1587600000|2020-04-23|0.0104899863983|8879.28391717|0|1.411894E-6|0
1587686400|2020-04-24|0.0103056734162|8388.55280936|0|1.364827E-6|0
1587772800|2020-04-25|0.00838231915791|10811.301593|0|1.107317E-6|0
1587859200|2020-04-26|0.00673410561911|11730.5348586|0|8.76852E-7|0
1587945600|2020-04-27|0.00738395155294|8835.48624872|0|9.47195E-7|0
1588032000|2020-04-28|0.00799041399844|7842.88790981|0|1.023486E-6|0
1588118400|2020-04-29|0.00792453693594|7819.65423877|0|9.00409E-7|0
1588204800|2020-04-30|0.00786976021249|9339.33095742|0|9.089E-7|0
1588291200|2020-05-01|0.00771230884166|7032.44791606|0|8.69996E-7|0
1588377600|2020-05-02|0.00848868072249|9542.63702527|0|9.44383E-7|0
1588464000|2020-05-03|0.00860404387761|7843.37684623|0|9.67022E-7|0
1588550400|2020-05-04|0.0082649129245|10282.7477381|0|9.27323E-7|0
1588636800|2020-05-05|0.0071096633758|7116.80885889|0|7.89693E-7|0
1588723200|2020-05-06|0.00722377735228|6702.98589694|0|7.79368E-7|0
1588809600|2020-05-07|0.006342995964|4874.93991398|0|6.3739E-7|0
1588896000|2020-05-08|0.00691473229769|5837.80186589|0|7.02526E-7|0
1588982400|2020-05-09|0.00658766392865|6572.48481732|0|6.86652E-7|0
1589068800|2020-05-10|0.0064503813332|6343.04386195|0|7.36645E-7|0
1589155200|2020-05-11|0.00679205158811|7824.09072807|0|7.89609E-7|0
1589241600|2020-05-12|0.0068752046315|7082.16098542|0|7.80876E-7|0
1589328000|2020-05-13|0.00675919458383|4896.88340923|0|7.29148E-7|0
1589414400|2020-05-14|0.00703948900711|4649.38091087|0|7.23206E-7|0
1589500800|2020-05-15|0.00673706991397|54734.6695168|0|7.22226E-7|0
1589587200|2020-05-16|0.00684123704791|32739.7317188|0|7.29575E-7|0
1589673600|2020-05-17|0.00670780154705|61933.3932098|0|6.93618E-7|0
1589760000|2020-05-18|0.00672806636965|27631.9383002|0|6.9172E-7|0
1589846400|2020-05-19|0.00694508593446|39634.6891365|0|7.13851E-7|0
1589932800|2020-05-20|0.00677988292448|34900.8869914|0|7.1195E-7|0
1590019200|2020-05-21|0.00662706883626|36854.7459168|0|7.29712E-7|0
1590105600|2020-05-22|0.00630896910943|46766.4636551|0|6.87059E-7|0
1590192000|2020-05-23|0.00559570742214|22839.6913182|0|6.07616E-7|0
1590278400|2020-05-24|0.0044393189287|24122.1300843|0|5.05021E-7|0
1590364800|2020-05-25|0.00450068738751|20312.4372011|0|5.05301E-7|0
1590451200|2020-05-26|0.00478234325154|18800.1027397|0|5.41292E-7|0
1590537600|2020-05-27|0.00456363909938|32174.888779|0|4.97073E-7|0
1590624000|2020-05-28|0.0047461169678|60042.4554812|0|4.98241E-7|0
1590710400|2020-05-29|0.00559202395124|44707.3025291|0|5.9243E-7|0
1590796800|2020-05-30|0.00559378268755|39693.9353582|0|5.76654E-7|0
1590883200|2020-05-31|0.00505293657568|36450.5051823|0|5.34077E-7|0
1590969600|2020-06-01|0.00487334584568|28998.4055736|0|4.79317E-7|0
1591056000|2020-06-02|0.00503623107606|40568.4575992|0|5.28472E-7|0
1591142400|2020-06-03|0.00478102104108|21908.1146045|0|4.95098E-7|0
1591228800|2020-06-04|0.00437582525396|29952.2410955|0|4.46484E-7|0
1591315200|2020-06-05|0.00441222612526|27186.3437355|0|4.56491E-7|0
1591401600|2020-06-06|0.00464422937374|19929.1582524|0|4.81084E-7|0
1591488000|2020-06-07|0.00510727810332|33443.0809807|0|5.23348E-7|0
1591574400|2020-06-08|0.00480979814359|32462.7100634|0|4.92228E-7|0
1591660800|2020-06-09|0.00479287139522|28076.629655|0|4.89283E-7|0
1591747200|2020-06-10|0.00463397557693|25682.3545173|0|4.69497E-7|0
1591833600|2020-06-11|0.00456007896167|48145.3042984|0|4.89185E-7|0
1591920000|2020-06-12|0.00479759329606|189075.845219|0|5.0603E-7|0
1592006400|2020-06-13|0.00473813484399|53318.8044012|0|5.00052E-7|0
1592092800|2020-06-14|0.00449032447541|400240.490894|0|4.78366E-7|0
1592179200|2020-06-15|0.0041104378807|400476.968943|0|4.34935E-7|0
1592265600|2020-06-16|0.00454693038072|18003.2282735|0|4.76716E-7|0
1592352000|2020-06-17|0.00429574678115|20959.7374242|0|4.53126E-7|0
1592438400|2020-06-18|0.00409736271928|23464.605089|0|4.35341E-7|0
1592524800|2020-06-19|0.0035604240975|26767.12407|0|3.83335E-7|0
1592611200|2020-06-20|0.00315115226575|21520.4580608|0|3.37659E-7|0
1592697600|2020-06-21|0.00346440766336|13513.2705135|0|3.72372E-7|0
1592784000|2020-06-22|0.00350921764188|33841.0532512|0|3.63698E-7|0
1592870400|2020-06-23|0.00311635284613|30801.7843125|0|3.2362E-7|0
1592956800|2020-06-24|0.00325457488408|47866.365065|0|3.49443E-7|0
1593043200|2020-06-25|0.00320398974075|33709.3662349|0|3.45823E-7|0
1593129600|2020-06-26|0.00310632409676|31203.0058671|0|3.3901E-7|0
1593216000|2020-06-27|0.0030937469369|32349.991877|0|3.42025E-7|0
1593302400|2020-06-28|0.00339308377031|34795.952346|0|3.71089E-7|0
1593388800|2020-06-29|0.00326830165316|34769.2402515|0|3.55604E-7|0
1593475200|2020-06-30|0.00316178715454|29543.1570544|0|3.46005E-7|0
1593561600|2020-07-01|0.00316986976321|30090.5953399|0|3.43493E-7|0
1593648000|2020-07-02|0.00316683255533|31652.6463018|0|3.47111E-7|0
1593734400|2020-07-03|0.00315798982455|32065.0769513|0|3.47517E-7|0
1593820800|2020-07-04|0.00326499859786|31417.3931106|0|3.57515E-7|0
1593907200|2020-07-05|0.00347865151059|38808.8939468|0|3.83367E-7|0
1593993600|2020-07-06|0.00342809797929|53181.3229572|0|3.65645E-7|0
1594080000|2020-07-07|0.00340471714593|36694.2654345|0|3.67987E-7|0
1594166400|2020-07-08|0.00341498042469|47043.1605723|0|3.62204E-7|0
1594252800|2020-07-09|0.00336752102598|46203.909242|0|3.62959E-7|0
1594339200|2020-07-10|0.00332596280859|107534.668117|0|3.58447E-7|0
1594425600|2020-07-11|0.00336869710304|117622.553235|0|3.64564E-7|0
1594512000|2020-07-12|0.00401104683615|149665.054954|0|4.32388E-7|0
1594598400|2020-07-13|0.00365805900957|138612.991946|8465823.50537|3.95739E-7|915.856337863
1594684800|2020-07-14|0.00352427925233|138712.156589|8175346.47698|3.81283E-7|884.470386029
1594771200|2020-07-15|0.00371522608499|155980.536611|8638448.37595|4.04144E-7|939.694382142
1594857600|2020-07-16|0.00390588135461|161162.870385|9102873.04289|4.27703E-7|996.785553782
1594944000|2020-07-17|0.00532187695198|251723.598688|12431706.421|5.81537E-7|1358.4487808
