1614729600|2021-03-03|0.0320283728388|205889544.65|0|6.51038E-7|0
1614729600|2021-03-03|0.0290267966622|184103692.52|0|5.69994E-7|0
1614729600|2021-03-03|0.030342550644|82894328.41|0|5.78859E-7|0
1614729600|2021-03-03|0.0312254249366|4147428.72|0|6.09925E-7|0
1614729600|2021-03-03|0.0323700297951|3559441.65|0|6.40037E-7|0
1614816000|2021-03-04|0.0321117092364|3248907.48|0|6.29987E-7|0
1614816000|2021-03-04|0.0285892320479|2725527.43|0|5.81736E-7|0
1614816000|2021-03-04|0.0180652715349|2590182.17|0|3.59938E-7|0
1614816000|2021-03-04|0.0207407322782|2330046.16|0|4.2014E-7|0
1614816000|2021-03-04|0.0213749351988|1861291.4|0|4.29868E-7|0
1614816000|2021-03-04|0.0207411040154|1782921.87|0|4.29916E-7|0
1614902400|2021-03-05|0.0205907602058|1680898.17|0|4.39849E-7|0
1614902400|2021-03-05|0.021131562892|1389755.34|0|4.50059E-7|0
1614902400|2021-03-05|0.0200949999056|1017615.06|0|4.2979E-7|0
1614902400|2021-03-05|0.020513732459|789509.98|0|4.30045E-7|0
1614902400|2021-03-05|0.0199878227041|863677.77|0|4.19789E-7|0
1614902400|2021-03-05|0.0211420155305|869091.37|0|4.30146E-7|0
1614988800|2021-03-06|0.0205033535813|789921.5|0|4.20079E-7|0
1614988800|2021-03-06|0.0203714940406|715289.3|0|4.19883E-7|0
1614988800|2021-03-06|0.0204753921355|597947.93|0|4.20096E-7|0
1614988800|2021-03-06|0.0199997040388|542220.23|0|4.20168E-7|0
1614988800|2021-03-06|0.0205477891482|513484.78|0|4.29908E-7|0
1614988800|2021-03-06|0.0218163574752|532751.61|0|4.49975E-7|0
1615075200|2021-03-07|0.0201723716429|515479.82|0|4.09959E-7|0
1615075200|2021-03-07|0.0207965861914|479732.49|0|4.19993E-7|0
1615075200|2021-03-07|0.0217062186807|511586.06|0|4.30048E-7|0
1615075200|2021-03-07|0.0218366762682|438788.36|0|4.30157E-7|0
1615075200|2021-03-07|0.0224669125472|336362.47|0|4.39981E-7|0
1615075200|2021-03-07|0.0220325150821|263649.06|0|4.39991E-7|0
1615161600|2021-03-08|0.0241935163231|236909.74|0|4.6954E-7|0
1615161600|2021-03-08|0.0262118726077|2408634.69|0|5.19901E-7|0
1615161600|2021-03-08|0.0254438196238|2479220.44|0|5.09963E-7|0
1615161600|2021-03-08|0.0256436313567|2498998.32|0|5.10107E-7|0
1615161600|2021-03-08|0.0263890758786|2682416.69|0|5.20121E-7|0
1615161600|2021-03-08|0.0269218988693|2731244.57|0|5.20058E-7|0
1615248000|2021-03-09|0.0265107339692|2892687.18|0|5.09941E-7|0
1615248000|2021-03-09|0.0328096107136|754189.11|0|6.10177E-7|0
1615248000|2021-03-09|0.0313131356302|711465.66|0|5.80002E-7|0
1615248000|2021-03-09|0.0311847510681|693538.19|0|5.79956E-7|0
1615248000|2021-03-09|0.0373718002901|915164.57|0|6.9005E-7|0
1615248000|2021-03-09|0.0429574506601|955225.45|0|7.90059E-7|0
1615334400|2021-03-10|0.0550117684793|1215801.3|0|9.90215E-7|0
1615334400|2021-03-10|0.0493578862316|1204272.34|0|9.19415E-7|0
1615334400|2021-03-10|0.0475475147326|1192028.24|0|8.68912E-7|0
1615334400|2021-03-10|0.0381284409418|1293583.88|0|6.90085E-7|0
1615334400|2021-03-10|0.0366422821639|192240221.23|0|6.4369E-7|0
1615334400|2021-03-10|0.0382399167602|191323706.49|0|6.78805E-7|0
1615420800|2021-03-11|0.0439289339709|180590910.07|0|7.8824E-7|0
