199544671|91.6783890736
1624924800|2021-06-29|42.13507076|254796.45|3221579.02|0.00117473324|89.8181940084
1625011200|2021-06-30|42.72829996|235924.25|3266956.78|0.001219385817|93.2328402022
1625097600|2021-07-01|40.11624321|219433.25|3071418.37|0.001194927399|91.4871800157
1625184000|2021-07-02|38.98844244|214311.22|2978885.66|0.001150201686|87.8803843936
1625270400|2021-07-03|40.08831493|238809.84|3041069.39|0.001156330933|87.7183940307
1625356800|2021-07-04|43.44047933|294954.92|3272216.44|0.001231034642|92.7294508691
1625443200|2021-07-05|39.93801272|313063.34|3028128.63|0.001183488704|89.7329582468
1625529600|2021-07-06|41.92964127|263289.11|3152852.72|0.001224752573|92.0939069391
1625616000|2021-07-07|43.20630556|203515.89|3266565.22|0.001276204058|96.4860044258
1625702400|2021-07-08|39.76881866|123640.93|3007113.93|0.001209610607|91.4645450569
1625788800|2021-07-09|40.70958322|127920.34|3089502.92|0.001204496447|91.4107931301
1625875200|2021-07-10|41.36773058|218741.99|3144582.54|0.001234101698|93.8106731432
1625961600|2021-07-11|41.06125677|126386.99|3124064.85|0.001199212398|91.239713418
1626048000|2021-07-12|40.92711628|211339.23|3133375.8|0.001234386046|94.5044683318
1626134400|2021-07-13|38.83018595|154621.91|2965090.18|0.001187393895|90.6699231982
1626220800|2021-07-14|37.93150804|206412.88|2878606.96|0.00115566099|87.7026498843
1626307200|2021-07-15|33.95235412|187337|2545705.87|0.001068331428|80.1021801832
1626393600|2021-07-16|30.86452098|193399.93|2288498.82|0.00098227275|72.832169686
1626480000|2021-07-17|27.94531788|285771.92|2027397.9|0.000886222625|64.2943442824
1626566400|2021-07-18|27.91263662|135143.85|2038400.08|0.000877843925|64.1070620203
1626652800|2021-07-19|25.98786119|110583.35|1882945.12|0.000843273514|61.0992084498
1626739200|2021-07-20|26.16056098|134590.36|1913208.16|0.000877654774|64.185790074
1626825600|2021-07-21|28.89917603|111890.48|2115545.81|0.000899986051|65.8829067401
1626912000|2021-07-22|31.02359422|98809.61|2276177.63|0.000960093218|70.4413128289
1626998400|2021-07-23|31.27765571|113262.75|2289437.73|0.000931394029|68.1754621018
1627084800|2021-07-24|34.24028178|182231.15|2540954.01|0.000998478845|74.0966105771
1627171200|2021-07-25|34.97967793|127856.06|2593938.2|0.000989518894|73.3783445321
1627257600|2021-07-26|38.77337503|327156.42|3026340.05|0.00103845572|81.0535614492
1627344000|2021-07-27|39.12752288|139054.61|3048574.19|0.000992909419|77.3613509103
1627430400|2021-07-28|37.23183381|344924.68|2880135.96|0.000930891111|72.0107684547
1627516800|2021-07-29|43.11974619|695368.42|3373222.48|0.001077766762|84.3128123657
1627603200|2021-07-30|51.68697258|722053.69|4120812.45|0.001223778911|97.5673969817
1627689600|2021-07-31|65.53261501|1330373.33|5410662.59|0.001574311895|129.98215429
1627776000|2021-08-01|66.69005087|1122310.7|5512342.3|0.001668298295|137.895100402
1627862400|2021-08-02|65.43422591|863139.3|5389884.28|0.00166915763|137.490225424
1627948800|2021-08-03|62.34994738|870579.66|5123194.5|0.001634209018|134.280316258
1628035200|2021-08-04|68.61949483|1020998.89|5640550.73|0.001726384959|141.909554491
1628121600|2021-08-05|67.37404174|866596.62|5511586.86|0.001648514227|134.858012335
1628208000|2021-08-06|72.41161237|972876.23|5953039.82|0.001691208158|139.036118365
1628294400|2021-08-07|77.21813186|955068.46|6331170.1|0.001733065745|142.095305361