1595030400|2020-07-18|0.0055512859584|244312.202392|12997631.3747|6.06099E-7|1419.10386847
1595116800|2020-07-19|0.00629334011332|225832.269831|14769087.1341|6.85115E-7|1607.81444347
1595203200|2020-07-20|0.00571747680797|172480.246506|13448583.7742|6.2389E-7|1467.50694628
1595289600|2020-07-21|0.00493829820392|536079.023455|11642542.4382|5.26758E-7|1241.8857907
1595376000|2020-07-22|0.00523506491577|738366.02167|12370512.6365|5.49592E-7|1298.69159032
1595462400|2020-07-23|0.00550511664735|623790.508233|13038420.5361|5.74583E-7|1360.85305123
1595548800|2020-07-24|0.00613050273872|612622.715625|14552831.4994|6.4282E-7|1525.95171116
1595635200|2020-07-25|0.00599705643513|742203.668037|14268495.3778|6.19715E-7|1474.45679538
1595721600|2020-07-26|0.00590712491118|738251.983744|14086492.0577|5.96368E-7|1422.13567883
1595808000|2020-07-27|0.00586005094322|891066.023842|14005844.0161|5.33174E-7|1274.31518084
1595894400|2020-07-28|0.00602415381199|846119.74822|14430519.869|5.52025E-7|1322.34467766
1595980800|2020-07-29|0.00615851875817|976246.121314|14785584.8455|5.54798E-7|1331.97822775
1596067200|2020-07-30|0.00736044289955|1419949.36734|17710882.6213|6.62434E-7|1593.96533313
1596153600|2020-07-31|0.00856367768225|1769222.20617|20652342.1354|7.56277E-7|1823.85324771
1596240000|2020-08-01|0.00882492363906|1760380.84371|21329988.809|7.50445E-7|1813.83818223
1596326400|2020-08-02|0.0079836017011|1143914.99695|19339575.462|7.22262E-7|1749.61639813
1596412800|2020-08-03|0.00795366481064|444208.446166|19309998.5206|7.07222E-7|1717.00167141
1596499200|2020-08-04|0.00792161014432|402810.448584|19274973.3632|7.06915E-7|1720.07553348
1596585600|2020-08-05|0.00807501177319|372340.776192|19691806.2609|6.87409E-7|1676.32261478
1596672000|2020-08-06|0.00797051383467|383075.088708|19479981.4112|6.76627E-7|1653.68025898
1596758400|2020-08-07|0.00746445209011|387510.458905|18283268.9938|6.43406E-7|1575.94486885
1596844800|2020-08-08|0.00710736130864|292614.409349|17446801.0928|6.04674E-7|1484.32400519
1596931200|2020-08-09|0.0068817314662|232878.059726|16929902.4671|5.89404E-7|1450.00604612
1597017600|2020-08-10|0.00716918542733|328951.370461|17675620.7852|6.03563E-7|1488.08408097
1597104000|2020-08-11|0.00710028117818|323585.958129|17543898.6861|6.22257E-7|1537.51851381
1597190400|2020-08-12|0.00709288031|323126.942079|17563771.1042|6.1225E-7|1516.08632721
1597276800|2020-08-13|0.00708105429982|300642.329018|17572569.8183|6.00897E-7|1491.20512836
1597363200|2020-08-14|0.00722388521658|334805.500527|17965876.7735|6.13813E-7|1526.55923916
1597449600|2020-08-15|0.00722328145893|339344.072919|18003216.6845|6.08753E-7|1517.24839031
1597536000|2020-08-16|0.00727422096498|270533.490471|18169308.0223|6.11649E-7|1527.75659909
1597622400|2020-08-17|0.00721407949354|206302.193722|18057859.2685|5.88693E-7|1473.58167537
1597708800|2020-08-18|0.00710756686629|358788.117439|17829313.6228|5.9273E-7|1486.86171547
1597795200|2020-08-19|0.00710963939633|297692.002361|17872527.4953|6.04649E-7|1519.99352922
1597881600|2020-08-20|0.00716144473099|198445.328577|18041054.1817|6.02898E-7|1518.81581058
1597968000|2020-08-21|0.00683056403469|214215.446233|17244056.9367|5.89223E-7|1487.51917248
1598054400|2020-08-22|0.00693052314337|121399.812421|17533617.5755|5.93274E-7|1500.93134649
1598140800|2020-08-23|0.00639622891737|150383.742831|16216210.8329|5.48334E-7|1390.17847324
1598227200|2020-08-24|0.00633138224144|169600.355262|16085775.2038|5.37715E-7|1366.14127593
1598313600|2020-08-25|0.00588914505414|170976.698294|14993803.1244|5.18131E-7|1319.16502908
1598400000|2020-08-26|0.00553337471391|179868.356239|14117717.7453|4.8165E-7|1228.87010253
1598486400|2020-08-27|0.00561870211535|146210.749058|14365085.9639|4.96203E-7|1268.62015537
1598572800|2020-08-28|0.00588220975004|150990.307665|15066216.9712|5.09613E-7|1305.2815788
1598659200|2020-08-29|0.00576384075523|128044.408305|14794146.9278|5.00905E-7|1285.68128121
1598745600|2020-08-30|0.0059814675942|131126.68448|15385038.2942|5.10734E-7|1313.66792922
1598832000|2020-08-31|0.00648368220762|120815.827084|16711804.9576|5.55071E-7|1430.70526786
1598918400|2020-09-01|0.00613276351821|157499.987241|15840411.7704|5.12324E-7|1323.28975278
1599004800|2020-09-02|0.00620370673917|150839.733989|16057113.8389|5.43516E-7|1406.78769197
1599091200|2020-09-03|0.00513645186616|150225.624652|13322435.9|5.01347E-7|1300.34573383
1599177600|2020-09-04|0.00519865402369|156711.154691|13511827.2095|4.94553E-7|1285.393229
1599264000|2020-09-05|0.00516606653882|179968.703345|13455015.0155|5.07993E-7|1323.06724882
1599350400|2020-09-06|0.0048176372433|129208.194311|12573533.6401|4.68626E-7|1223.06526583
1599436800|2020-09-07|0.00498591601767|156747.5871|13039630.048|4.80822E-7|1257.49029401
1599523200|2020-09-08|0.00522356009629|143527.903466|13689293.2581|5.15575E-7|1351.1584516
1599609600|2020-09-09|0.00486942948221|126149.739692|12787408.4544|4.75421E-7|1248.48353118
1599696000|2020-09-10|0.00512765861572|104278.88361|13493112.743|4.94798E-7|1302.02997106
1599782400|2020-09-11|0.00486756766572|120412.260506|12834868.8243|4.67994E-7|1234.01296357
1599868800|2020-09-12|0.00462544611782|120205.089299|12221309.5549|4.42958E-7|1170.37939691
1599955200|2020-09-13|0.0047985825852|112194.783408|12704575.7133|4.6481E-7|1230.6162773
1600041600|2020-09-14|0.00477266925868|155831.318566|12661631.5187|4.46844E-7|1185.45278705
1600128000|2020-09-15|0.00478851856128|129821.722606|12729417.4344|4.43507E-7|1178.98378503
1600214400|2020-09-16|0.00473716426877|135115.662842|12618285.2333|4.31636E-7|1149.73977172
1600300800|2020-09-17|0.00414578198332|109445.913964|11065288.7106|3.78645E-7|1010.62146072
1600387200|2020-09-18|0.00469287880574|49008.3579245|12550744.6803|4.28785E-7|1146.75261827
1600473600|2020-09-19|0.00464628462092|34476.4052351|12451082.6898|4.18798E-7|1122.29210084
1600560000|2020-09-20|0.00367843611353|30399.9553153|9877150.42387|3.3629E-7|902.988882646
1600646400|2020-09-21|0.00337362535236|47812.3722521|9076767.93261|3.22457E-7|867.573322924