1615420800|2021-03-11|0.0428598650188|181862081.74|0|7.6779E-7|0
1615420800|2021-03-11|0.0377267033952|185588660.39|0|6.88292E-7|0
1615420800|2021-03-11|0.0409190161733|255677187.52|0|7.27276E-7|0
1615420800|2021-03-11|0.0397610506866|229657543.58|0|7.00192E-7|0
1615420800|2021-03-11|0.0402550025342|230670268.37|0|7.00074E-7|0
1615507200|2021-03-12|0.0401942731745|221489699.33|0|6.9964E-7|0
1615507200|2021-03-12|0.0389344859489|212016997.11|0|6.86379E-7|0
1615507200|2021-03-12|0.0448709831928|374638145.04|0|7.89998E-7|0
1615507200|2021-03-12|0.0450694697625|280454372.56|0|7.99327E-7|0
1615507200|2021-03-12|0.043088667684|278983805.08|0|7.50802E-7|0
1615507200|2021-03-12|0.0445923157545|278290205.54|0|7.85393E-7|0
1615593600|2021-03-13|0.0423829121231|279940354.43|0|7.46488E-7|0
1615593600|2021-03-13|0.0433511751385|277945613.43|0|7.62946E-7|0
1615593600|2021-03-13|0.0456090067019|102558702.06|0|7.93854E-7|0
1615593600|2021-03-13|0.044787971752|96592954.61|0|7.47987E-7|0
1615593600|2021-03-13|0.0429013335168|14190169.57|0|7.16899E-7|0
1615593600|2021-03-13|0.0434085953782|13628409.27|0|7.05164E-7|0
1615680000|2021-03-14|0.0425662126171|12692956.68|0|6.94666E-7|0
1615680000|2021-03-14|0.0427020938714|11592005.57|0|6.97928E-7|0
1615680000|2021-03-14|0.0416009423476|8456229.77|0|6.84741E-7|0
1615680000|2021-03-14|0.0417777943724|7251730.74|0|6.91448E-7|0
1615680000|2021-03-14|0.0398276897041|6033813.41|0|6.68971E-7|0
1615680000|2021-03-14|0.0404815579046|5808831.25|0|6.71861E-7|0
1615766400|2021-03-15|0.0396207802303|6443337.38|0|6.65024E-7|0
1615766400|2021-03-15|0.040033370336|6421696.34|88045231.25|6.69375E-7|1472.15376006
1615766400|2021-03-15|0.0381472881347|6777493.65|83897178.21|6.59768E-7|1451.0251234
1615766400|2021-03-15|0.0387641143511|6081792.22|85253761.64|6.87533E-7|1512.08857684
1615766400|2021-03-15|0.0408654377356|6512610.82|89875193.76|7.2436E-7|1593.08205073
1615766400|2021-03-15|0.0396924745514|6603278.53|87295500.52|7.03596E-7|1547.41586858
1615852800|2021-03-16|0.0367217588546|5746825.71|80762017.37|6.75741E-7|1486.15447849
1615852800|2021-03-16|0.0379227839977|5434790.17|83403427.16|6.95479E-7|1529.56418287
1615852800|2021-03-16|0.0381926097441|4597489.67|83996853.84|6.82577E-7|1501.1888658
1615852800|2021-03-16|0.0374087760671|4431543.85|82272971.57|6.79616E-7|1494.67675035
1615852800|2021-03-16|0.0370380325856|3898521.04|81457596.92|6.64983E-7|1462.49445208
1615852800|2021-03-16|0.0373587309903|3690124.75|82162907.64|6.62343E-7|1456.68831067
1615939200|2021-03-17|0.0400249102405|3554622.58|88026625|7.08297E-7|1557.75475905
1615939200|2021-03-17|0.0399911123711|3583538.03|87952293.48|7.18035E-7|1579.17150348
1615939200|2021-03-17|0.0383372147584|3788899.96|84314883.07|6.86078E-7|1508.8886011
1615939200|2021-03-17|0.0387752222362|3878052.84|85278191.17|6.99653E-7|1538.74404441
1615939200|2021-03-17|0.0389637969639|3728075.61|85692922.81|7.03282E-7|1546.72528952
1615939200|2021-03-17|0.0393711554106|3831486.92|86588824.61|6.78674E-7|1492.60501351
1616025600|2021-03-18|0.0393463117146|3936458.49|86534185.97|6.66588E-7|1466.02432207