1628380800|2021-08-08|72.99904559|1029000.25|5985562.1|0.001666716504|136.662542053
1628467200|2021-08-09|76.03484828|688545.87|6224846.12|0.001639904912|134.256278003
1628553600|2021-08-10|77.47661372|570321.87|6316238.5|0.001699606481|138.559487498
1628640000|2021-08-11|89.27963335|813718.3|7464017.77|0.001958159983|163.707447726
1628726400|2021-08-12|87.41788348|267644.75|7310792.77|0.001967617626|164.552653778
1628812800|2021-08-13|90.57970261|726039.89|7494981.14|0.001895237669|156.820680303
1628899200|2021-08-14|84.24478752|450259.72|6967419.46|0.001788752675|147.93781982
1628985600|2021-08-15|82.32851289|477106.7|6797855.72|0.001749920398|144.490723438
1629072000|2021-08-16|85.32554683|582063.75|7366319.43|0.001854722394|160.121770276
1629158400|2021-08-17|77.01713694|163321.56|6614146.13|0.001723157416|147.982843913
1629244800|2021-08-18|78.12381211|486304.38|6735534.83|0.001743788822|150.342770399
1629331200|2021-08-19|82.68833935|521397.21|7123888.96|0.001769962005|152.488402671
1629417600|2021-08-20|80.13408789|483193|6864478.93|0.001624147266|139.128365721
1629504000|2021-08-21|83.56497583|458943.39|7160804.55|0.001708703355|146.421280417
1629590400|2021-08-22|84.47233618|976349.46|7266016.83|0.001712682549|147.31900156
1629676800|2021-08-23|81.43234491|467219.65|6998778.07|0.001643565619|141.257764634
1629763200|2021-08-24|80.42830374|440239.45|6903059.86|0.001685911706|144.699675164
1629849600|2021-08-25|80.57928318|434948.3|6882987.46|0.001645792228|140.581633641
1629936000|2021-08-26|70.51063963|437217.98|5992308.5|0.001502073034|127.652862837
1630022400|2021-08-27|76.94479684|422460.74|6520504.28|0.001568424037|132.912374405
1630108800|2021-08-28|71.97714948|55785.46|6099532.79|0.001471853043|124.72869463
1630195200|2021-08-29|65.58582097|433490.35|5557914.82|0.001343150641|113.822114943
1630281600|2021-08-30|68.71967648|459367.27|5775570.17|0.001460412256|122.740878504
1630368000|2021-08-31|70.80469228|202546.85|5926056.82|0.001501158876|125.64072392
1630454400|2021-09-01|68.5324285|184343.1|5640728.76|0.001403000956|115.477417276
1630540800|2021-09-02|66.37480746|356803.53|5463140.5|0.001345588306|110.751929115
1630627200|2021-09-03|90.48634629|1024343.28|7447699.54|0.00180880897|148.878436208
1630713600|2021-09-04|88.62810135|314393.57|7294752.15|0.001774527248|146.05679531
1630800000|2021-09-05|80.67496415|673111.75|6640149.79|0.00155883373|128.303614064
1630886400|2021-09-06|82.07852524|401994.65|6755673.31|0.001559433988|128.353019753
1630972800|2021-09-07|69.75781195|173090.11|5841974.9|0.001490197153|124.79884504
1631059200|2021-09-08|64.71162781|131824.75|5353235.76|0.001403985187|116.143944511
1631145600|2021-09-09|62.18875941|86977.47|5144532.79|0.001340522782|110.894050198
1631232000|2021-09-10|58.53492945|63469.8|4842271.61|0.0013041406|107.884353192
1631318400|2021-09-11|58.64670052|33466.19|4851517.81|0.001297451495|107.331000377
1631404800|2021-09-12|58.69964193|58616.13|4855897.36|0.00127432641|105.417989729
1631491200|2021-09-13|60.8647139206|97826.8|5035001.81|0.001353660023|111.980821512
1631577600|2021-09-14|63.8403656089|57761.82|5281161.05|0.001355637819|112.144433687
1631664000|2021-09-15|66.3833632128|24326.9|5491529.21|0.0013779244|113.988079626
1631750400|2021-09-16|68.7068089464|77617.85|5683735.05|0.001437881558|118.948004343
1631836800|2021-09-17|65.5831616619|44298.54|5425332.95|0.001387488949|114.779301913