1600732800|2020-09-22|0.00389252277027|38898.9190738|10493715.4037|3.69364E-7|995.755432951
1600819200|2020-09-23|0.00347338|40453.960774|9373437.2371|3.38992E-7|914.820790089
1600905600|2020-09-24|0.00340532|50508.7431855|9207819.49122|3.16478E-7|855.741104197
1600992000|2020-09-25|0.00387126|51381.0051827|10488425.7608|3.62046E-7|980.893195759
1601078400|2020-09-26|0.00378053|36656.6622001|10262872.0049|3.51654E-7|954.622762424
1601164800|2020-09-27|0.00351753|36774.7989524|9567770.11306|3.26445E-7|887.93861447
1601251200|2020-09-28|0.00347692|42416.9097077|9475912.92677|3.24653E-7|884.801364258
1601337600|2020-09-29|0.00363255|36828.3921609|9919476.23884|3.34963E-7|914.690099074
1601424000|2020-09-30|0.00360609|36717.9658549|9866552.10531|3.34377E-7|914.882349947
1601510400|2020-10-01|0.00335852|42646.8360837|9207110.87488|3.16261E-7|867.003945905
1601596800|2020-10-02|0.00297287|46721.1567418|8165734.91309|2.81097E-7|772.103585715
1601683200|2020-10-03|0.00306489|26538.996136|8434865.08472|2.90529E-7|799.563089768
1601769600|2020-10-04|0.00309244|23277.1794209|8527182.34024|2.89837E-7|799.204818185
1601856000|2020-10-05|0.00329832|39280.0528636|9112473.48547|3.05588E-7|844.266944226
1601942400|2020-10-06|0.00337268|38348.9221526|9335930.50831|3.18045E-7|880.381779034
1602028800|2020-10-07|0.00293036|32828.9108295|8127177.44921|2.74662E-7|761.758559547
1602115200|2020-10-08|0.00286878|45646.5111114|7971694.99978|2.62813E-7|730.298272428
1602201600|2020-10-09|0.0030638|41310.0066242|8529941.66547|2.76905E-7|770.932664299
1602288000|2020-10-10|0.00317391|27820.9105721|8853441.50511|2.80967E-7|783.741473251
1602374400|2020-10-11|0.00311218|33384.117766|8697839.72805|2.73378E-7|764.02972488
1602460800|2020-10-12|0.00307856|40547.2448624|8625672.55026|2.66418E-7|746.4640707
1602547200|2020-10-13|0.0031619|47058.5816683|8877390.94833|2.76731E-7|776.953500908
1602633600|2020-10-14|0.00302476|25877.4003745|8508430.20436|2.64645E-7|744.427164943
1602720000|2020-10-15|0.00313467|50900.4865064|8834258.05526|2.7269E-7|768.50635923
1602806400|2020-10-16|0.00286225|47302.2661122|8081722.34529|2.52802E-7|713.800531866
1602892800|2020-10-17|0.00269826|28154.8083089|7633024.32673|2.37563E-7|672.034629031
1602979200|2020-10-18|0.00274853|25738.6004559|7789839.91201|2.39349E-7|678.359120366
1603065600|2020-10-19|0.00277824|29078.2509917|7888199.89754|2.36606E-7|671.790567034
1603152000|2020-10-20|0.00301502|50429.2611925|8576579.60226|2.53016E-7|719.733820885
1603238400|2020-10-21|0.00286694|70821.2185703|8161765.85998|2.23566E-7|636.460248995
1603324800|2020-10-22|0.003099|58077.6172187|8822395.79463|2.39012E-7|680.431901796
1603411200|2020-10-23|0.00306116|43776.0388918|8756861.96149|2.3672E-7|677.16955779
1603497600|2020-10-24|0.00326384|46597.9477065|9354083.67531|2.48995E-7|713.613432256
1603584000|2020-10-25|0.00337458|52544.6378723|9689453.5811|2.58962E-7|743.559280938
1603670400|2020-10-26|0.00330325|45115.4914378|9502218.81041|2.52634E-7|726.733836964
1603756800|2020-10-27|0.00334057|54825.1637177|9627370.24033|2.44655E-7|705.084541305
1603843200|2020-10-28|0.00336681|62042.9366483|9720945.57846|2.53691E-7|732.478638457
1603929600|2020-10-29|0.00327644|58118.7021179|9477458.22824|2.43821E-7|705.278699646
1604016000|2020-10-30|0.00307834|41004.6335546|8920827.54639|2.27242E-7|658.532421141
1604102400|2020-10-31|0.00299999|35626.3839554|8709740.84181|2.1769E-7|632.009934651
1604188800|2020-11-01|0.00268813|39310.2584339|7818646.79379|1.95684E-7|569.16297917
1604275200|2020-11-02|0.0025882|43073.9177561|7541726.7751|1.91004E-7|556.564400337
1604361600|2020-11-03|0.00236733|38042.428195|6910711.93196|1.69697E-7|495.379639812
1604448000|2020-11-04|0.00243672|41698.8851253|7126211.28647|1.72405E-7|504.200095556
1604534400|2020-11-05|0.00214422|43095.1808836|6282205.55059|1.37628E-7|403.226994206
1604620800|2020-11-06|0.00251208|48259.0691063|7373333.21715|1.61384E-7|473.68635072
1604707200|2020-11-07|0.00222583|37981.8069724|6544972.56392|1.50052E-7|441.222475733
1604793600|2020-11-08|0.00241452|32286.8145855|7112658.64849|1.55981E-7|459.486609616
1604880000|2020-11-09|0.00252379|47813.7506559|7447932.07145|1.64606E-7|485.767162305
1604966400|2020-11-10|0.00248342|33191.3745166|7341996.97247|1.62412E-7|480.155757904
1605052800|2020-11-11|0.00235211|32185.3305473|6966316.5285|1.49803E-7|443.676152442
1605139200|2020-11-12|0.00248493|32832.9334337|7372901.8655|1.52671E-7|452.981895147
1605225600|2020-11-13|0.00232706|36069.4699905|6916852.99217|1.42609E-7|423.884854005
1605312000|2020-11-14|0.00209064|35370.7193951|6225219.92787|1.30111E-7|387.426620573
1605398400|2020-11-15|0.00218977|33387.7663583|6531974.51928|1.37242E-7|409.386030028
1605484800|2020-11-16|0.00228902|51880.4790274|6840168.74591|1.36935E-7|409.196296765
1605571200|2020-11-17|0.00233056|42404.7354243|6976673.36413|1.32077E-7|395.380547128
1605657600|2020-11-18|0.00249698|50897.8858246|7488096.45063|1.40248E-7|420.584286221
1605744000|2020-11-19|0.00234995|45054.2820662|7059651.72455|1.31893E-7|396.229130367
1605830400|2020-11-20|0.00256255|49458.9696864|7711911.77049|1.37614E-7|414.14490503
1605916800|2020-11-21|0.00270948|44449.9710658|8168480.34928|1.45341E-7|438.17083073
1606003200|2020-11-22|0.00254127|48444.3603216|7674832.40638|1.38338E-7|417.79148435
1606089600|2020-11-23|0.0023028|37842.5533798|6966838.67025|1.25397E-7|379.373227694
1606176000|2020-11-24|0.00238618|46065.9967911|7231672.55331|1.24882E-7|378.473431092
1606262400|2020-11-25|0.00227055|37233.2841667|6893232.61111|1.21212E-7|367.991240562
1606348800|2020-11-26|0.00213243|43017.5168943|6485181.78339|1.24335E-7|378.129681649
1606435200|2020-11-27|0.00226115|41012.6230236|6888561.02298|1.32166E-7|402.641822154
1606521600|2020-11-28|0.0023519|38572.7242303|7177413.08167|1.32745E-7|405.10468112
1606608000|2020-11-29|0.00233132|35297.3915732|7126867.01501|1.28253E-7|392.070618909
1606694400|2020-11-30|0.00220971|34641.243146|6766683.51063|1.12592E-7|344.784804263