1616025600|2021-03-18|0.041726941139|4481167.27|91769894.74|7.09224E-7|1559.79350632
1616025600|2021-03-18|0.0456576255158|12278648.28|100414633.17|7.84952E-7|1726.34179385
1616025600|2021-03-18|0.0478544842133|16254808.59|105246175.72|8.41708E-7|1851.1650377
1616025600|2021-03-18|0.0442662282883|18243843.55|97354538.81|7.44982E-7|1638.43593268
1616025600|2021-03-18|0.0465109147673|19026491.9|102291268.81|8.0536E-7|1771.22502666
1616112000|2021-03-19|0.0439421168804|20019473.38|96641721.89|7.69829E-7|1693.08184044
1616112000|2021-03-19|0.0477669802511|20714796.66|105053728.6|8.21715E-7|1807.19451267
1616112000|2021-03-19|0.049888553105|14949183.66|109719695.29|8.52604E-7|1875.12856679
1616112000|2021-03-19|0.0495270182886|16643026.47|108924573.22|8.39882E-7|1847.14912317
1616112000|2021-03-19|0.0494000617421|16335281.02|108645358.19|8.37144E-7|1841.12745064
1616112000|2021-03-19|0.0508928959708|16154880.82|111928542.54|8.69288E-7|1911.8216213
1616198400|2021-03-20|0.0562116664536|18485532.81|123626093.19|9.56084E-7|2102.71171695
1616198400|2021-03-20|0.062098014252|29350660.32|136571914.36|1.061473E-6|2334.49332314
1616198400|2021-03-20|0.0576283937257|30186517.39|126741895.81|9.77518E-7|2149.85142737
1616198400|2021-03-20|0.0583633714985|25669806.32|128358329.49|9.82753E-7|2161.364742
1616198400|2021-03-20|0.057694299905|29620659.88|126886843.01|9.72681E-7|2139.21343268
1616198400|2021-03-20|0.0587019304002|29797984.82|129102920.73|9.99446E-7|2198.07759016
1616284800|2021-03-21|0.0524534885709|29496371.26|115360747.6|8.96091E-7|1970.76935194
1616284800|2021-03-21|0.051151284152|18119994.84|112496814.64|8.94397E-7|1967.04374468
1616284800|2021-03-21|0.0538915587404|15444206.26|118523489.58|9.41801E-7|2071.29917225
1616284800|2021-03-21|0.0510491906765|14808064.44|112272280.86|9.06557E-7|1993.78718391
1616284800|2021-03-21|0.0544757101754|11143637.83|119808211.49|9.48779E-7|2086.64585966
1616284800|2021-03-21|0.0537150148507|10587678.84|118135217.31|9.28401E-7|2041.82860585
1616371200|2021-03-22|0.0528769763609|7841039.67|116292122.61|9.32053E-7|2049.86043482
1616371200|2021-03-22|0.0541615868821|7945152.36|119117361.39|9.38889E-7|2064.89482226
1616371200|2021-03-22|0.0539092228105|8081069.81|118562338.1|9.38362E-7|2063.73579332
1616371200|2021-03-22|0.0546755718248|7858633.6|120247766.42|9.52184E-7|2094.1344626
1616371200|2021-03-22|0.054367171991|7547568.27|119569503.9|9.56178E-7|2102.91845084
1616371200|2021-03-22|0.0529975344194|7509515.43|116557265.46|9.63746E-7|2119.56272285
1616457600|2021-03-23|0.0497523487525|8128048.02|109420141.61|9.07304E-7|1995.43005813
1616457600|2021-03-23|0.0467511935578|8091051.61|102819712.99|8.55063E-7|1880.5366357
1616457600|2021-03-23|0.047248571101|9227780.03|103913593.43|8.65846E-7|1904.25164445
1616457600|2021-03-23|0.046143384447|8993385.34|101482960.85|8.35222E-7|1836.90040388
1616457600|2021-03-23|0.0482444938889|8173070.26|106103922.44|8.67043E-7|1906.88420188
1616457600|2021-03-23|0.0482466253215|8097463.68|106108610.09|8.82871E-7|1941.69465894
1616544000|2021-03-24|0.0479955300525|6762845.66|105556377.27|8.88913E-7|1954.98280539