1631923200|2021-09-18|72.3035305775|253550.06|5981271.97|0.001497638389|123.891356975
1632009600|2021-09-19|67.6131131567|30109.53|5702485.58|0.001430655993|120.661433694
1632096000|2021-09-20|59.0544048727|77031.19|4980644.68|0.001378365166|116.251228777
1632182400|2021-09-21|55.441544216|40849.17|4675936.24|0.001362411756|114.905719055
1632268800|2021-09-22|60.4897783672|20626.86|5101703.98|0.001388191839|117.080009569
1632355200|2021-09-23|62.5852691501|40889.7|5278437.54|0.001394033511|117.572695882
1632441600|2021-09-24|59.4782607915|133874.3|5016392.66|0.001388389485|117.096679175
1632528000|2021-09-25|60.4980293425|24378.49|5277044.67|0.001416265317|123.536178345
1632614400|2021-09-26|64.8484816296|55299.79|5656520.35|0.0015008256|130.912094391
1632700800|2021-09-27|58.2935747194|72955.27|5084757.32|0.001380195682|120.389942303
1632787200|2021-09-28|55.7201809217|37299.83|4860288.62|0.001357884713|118.443829663
1632873600|2021-09-29|57.6718485715|62380.28|5030526.19|0.001387531138|121.029790132
1632960000|2021-09-30|61.5787151634|79068.08|5371309.35|0.001406199035|122.658129593
1633046400|2021-10-01|78.8763941576|251127.33|6880129.15|0.001639264512|142.98766664
1633132800|2021-10-02|80.8966705197|53352.57|7056351.23|0.001695538675|147.896277288
1633219200|2021-10-03|81.0515760215|66634.67|7069863.13|0.001681569657|146.67780569
1633305600|2021-10-04|80.128824905|71451.34|6989374.58|0.001631522936|142.312394436
1633392000|2021-10-05|83.6193892786|56542.88|7293845.06|0.001623210543|141.587331629
1633478400|2021-10-06|79.0716556117|80144.82|6897161.17|0.001428280083|124.58418699
1633564800|2021-10-07|76.998324435|54878.39|6716311.29|0.001431036421|124.824613279
1633651200|2021-10-08|72.3575791427|86335.43|6311514.3|0.001340753494|116.949529689
1633737600|2021-10-09|75.1998681648|40952.31|6559437.85|0.00136806071|119.331448595
1633824000|2021-10-10|70.4795297128|65300.04|6147698.21|0.00128679017|112.242485967
1633910400|2021-10-11|74.3022700776|198407.49|6481143.31|0.001292555314|112.745360504
1633996800|2021-10-12|71.6185749552|122536.83|6247053.39|0.001277966173|111.472797641
1634083200|2021-10-13|75.851313876|72262.57|6621738.82|0.001321426195|115.359097767
1634169600|2021-10-14|76.6392886607|107088.67|6690528.18|0.001337007142|116.719297853
1634256000|2021-10-15|75.0071919222|151132.37|6548047.88|0.001217768821|106.309919653
1634342400|2021-10-16|72.8502349185|28613.54|6359747.83|0.001196380785|104.44276686
1634428800|2021-10-17|75.8495542216|27543|6621585.21|0.001232251774|107.574265999
1634515200|2021-10-18|77.3773607163|138794.96|6754961.09|0.001247497237|108.905178696
1634601600|2021-10-19|76.7654411114|47586.37|6711338.35|0.001194569911|104.437136547
1634688000|2021-10-20|90.4959438161|286657.15|7911748.95|0.001371299491|119.887995534
1634774400|2021-10-21|142.367503766|1974282.69|12446700.93|0.002288492327|200.075008842
1634860800|2021-10-22|131.545949119|1354261.07|11500609.65|0.002167425295|189.490534907
1634947200|2021-10-23|144.299119091|497239.95|12615575.41|0.002350392853|205.486758803
1635033600|2021-10-24|140.973980817|439290.48|13014535.51|0.002313672174|213.595221562
1635120000|2021-10-25|152.687352837|473448.47|14077729.49|0.002422077656|223.314854907
1635206400|2021-10-26|150.31755839|246311.58|13919032.4|0.002490194093|230.585785414
1635292800|2021-10-27|135.284629805|244123.04|12547416.29|0.002313254205|214.55034128