1606780800|2020-12-01|0.00216012|34630.2693824|6626117.24766|1.14882E-7|352.397830512
1606867200|2020-12-02|0.00217198|30111.6918482|6673863.92346|1.13118E-7|347.578771119
1606953600|2020-12-03|0.00221024|33203.7797698|6803020.23274|1.13664E-7|349.852727185
1607040000|2020-12-04|0.00212039|27899.2121205|6537543.26301|1.13391E-7|349.604821818
1607126400|2020-12-05|0.00202482|21518.4261124|6253449.64008|1.05711E-7|326.477620185
1607212800|2020-12-06|0.00187493|30705.4358319|5800299.89561|9.692E-8|299.83256222
1607299200|2020-12-07|0.00145505|26136.8166559|4508961.37854|7.5817E-8|234.944451968
1607385600|2020-12-08|0.00135493|33625.2257514|4205771.64809|7.3954E-8|229.556978193
1607472000|2020-12-09|0.00146115|33836.2416457|4543124.85516|7.8752E-8|244.862039211
1607558400|2020-12-10|0.00122883|16318.7252863|3827190.83188|6.7278E-8|209.537319879
1607644800|2020-12-11|0.00118275|25743.1640444|3689845.15401|6.5494E-8|204.322738124
1607731200|2020-12-12|0.00150012|17876.5973746|4687772.39593|7.9778E-8|249.300793405
1607817600|2020-12-13|0.00141138|21093.5839019|4417850.40808|7.3731E-8|230.790097945
1607904000|2020-12-14|0.00142071|14310.514829|4454460.82311|7.3816E-8|231.440955662
1607990400|2020-12-15|0.00065406|24349.4686257|2054120.9857|3.3685E-8|105.790088682
1608076800|2020-12-16|0.0014929|42027.1524481|4696347.14271|7.0054E-8|220.375043697
1608163200|2020-12-17|0.00140484|47577.9930795|4426613.4518|6.1602E-8|194.106262533
1608249600|2020-12-18|0.0016079|19565.4861878|5074821.27389|6.9492E-8|219.329236871
1608336000|2020-12-19|0.00153032|20871.6178506|4837930.61331|6.4111E-8|202.679550388
1608422400|2020-12-20|0.00117781|23550.6686478|3729621.97357|5.0168E-8|158.860661032
1608508800|2020-12-21|0.00106747|34369.6911338|3385687.89909|4.6813E-8|148.476498281
1608595200|2020-12-22|0.00117011|42560.1818228|3717145.02799|4.9199E-8|156.292842751
1608681600|2020-12-23|0.00130843|30076.4658887|4163512.06967|5.6298E-8|179.144014199
1608768000|2020-12-24|0.001535|14533.7540931|4892640.54518|6.467E-8|206.128380493
1608854400|2020-12-25|0.001253|10221.3582769|4000474.7944|5.0801E-8|162.193232267
1608940800|2020-12-26|0.00153769|14001.0003887|4917546.86474|5.8164E-8|186.009010815
1609027200|2020-12-27|0.00151194|17298.8465598|4843233.34703|5.7549E-8|184.348079876
1609113600|2020-12-28|0.0015044|14869.8478706|4827047.78584|5.5544E-8|178.219584031
1609200000|2020-12-29|0.00143909|17548.0330572|4625106.67133|5.2594E-8|169.032416508
1609286400|2020-12-30|0.00134803|22025.213065|4339605.50782|4.674E-8|150.466355671
1609372800|2020-12-31|0.00129397|16813.2047393|4172414.60501|4.4617E-8|143.867804069
1609459200|2021-01-01|0.00134387|16174.2603239|4340462.65196|4.575E-8|147.764416444
1609545600|2021-01-02|0.00128888|31412.8000599|4169667.14514|4.0118E-8|129.786098418
1609632000|2021-01-03|0.00142566|27759.0785084|4619730.103|4.3489E-8|140.922409585
1609718400|2021-01-04|0.00144963|28204.9164903|4705091.6215|4.5341E-8|147.164144789
1609804800|2021-01-05|0.0013248|25222.0028194|4306935.54233|3.8973E-8|126.701539018
1609891200|2021-01-06|0.00135584|21649.8856157|4414988.84834|3.6819E-8|119.892815087
1609977600|2021-01-07|0.0017508|44350.3479939|5710357.62261|4.4469E-8|145.038778341
1610064000|2021-01-08|0.00152606|24858.0042438|4985389.88505|3.7406E-8|122.199319843
1610150400|2021-01-09|0.00160642|19438.6972323|5256400.26507|3.9907E-8|130.580524009
1610236800|2021-01-10|0.0015741|29735.1421968|5158966.96986|4.1039E-8|134.501521807
1610323200|2021-01-11|0.001575|44541.3247097|5170204.21192|4.4283E-8|145.366446423
1610409600|2021-01-12|0.00174809|23740.6353112|5747645.64242|5.1531E-8|169.431738412
1610496000|2021-01-13|0.0017238|22648.6670722|5676886.85327|4.6194E-8|152.127921627
1610582400|2021-01-14|0.00173237|24254.0541389|5714269.69177|4.4207E-8|145.817995154
1610668800|2021-01-15|0.00185004|31789.4635292|6112173.7045|5.0238E-8|165.976618109
1610755200|2021-01-16|0.00174876|23701.0972938|5786766.36713|4.8337E-8|159.950436817
1610841600|2021-01-17|0.00166634|18572.4385393|5522814.83948|4.6557E-8|154.305658198
1610928000|2021-01-18|0.00183561|42971.3027409|6093476.79413|5.0112E-8|166.351408582
1611014400|2021-01-19|0.00187764|76290.5900585|6242892.35822|5.2056E-8|173.078973925
1611100800|2021-01-20|0.00200118|72047.4033978|6664213.56681|5.6296E-8|187.473674011
1611187200|2021-01-21|0.00183706|62705.7930756|6127361.48479|5.9595E-8|198.774186845
1611273600|2021-01-22|0.00180191|50577.9874638|6019592.00912|5.4594E-8|182.38069945
1611360000|2021-01-23|0.00191998|44142.7062672|6424153.62943|5.9873E-8|200.331956716
1611446400|2021-01-24|0.00194094|55204.4364044|6504499.69307|6.0111E-8|201.444651071
1611532800|2021-01-25|0.00193501|58953.1409|6494827.91017|5.9785E-8|200.667328133
1611619200|2021-01-26|0.00198216|50776.3560596|6663515.28596|6.0859E-8|204.592402625
1611705600|2021-01-27|0.00192099|61385.6001308|6467967.61009|6.3123E-8|212.534953046
1611792000|2021-01-28|0.00210226|70497.13|7089298.66|6.2818E-8|211.836577409
1611878400|2021-01-29|0.00214202|89931.68|7234633.95|6.242E-8|210.822425168
1611964800|2021-01-30|0.00206834|59035.02|6996632.32|6.0355E-8|204.16456853
1612051200|2021-01-31|0.00205099|73074.38|6948700.65|6.1937E-8|209.840941282
1612137600|2021-02-01|0.0018863|90979.29|6400644.31|5.6245E-8|190.852059172
1612224000|2021-02-02|0.00197364|99440.74|6707336.92|5.5579E-8|188.883017509
1612310400|2021-02-03|0.00202881|83328.43|6905461.46|5.4142E-8|184.283148431
1612396800|2021-02-04|0.00169487|97738.28|5777695.36|4.5899E-8|156.46653686
1612483200|2021-02-05|0.00172793|73598.46|5899428.36|4.53E-8|154.661418407
1612569600|2021-02-06|0.00171358|83239.16|5859393.51|4.364E-8|149.2220572
1612656000|2021-02-07|0.00177392|58273.74|6074993.48|4.5598E-8|156.155606059
1612742400|2021-02-08|0.00176682|87628.36|6059870.42|3.8246E-8|131.176805834
1612828800|2021-02-09|0.00172549|69969.81|5927129.2|3.7122E-8|127.515598562
1612915200|2021-02-10|0.00175777|53677.53|6047172.32|3.9133E-8|134.627394027
1613001600|2021-02-11|0.00178827|88215.5|6161418.77|3.7326E-8|128.605365526
1613088000|2021-02-12|0.00195332|42877.36|6740285.77|4.1118E-8|141.885134177
1613174400|2021-02-13|0.00215779|90110.26|7457089.96|4.5808E-8|158.307516898
1613260800|2021-02-14|0.00249308|6753.41|8628820.67|5.1174E-8|177.118772348
1613347200|2021-02-15|0.0068709|458867.64|23816783.64|1.43308E-7|496.752336649
1613433600|2021-02-16|0.0052023|331638.44|18059995.3|1.05738E-7|367.073752577
1613520000|2021-02-17|0.00564425|154209.4|19623553.52|1.08233E-7|376.297305777
1613606400|2021-02-18|0.00794348|453574.69|27658627.12|1.53706E-7|535.19325788
1613692800|2021-02-19|0.00806173|266004.6|28112246.66|1.44248E-7|503.01056426
1613779200|2021-02-20|0.01930639|680865.84|67424007.2|3.44145E-7|1201.86295614
1613865600|2021-02-21|0.01592097|9026.39|55683794.29|2.76694E-7|967.740770649
1613952000|2021-02-22|0.01667808|857942.57|58418461.87|3.07672E-7|1077.685501
1614038400|2021-02-23|0.0154485|849697.06|54191868.4|3.16409E-7|1109.93267234
1614124800|2021-02-24|0.01308547|1018.53|45970525.97|2.63261E-7|924.861440773
1614211200|2021-02-25|0.0130632|897377.88|45960134.1|2.77387E-7|975.928081756
1614297600|2021-02-26|0.01005691|2503.84|35435362.43|2.17026E-7|764.687659205
1614384000|2021-02-27|0.01024442|5915.47|36149218.62|2.21796E-7|782.645781122
1614470400|2021-02-28|0.01620021|807250.97|57249302.24|3.58906E-7|1268.32418035
1614556800|2021-03-01|0.01427981|24765.72|50537076.94|2.87718E-7|1018.25071223
1614643200|2021-03-02|0.01623219|1208205.19|57530897.25|3.35521E-7|1189.16943285
1614729600|2021-03-03|0.01417192|789479.69|50302462.14|2.8042E-7|995.335595551
1614816000|2021-03-04|0.01584482|886910.79|56322643.94|3.26286E-7|1159.82953423
1614902400|2021-03-05|0.01554453|1127494.81|55335955.65|3.17707E-7|1130.98436953
1614988800|2021-03-06|0.01514209|544142.08|53981973.79|3.09576E-7|1103.6470869
1615075200|2021-03-07|0.0142843|217.32|50998125.94|2.78954E-7|995.927782493
1615161600|2021-03-08|0.01387065|556740.75|49593307.1|2.65485E-7|949.218611633
1615248000|2021-03-09|0.01404562|567004.37|50291808.31|2.56194E-7|917.329355213
1615334400|2021-03-10|0.01386078|595639.51|49701661.12|2.47476E-7|887.393659472
1615420800|2021-03-11|0.01201461|555963.78|43143802.96|2.07847E-7|746.367132502
1615507200|2021-03-12|0.01155409|745446.67|41549836.96|2.01529E-7|724.721470294
1615593600|2021-03-13|0.01153158|527636.25|41528570.55|1.88292E-7|678.094207906
1615680000|2021-03-14|0.01152996|726787.38|41582347.99|1.94427E-7|701.193340883
1615766400|2021-03-15|0.01019849|675790.49|36833300.18|1.82418E-7|658.828606219
1615852800|2021-03-16|0.00999998|4288.67|36168125.96|1.76041E-7|636.70857963
1615939200|2021-03-17|0.01321546|686075.25|47866346.41|2.24482E-7|813.07295961
1616025600|2021-03-18|0.01324477|642840.46|48041100.49|2.28915E-7|830.314797363
1616112000|2021-03-19|0.01206839|579918.4|43836660.99|2.06839E-7|751.312405591
1616198400|2021-03-20|0.01173356|542737.09|42681264.71|2.01215E-7|731.927111518
1616284800|2021-03-21|0.01319445|628755.01|48063423.07|2.29375E-7|835.544313456
1616371200|2021-03-22|0.01389044|799846.65|50670413.04|2.54734E-7|929.234566747
1616457600|2021-03-23|0.01290632|705594.81|47147053.03|2.35779E-7|861.305547698
1616544000|2021-03-24|0.01124413|725303.57|41133066.93|2.13061E-7|779.415781672
1616630400|2021-03-25|0.01109187|570254.73|40633265.85|2.14526E-7|785.881189532
1616716800|2021-03-26|0.01258831|592398.73|46180044.17|2.28308E-7|837.544795478
1616803200|2021-03-27|0.01352518|756599.53|49686595.72|2.41635E-7|887.679170022
1616889600|2021-03-28|0.01340355|926560.17|49308868.17|2.3956E-7|881.291333923
1616976000|2021-03-29|0.01313819|762815.79|48400421.44|2.275E-7|838.098389322
1617062400|2021-03-30|0.01294306|650988.3|47748417.18|2.1968E-7|810.424450331
1617148800|2021-03-31|0.01244501|463810.93|45975064.83|2.11223E-7|780.312038205
1617235200|2021-04-01|0.01335312|627755.82|49398422.93|2.25957E-7|835.903477988
1617321600|2021-04-02|0.01290062|431904.22|47790702.09|2.1724E-7|804.771563075
1617408000|2021-04-03|0.01296875|593397.57|48109636.1|2.25137E-7|835.181427867
1617494400|2021-04-04|0.01283797|345780.15|47690371|2.18487E-7|811.633466091
1617580800|2021-04-05|0.01350547|504661.31|50239306.96|2.28682E-7|850.679405769
1617667200|2021-04-06|0.01611827|1013195.74|60041441.16|2.76983E-7|1031.77689025
1617753600|2021-04-07|0.0160406|1236651.27|59834447.1|2.86189E-7|1067.53865698
1617840000|2021-04-08|0.02143119|1565877.18|80052321.18|3.67451E-7|1372.54653008
1617926400|2021-04-09|0.02405932|1294949.15|89992656.47|4.13071E-7|1545.07095798
1618012800|2021-04-10|0.02416301|924500.69|90504471.63|4.04109E-7|1513.62233124
1618099200|2021-04-11|0.02377508|1201561.47|89173067.14|3.94902E-7|1481.15684825
1618185600|2021-04-12|0.01833078|1066769.96|68839187.86|3.06056E-7|1149.35897325
1618272000|2021-04-13|0.01867988|1209028.32|70245894.96|2.94155E-7|1106.17312488
1618358400|2021-04-14|0.01896956|941524.17|71432469.95|3.00581E-7|1131.87882323
1618444800|2021-04-15|0.0192508|507409.85|72590288.39|3.04053E-7|1146.51312963
1618531200|2021-04-16|0.02018005|439373.5|76197923.25|3.27743E-7|1237.52597044
1618617600|2021-04-17|0.01944995|456848.63|73540910.24|3.20513E-7|1211.87035256
1618704000|2021-04-18|0.01792294|766761.68|67859063.95|3.18822E-7|1207.11013297
1618790400|2021-04-19|0.01696419|565336.88|64316004.9|3.04431E-7|1154.18335256
1618876800|2021-04-20|0.01601907|474354.51|60814745.64|2.83659E-7|1076.88211198
1618963200|2021-04-21|0.01610344|475083.59|61217288.58|2.98731E-7|1135.62703589
1619049600|2021-04-22|0.01650846|526364.87|62841099.44|3.18928E-7|1214.03123987
1619136000|2021-04-23|0.01659136|383340.04|63241212.62|3.24724E-7|1237.74901677
1619222400|2021-04-24|0.01578451|134523.36|60246233.37|3.15369E-7|1203.69871296
1619308800|2021-04-25|0.01548251|146211.82|59172444.47|3.15942E-7|1207.4954546
1619395200|2021-04-26|0.01695866|171671.02|64900548.18|3.13923E-7|1201.37881096