1635379200|2021-10-28|146.003948074|288766.75|13541614.59|0.002408426294|223.377388571
1635465600|2021-10-29|148.387567213|285592.81|13762691.16|0.002384580119|221.165696967
1635552000|2021-10-30|141.904063272|152871.91|13161357.34|0.002292886462|212.661268258
1635638400|2021-10-31|143.338968135|309718.8|13294442.29|0.002337596289|216.808027613
1635724800|2021-11-01|135.551078423|475625.52|12572128.94|0.00222198826|206.085582151
1635811200|2021-11-02|133.005467998|307922.95|12336027.96|0.002103638127|195.108811262
1635897600|2021-11-03|132.65873022|228451.1|12303868.63|0.002106695733|195.392398972
1635984000|2021-11-04|116.392370385|249895.47|10795191.79|0.001894030034|175.668021928
1636070400|2021-11-05|107.27693127|206446.18|9949750.52|0.001755022461|162.775309073
1636156800|2021-11-06|109.970620708|190692.32|9749150.81|0.001787341486|158.451971843
1636243200|2021-11-07|111.66129615|206612.47|9938608.22|0.001763249728|156.941114288
1636329600|2021-11-08|118.512486007|314411.74|10548410.31|0.001754003937|156.118176542
1636416000|2021-11-09|149.564903781|1462185.22|13312284.86|0.002233251026|198.774398742
1636502400|2021-11-10|143.994671982|838825.13|12816496.68|0.002215465248|197.191344686
1636588800|2021-11-11|231.024516492|4831099.31|20562739.62|0.003556961539|316.593559313
1636675200|2021-11-12|250.781949419|1610723.1|22321284.37|0.003908943462|347.922323771
1636761600|2021-11-13|277.163212905|945192.33|24669394.69|0.004299135066|382.652007304
1636848000|2021-11-14|276.131347071|912750.6|24577551.67|0.004217881033|375.419850466
1636934400|2021-11-15|233.152887695|710191.45|20752179.01|0.003668355817|326.508401158
1637020800|2021-11-16|223.585554073|471828.92|19900621.81|0.003716438157|330.78805359
1637107200|2021-11-17|194.068362769|665563.22|17273392.77|0.003214754916|286.134862638
1637193600|2021-11-18|185.279407667|410424.18|16491116.51|0.00325381905|289.611833995
1637280000|2021-11-19|204.036133062|534057.52|19271401.82|0.00351062665|331.581939909
1637366400|2021-11-20|203.435434236|396731.78|19314563.47|0.003407788707|323.542216334
1637452800|2021-11-21|200.530779891|127521.49|19038789.83|0.003414424527|324.172234284
1637539200|2021-11-22|173.963793992|535942.07|16516467.51|0.003090531116|293.421151579
1637625600|2021-11-23|189.096548636|347170.22|17953201.24|0.003284689723|311.854954696
1637712000|2021-11-24|186.741753312|255524.25|17729632.31|0.003318058567|315.023059024
1637798400|2021-11-25|169.233546185|341185.4|16067368.41|0.002954770726|280.531791078
1637884800|2021-11-26|163.573797007|196583.42|15530020.6|0.003053472424|289.90272595
1637971200|2021-11-27|160.357402834|191170.58|15224649.76|0.00292542499|277.745648687
1638057600|2021-11-28|171.748657587|689456.7|16306158.07|0.003000057337|284.83139166
1638144000|2021-11-29|172.99765514|152666.59|16424740.38|0.002992699039|284.132780362
1638230400|2021-11-30|179.111514221|203898.95|17005202.28|0.003142008199|298.308487994
1638316800|2021-12-01|181.349435995|211082.09|17217675.01|0.003168792155|300.851409874
1638403200|2021-12-02|174.409891732|235050.82|16558820.92|0.003088113166|293.191586719
1638489600|2021-12-03|159.337770432|190199.65|15127843.84|0.002972816854|282.245126251
1638576000|2021-12-04|144.344285494|204614.77|13704332.65|0.002933784925|278.539357469
1638662400|2021-12-05|142.752380527|181652.721392|13553194.03|0.002893505166|274.715117141