1619481600|2021-04-27|0.01710153|131435.74|65534423.72|3.1075E-7|1190.81872622
1619568000|2021-04-28|0.01689974|126065.9|64847198.55|3.0825E-7|1182.80807593
1619654400|2021-04-29|0.01462657|184461.77|56199180.79|2.73113E-7|1049.37294684
1619740800|2021-04-30|0.01642895|118447.55|63203360.52|2.84483E-7|1094.42670474
1619827200|2021-05-01|0.01597018|82933.81|61520100.15|2.76167E-7|1063.84658771
1619913600|2021-05-02|0.01552396|75698.4|59880318.71|2.74124E-7|1057.37405186
1620000000|2021-05-03|0.0161395|108423.63|62336781.55|2.82158E-7|1089.79965975
1620086400|2021-05-04|0.0140089|156372.24|54178897.97|2.62666E-7|1015.85095291
1620172800|2021-05-05|0.0146324|194027.74|56664721.32|2.54813E-7|986.776443626
1620259200|2021-05-06|0.01473328|131378.02|57130366.3|2.61245E-7|1013.01424693
1620345600|2021-05-07|0.01485835|121418.33|57690956.25|2.59053E-7|1005.83276672
1620432000|2021-05-08|0.01419223|136831.72|55176818.95|2.41349E-7|938.321185378
1620518400|2021-05-09|0.01334496|118486.12|51950733.52|2.29168E-7|892.130489661
1620604800|2021-05-10|0.01266238|132211.95|49357938.49|2.26681E-7|883.602202339
1620691200|2021-05-11|0.0167854|132671.48|65514875.77|2.96015E-7|1155.37228491
1620777600|2021-05-12|0.01389715|146864.67|54312510.19|2.82747E-7|1105.02508203
1620864000|2021-05-13|0.01073069|261060.68|41991822.26|2.15839E-7|844.630953347
1620950400|2021-05-14|0.0124948|99932.44|48958569.95|2.50495E-7|981.518470054
1621036800|2021-05-15|0.01086191|92423.22|42615467.89|2.3229E-7|911.36338233
1621123200|2021-05-16|0.01056264|105403.75|41494867.95|2.27368E-7|893.205215368
1621209600|2021-05-17|0.01063365|175685.68|41827775.15|2.44241E-7|960.729159829
1621296000|2021-05-18|0.01371579|174073.05|54020983.94|3.19645E-7|1258.95317816
1621382400|2021-05-19|0.01167617|196748.96|46046982.74|3.15551E-7|1244.4295904
1621468800|2021-05-20|0.01102242|137036.11|43524700.73|2.70272E-7|1067.23459238
1621555200|2021-05-21|0.01168037|178942.68|46181993|3.13107E-7|1237.96637283
1621641600|2021-05-22|0.01183608|107091.67|46857686.54|3.15321E-7|1248.31976275
1621728000|2021-05-23|0.01085165|173695.77|43015344.31|3.12093E-7|1237.11950272
1621814400|2021-05-24|0.01073063|124159.48|42589876.35|2.77234E-7|1100.34189791
1621900800|2021-05-25|0.01110312|90394.13|44124368.6|2.89127E-7|1149.0055336
1621987200|2021-05-26|0.00995806|80313.07|39624146.81|2.53423E-7|1008.39622949
1622073600|2021-05-27|0.00993449|75922.28|39580548.81|2.58462E-7|1029.75269053
1622160000|2021-05-28|0.00904476|89333.6|36081393|2.53372E-7|1010.7526023
1622246400|2021-05-29|0.00877031|73247.32|35030861.33|2.5336E-7|1011.98464211
1622332800|2021-05-30|0.009051|53131.65|36197707.67|2.53685E-7|1014.56363609
1622419200|2021-05-31|0.00905008|65812.41|36239711.35|2.42416E-7|970.719139126
1622505600|2021-06-01|0.00792427|63464.43|31771613|2.16009E-7|866.067707501
1622592000|2021-06-02|0.00867004|44588.54|34805491|2.30738E-7|926.287466074
1622678400|2021-06-03|0.0081753|42654.46|32860499.51|2.08507E-7|838.090855544
1622764800|2021-06-04|0.00672474|39123.46|27063833.98|1.8227E-7|733.548809253
1622851200|2021-06-05|0.00793685|47253.89|31981941.42|2.23246E-7|899.581130329
1622937600|2021-06-06|0.00941899|34568.26|38001696.13|2.62643E-7|1059.65496053
1623024000|2021-06-07|0.00857641|53572.06|34645375.64|2.55549E-7|1032.3190122
1623110400|2021-06-08|0.00848331|69359.47|34311945.42|2.5344E-7|1025.07387414
1623196800|2021-06-09|0.00834807|51338.44|33806948.49|2.23538E-7|905.255664071
1623283200|2021-06-10|0.00813548|31658.37|32986925.95|2.2166E-7|898.764671055
1623369600|2021-06-11|0.00807601|27558.39|32786435.69|2.16316E-7|878.184972866
1623456000|2021-06-12|0.00783003|27227.18|31827190.38|2.20238E-7|895.214546421
1623542400|2021-06-13|0.00671039|33574.5|27304557.47|1.71631E-7|698.366041785
1623628800|2021-06-14|0.00682476|34930.83|27778495.5|1.69692E-7|690.689263562
1623715200|2021-06-15|0.00790667|52382.39|32231768.24|1.95679E-7|797.691085809
1623801600|2021-06-16|0.00735082|41793.73|30021195.49|1.91692E-7|782.881774533
1623888000|2021-06-17|0.00702032|39248.05|28706689.34|1.84486E-7|754.379043915
1623974400|2021-06-18|0.00643205|49597.59|26333497.35|1.7973E-7|735.833751093
1624060800|2021-06-19|0.00636518|33622.75|26091683.79|1.78718E-7|732.587851967
1624147200|2021-06-20|0.00597037|43245.49|24503321.01|1.67245E-7|686.399322373
1624233600|2021-06-21|0.00540785|57516.22|22221792.34|1.7072E-7|701.518050294
1624320000|2021-06-22|0.00484867|58022.52|19948381.32|1.49164E-7|613.690012151
1624406400|2021-06-23|0.00502208|40192.19|20680761.35|1.48921E-7|613.251812198
1624492800|2021-06-24|0.00526789|22466.53|21725999.63|1.51977E-7|626.788381262
1624579200|2021-06-25|0.00571207|33276.4|23586515.87|1.80546E-7|745.518016107
1624665600|2021-06-26|0.00574944|35827.99|23769557.36|1.7863E-7|738.49905925
1624752000|2021-06-27|0.00636791|29381.86|26355681.99|1.8378E-7|760.633745785
1624838400|2021-06-28|0.00601129|24159.6|24912271.61|1.74573E-7|723.473662354
1624924800|2021-06-29|0.00621822|32627.08|25800966.58|1.73365E-7|719.335207043
1625011200|2021-06-30|0.0062609|32607.93|26009354.15|1.78674E-7|742.256759156
1625097600|2021-07-01|0.00677075|37470.7|28161291.45|2.01678E-7|838.830696312
1625184000|2021-07-02|0.00568343|30622.01|23667251.37|1.67667E-7|698.208130557
1625270400|2021-07-03|0.00570096|26307.89|23768770.27|1.64442E-7|685.601042761
1625356800|2021-07-04|0.00523462|31310.16|21850662.51|1.48341E-7|619.213835464
1625443200|2021-07-05|0.00495917|33926.49|20725591.39|1.46956E-7|614.1652753
1625529600|2021-07-06|0.00494381|31306.84|20686081.06|1.44407E-7|604.233355981
1625616000|2021-07-07|0.00441524|18765.48|18496425.88|1.30415E-7|546.337544763
1625702400|2021-07-08|0.0046028|21185.64|19305131.89|1.39999E-7|587.185878046
1625788800|2021-07-09|0.00386554|17183.46|16232201.15|1.14372E-7|480.27165931
1625875200|2021-07-10|0.00381462|14857.03|16037418.34|1.138E-7|478.437749263
1625961600|2021-07-11|0.00387483|13705.06|16309884.3|1.13166E-7|476.336862958
1626048000|2021-07-12|0.00385519|17896.97|16246435.64|1.16275E-7|490.002906223
1626134400|2021-07-13|0.00378863|14639.36|15984819.05|1.15853E-7|488.801820552
1626220800|2021-07-14|0.0035552|16385.97|15017700.23|1.08316E-7|457.543096904
1626307200|2021-07-15|0.00363248|16865.92|15362206.16|1.14298E-7|483.38034612
1626393600|2021-07-16|0.00366261|7934.41|15507848.39|1.16564E-7|493.543358352
1626480000|2021-07-17|0.00352062|4666.16|14924165.68|1.11649E-7|473.288277067
1626566400|2021-07-18|0.00359231|7950.37|15245919.15|1.12977E-7|479.47927874
1626652800|2021-07-19|0.00349908|8457.76|14867643.56|1.13541E-7|482.437417106
1626739200|2021-07-20|0.00360329|10329.64|15328340.37|1.20886E-7|514.247189088
1626825600|2021-07-21|0.00350352|6142.94|14921349.89|1.09108E-7|464.68655632
1626912000|2021-07-22|0.00364909|3684.44|15559465.93|1.12929E-7|481.52140068
1626998400|2021-07-23|0.00373981|20322.32|15964881.91|1.11365E-7|475.406256978
1627084800|2021-07-24|0.00372763|10143.14|15931419.12|1.08701E-7|464.574324641
1627171200|2021-07-25|0.00366427|6958.68|15678863.37|1.03656E-7|443.528523139
1627257600|2021-07-26|0.00361381|45490.08|15480852.67|9.6788E-8|414.620793075
1627344000|2021-07-27|0.00339216|15715.86|14548136.9|8.608E-8|369.175871525
1627430400|2021-07-28|0.00357534|19042.89|15351480.69|8.9393E-8|383.827807515
1627516800|2021-07-29|0.00379047|8155.07|16293941.16|9.4742E-8|407.263630468
1627603200|2021-07-30|0.00341006|10372.63|14675601.38|8.0739E-8|347.469950623
1627689600|2021-07-31|0.00354885|10150.55|15290470.98|8.5255E-8|367.327191456
1627776000|2021-08-01|0.00355009|8490.18|15313383.01|8.8808E-8|383.075053971
1627862400|2021-08-02|0.0033943|8794.92|14658217.93|8.6585E-8|373.915623094
1627948800|2021-08-03|0.00338433|8274.29|14631907.7|8.8704E-8|383.505373477
1628035200|2021-08-04|0.00301705|14418.37|13058958.28|7.5905E-8|328.546172004
1628121600|2021-08-05|0.00309801|15269.33|13424689.3|7.5802E-8|328.474826846
1628208000|2021-08-06|0.00300089|16404.63|13018649.66|7.0087E-8|304.055829677
1628294400|2021-08-07|0.00314214|19434.66|13646844.35|7.0521E-8|306.284605526
1628380800|2021-08-08|0.00317466|12808.4|13803715|7.2484E-8|315.167129097
1628467200|2021-08-09|0.00312229|13309.45|13591411.04|6.7341E-8|293.137156012
1628553600|2021-08-10|0.00314045|16156.54|13685947.67|6.8892E-8|300.228408948
1628640000|2021-08-11|0.00333154|10825.49|14535153.39|7.307E-8|318.796610038
1628726400|2021-08-12|0.00323161|17576.38|14115096.55|7.2738E-8|317.706620803
1628812800|2021-08-13|0.00350047|41935.66|15306667.76|7.3242E-8|320.268695369
1628899200|2021-08-14|0.00410852|29538.19|17985775.75|8.7235E-8|381.886700698
1628985600|2021-08-15|0.00382452|19814.04|16761368.94|8.1291E-8|356.266522989
1629072000|2021-08-16|0.00420211|26746.38|18436842.68|9.1341E-8|400.760486335
1629158400|2021-08-17|0.00439488|46991.62|19304223.91|9.833E-8|431.908115141
1629244800|2021-08-18|0.00407735|17192.94|17929511.78|9.101E-8|400.202304707
1629331200|2021-08-19|0.00405246|12348.66|17839970.9|8.6744E-8|381.869391863
1629417600|2021-08-20|0.00373217|31317.83|16448331.78|7.5643E-8|333.372049192
1629504000|2021-08-21|0.00382157|8969.63|16861068.81|7.8142E-8|344.768678567
1629590400|2021-08-22|0.00374934|7740.26|16560779.12|7.6018E-8|335.770377492
1629676800|2021-08-23|0.00367395|11435.17|16245833.7|7.4152E-8|327.892611637
1629763200|2021-08-24|0.00369738|11277.21|16367592.64|7.7503E-8|343.090927191
1629849600|2021-08-25|0.00376004|9867.62|16663408.81|7.6797E-8|340.342072526
1629936000|2021-08-26|0.00361786|15503.15|16051060.08|7.707E-8|341.93009137
1630022400|2021-08-27|0.00361601|10526.07|16060502.87|7.3708E-8|327.373968972
1630108800|2021-08-28|0.00353536|14016.52|15719577.97|7.2294E-8|321.447085944
1630195200|2021-08-29|0.00350364|11064.54|15595637.2|7.1752E-8|319.387311589
1630281600|2021-08-30|0.00342468|28698.33|15260897.5|7.278E-8|324.318803523
1630368000|2021-08-31|0.00351546|20003.59|15682629.22|7.4533E-8|332.495151034
1630454400|2021-09-01|0.00353623|19518.24|15792584.11|7.2394E-8|323.30711918
1630540800|2021-09-02|0.0037597|92355.78|16808934.7|7.6219E-8|340.761282522
1630627200|2021-09-03|0.00400218|18134.44|17912616.48|8.0003E-8|358.070615577
1630713600|2021-09-04|0.0040203|8143.73|18013352.18|8.0495E-8|360.665816911
1630800000|2021-09-05|0.00393548|10496.71|17652537.44|7.6043E-8|341.089753867
1630886400|2021-09-06|0.00382109|15685.14|17157998.67|7.2598E-8|325.989805905
1630972800|2021-09-07|0.00399607|39342.46|17963148.42|8.5366E-8|383.737554152
1631059200|2021-09-08|0.00395214|18363.72|17784853.69|8.5746E-8|385.861853199
1631145600|2021-09-09|0.00384477|12988.61|17320373.71|8.2877E-8|373.354091913
1631232000|2021-09-10|0.00391974|14746.02|17677134.34|8.7331E-8|393.842912807
1631318400|2021-09-11|0.00388688|7346.5|17547830.16|8.599E-8|388.213146652
1631404800|2021-09-12|0.00397633|9705.44|17970984.84|8.6323E-8|390.135960633
1631491200|2021-09-13|0.00391289710981|20428.69|17703320.47|8.7025E-8|393.731657303
1631577600|2021-09-14|0.00367467175029|12597.7|16643352.39|7.8031E-8|353.418623103
1631664000|2021-09-15|0.00386816188465|11986.69|17538500.25|8.0292E-8|364.049205816
1631750400|2021-09-16|0.0036504510177|7241.86|16569105.73|7.6396E-8|346.755344808
1631836800|2021-09-17|0.00349725713625|7268.11|15890700.12|7.3989E-8|336.188322841
1631923200|2021-09-18|0.00350448177931|12688.65|15940483.25|7.2589E-8|330.178272139
1632009600|2021-09-19|0.00335843237543|12569.99|15292414.2|7.1063E-8|323.580977317
1632096000|2021-09-20|0.00344168460083|28425.47|15688150.31|8.0331E-8|366.170915908
1632182400|2021-09-21|0.00339993889543|16645.57|15514313.84|8.355E-8|381.248299219
1632268800|2021-09-22|0.00338193274567|11101.6|15448481.68|7.7613E-8|354.531890134
1632355200|2021-09-23|0.0035176276301|9741.48|16085268.84|7.8352E-8|358.284934246
1632441600|2021-09-24|0.00324225211848|16669.51|14841726.56|7.5683E-8|346.446343527
1632528000|2021-09-25|0.00323734631001|9587.28|14834941.61|7.5787E-8|347.289295656
1632614400|2021-09-26|0.00323876726496|12218.98|14857130.96|7.4957E-8|343.848715966
1632700800|2021-09-27|0.00315778765533|8375.97|14500898.13|7.4766E-8|343.33345618
1632787200|2021-09-28|0.00321038279524|9647.2|14757885.7|7.8236E-8|359.644945561
1632873600|2021-09-29|0.00318144059268|6729.95|14640158.14|7.6543E-8|352.230881535
1632960000|2021-09-30|0.00312797617347|14730.64|14409164.25|7.143E-8|329.045537848
1633046400|2021-10-01|0.00311409734669|19716.96|14360236.82|6.4719E-8|298.442875507
1633132800|2021-10-02|0.0031025673149|16889.24|14322017.3|6.5028E-8|300.181123069
1633219200|2021-10-03|0.00337479237764|11527.78|15594914.11|7.0017E-8|323.548526563
1633305600|2021-10-04|0.00422997021679|13387.32|19567066.08|8.6127E-8|398.407698849
1633392000|2021-10-05|0.00391060018692|18022.39|18108560.08|7.5912E-8|351.520724975
1633478400|2021-10-06|0.00323881412196|17523.47|15013370.52|5.8503E-8|271.187904726
1633564800|2021-10-07|0.0032362714985|10760.19|15017171.37|6.0147E-8|279.098279242
1633651200|2021-10-08|0.00303818296471|11677.9|14112570.78|5.6296E-8|261.498828036
1633737600|2021-10-09|0.00289347883549|8441.28|13454297.55|5.2639E-8|244.764454486
1633824000|2021-10-10|0.00311610321247|7879.91|14504426.15|5.6893E-8|264.818030946
1633910400|2021-10-11|0.00298329765879|9452.2|13900571.39|5.1897E-8|241.812261442
1633996800|2021-10-12|0.00303421974015|10968.4|14152395.57|5.4143E-8|252.537132762
1634083200|2021-10-13|0.00302732037655|7801.7|14134759.62|5.274E-8|246.246557891
1634169600|2021-10-14|0.0030341311363|6195.67|14181151.36|5.2932E-8|247.397581076
1634256000|2021-10-15|0.00304611439652|14463.87|14251804.47|4.9455E-8|231.384281191
1634342400|2021-10-16|0.00304687696977|7824.04|14270019.27|5.0037E-8|234.347812957
1634428800|2021-10-17|0.00306796642571|7568.05|14383539.87|4.9842E-8|233.67413287
1634515200|2021-10-18|0.00289527249817|8710.29|13587780.86|4.6678E-8|219.064159033
1634601600|2021-10-19|0.00282233330318|10361.67|13258976.75|4.3919E-8|206.326091687
1634688000|2021-10-20|0.00291146011353|12540.84|13691621.54|4.4118E-8|207.472173943
1634774400|2021-10-21|0.00294623618437|16095.3|13869259.46|4.7359E-8|222.940123487
1634860800|2021-10-22|0.00294132631389|13487.95|13860221.45|4.8463E-8|228.369055469
1634947200|2021-10-23|0.00292481614934|4805.78|13796420.59|4.764E-8|224.71890312
1635033600|2021-10-24|0.00302437689039|7044.52|14280524.65|4.9636E-8|234.371623384
1635120000|2021-10-25|0.00310907666283|8179.65|14695342.26|4.9319E-8|233.11087616
1635206400|2021-10-26|0.00337187285006|11864.89|15953610.86|5.5859E-8|264.290140422
1635292800|2021-10-27|0.00337558919886|17666.77|15987350.74|5.772E-8|273.371500603
1635379200|2021-10-28|0.00386586010924|17942.58|18327854.23|6.377E-8|302.330459773
1635465600|2021-10-29|0.00379705798008|14514.38|18019773.22|6.1019E-8|289.57907619
1635552000|2021-10-30|0.00351955432317|14615.97|16719588.65|5.6869E-8|270.155309346
1635638400|2021-10-31|0.00369130068504|8672.88|17553062.91|6.0198E-8|286.25662638
1635724800|2021-11-01|0.0038820703229|14434.1|18478719.81|6.3636E-8|302.908426695
1635811200|2021-11-02|0.00392093655434|29911.41|18682415.16|6.2014E-8|295.4833055
1635897600|2021-11-03|0.00424938311741|14841.97|20267641.7|6.7483E-8|321.863486311
1635984000|2021-11-04|0.00417380717454|13112.73|19927065.95|6.792E-8|324.271405631
1636070400|2021-11-05|0.00399763409892|11887.92|19104994.26|6.54E-8|312.551522647
1636156800|2021-11-06|0.00385469495519|10525.31|18440241.33|6.265E-8|299.707533996
1636243200|2021-11-07|0.00416597973612|12574.71|19949223.64|6.5785E-8|315.018257477
1636329600|2021-11-08|0.00423191269566|19858.89|20285080.77|6.2633E-8|300.222512901
1636416000|2021-11-09|0.00423522276105|9913.24|20320982.24|6.3239E-8|303.426447292
1636502400|2021-11-10|0.00464010747046|35427.66|22285656.29|7.1392E-8|342.88377672
1636588800|2021-11-11|0.00421209392926|17641.08|20249946.14|6.4851E-8|311.775871854
1636675200|2021-11-12|0.00424358763863|25798.01|20421451.5|6.6145E-8|318.310124474
1636761600|2021-11-13|0.00396939707201|14630.07|19120769.5|6.157E-8|296.585541018
1636848000|2021-11-14|0.00395673233355|15735.91|19078519.31|6.0439E-8|291.423965882
1636934400|2021-11-15|0.00384653930799|19967.43|18565414.54|6.052E-8|292.101236461
1637020800|2021-11-16|0.00382225219823|47503.93|18466301.58|6.3533E-8|306.944564994
1637107200|2021-11-17|0.00390444227086|28084.58|18881884.07|6.4677E-8|312.777992675
1637193600|2021-11-18|0.00360534942665|31874.57|17452549.06|6.3316E-8|306.496116053
1637280000|2021-11-19|0.00381184681726|19713.88|18470167.23|6.5586E-8|317.794614007
1637366400|2021-11-20|0.00384425604576|12809.61|18645363.33|6.4396E-8|312.332686145
1637452800|2021-11-21|0.0036225513557|16452.63|17587160.56|6.1681E-8|299.455699584
1637539200|2021-11-22|0.00361242457365|29303.17|17555057.43|6.4176E-8|311.871803178
1637625600|2021-11-23|0.00367898954216|31599.01|17895907.25|6.3906E-8|310.861402462
1637712000|2021-11-24|0.00362909785188|32768.57|17656070.7|6.4482E-8|313.713985498
1637798400|2021-11-25|0.00373320207189|23848.71|18183114.83|6.5181E-8|317.47373566
1637884800|2021-11-26|0.00372561133835|35264|18175447.76|6.9547E-8|339.286025988
1637971200|2021-11-27|0.00424222946378|26103.01|20715771.3|7.7392E-8|377.922737593
1638057600|2021-11-28|0.00406432918099|28201.74|19866250.76|7.0995E-8|347.02023628
1638144000|2021-11-29|0.00400294169642|20193.12|19585084.53|6.9247E-8|338.802923275
1638230400|2021-11-30|0.00398449517905|22109.15|19513591.12|6.9897E-8|342.312242134
1638316800|2021-12-01|0.00400732316659|20165.83|19644353.11|7.0022E-8|343.255793528
1638403200|2021-12-02|0.00393608022638|29832.83|19313764.11|6.9692E-8|341.968346919
1638489600|2021-12-03|0.00372677069687|35902.47|18304364.94|6.9532E-8|341.512587313
1638576000|2021-12-04|0.00373527012032|56228.66|18363795.2|7.5919E-8|373.242342021
1638662400|2021-12-05|0.00358281551041|9977.15661281|17628419.17|7.2573E-8|357.078924984
1638662400|2021-12-05|0.00364259024699|10137.8940193|17922527.01|7.3828E-8|363.254355031