1616544000|2021-03-24|0.0481606536348|6609883.33|105919532.9|8.86828E-7|1950.39727315
1616544000|2021-03-24|0.0479940537822|4803760.09|105553130.51|8.5076E-7|1871.07306501
1616544000|2021-03-24|0.0483363580151|4563203.41|106305958.84|8.47737E-7|1864.4245932
1616544000|2021-03-24|0.0475764514245|3979774.42|104634699.32|8.47885E-7|1864.7500891
1616544000|2021-03-24|0.0467324745537|3767054.07|102778544.36|8.57601E-7|1886.11844897
1616630400|2021-03-25|0.0446662821826|4173769.26|98234375.74|8.42884E-7|1853.75140968
1616630400|2021-03-25|0.0452659332118|4363996.9|99553185.85|8.6186E-7|1895.48525058
1616630400|2021-03-25|0.0441762976822|4469787.36|97156754.79|8.35972E-7|1838.54987576
1616630400|2021-03-25|0.0428123881039|4515759.87|94157113.91|8.34145E-7|1834.53176197
1616630400|2021-03-25|0.0417369135763|4414415.97|91791827.09|8.10531E-7|1782.59758636
1616630400|2021-03-25|0.0425454155852|4322680.36|93569962.32|8.1581E-7|1794.20766986
1616716800|2021-03-26|0.0424298305178|3847062.84|93315756.54|8.10955E-7|1783.53008771
1616716800|2021-03-26|0.0449380243065|3958906.83|98832017.11|8.49275E-7|1867.80711049
1616716800|2021-03-26|0.0459055300387|3862029.44|100959848.6|8.57263E-7|1885.375087
1616716800|2021-03-26|0.0440668988204|3690575.31|96916154.31|8.29807E-7|1824.99121591
1616716800|2021-03-26|0.0443604668664|3465659.76|97561797.34|8.23513E-7|1811.1488469
1616716800|2021-03-26|0.0448036280383|3518981.95|98536439.94|8.26317E-7|1817.31567301
1616803200|2021-03-27|0.0447739254581|3613017.33|98471115.17|8.14046E-7|1790.32811172
1616803200|2021-03-27|0.0438117947906|3565786.55|96355105.04|7.93519E-7|1745.1831627
1616803200|2021-03-27|0.0442689784023|3555325.8|97360587.13|8.0344E-7|1767.00237835
1616803200|2021-03-27|0.0449637554242|3992721.36|98888607.45|8.26442E-7|1817.59058484
1616803200|2021-03-27|0.045261448579|4178138.12|99543322.82|8.053E-7|1771.09306891
1616803200|2021-03-27|0.0459766520675|4284644.96|101116266.99|8.20691E-7|1804.94243362
1616889600|2021-03-28|0.0452687581125|3994482.36|99559398.65|8.05823E-7|1772.24330075
1616889600|2021-03-28|0.0453553776821|3710591.86|99749900.72|8.04765E-7|1769.91644553
1616889600|2021-03-28|0.0462019346501|3627712.24|101611730.07|8.18776E-7|1800.73078173
1616889600|2021-03-28|0.0453570129572|3319780.67|99753497.17|8.12394E-7|1786.69487465
1616889600|2021-03-28|0.046318250515|3121548.56|101867543.09|8.20576E-7|1804.68951459
1616889600|2021-03-28|0.0476205757452|3802455.17|104731741.76|8.63405E-7|1898.88316299
1616976000|2021-03-29|0.0469038434804|4107573.06|103155435.36|8.44076E-7|1856.37297066
1616976000|2021-03-29|0.0467468194036|4568597.33|102810092.93|8.4354E-7|1855.19414789
1616976000|2021-03-29|0.0482056993473|5212852.22|106018601.76|8.45246E-7|1858.94614696
1616976000|2021-03-29|0.0494129945674|5864137.35|108673801.31|8.49983E-7|1869.36421214
1616976000|2021-03-29|0.0490936861456|6392361.02|107971547.57|8.50466E-7|1870.42647202
1616976000|2021-03-29|0.0479698142569|5915939.19|105499820.62|8.37136E-7|1841.10985633
1617062400|2021-03-30|0.0482617600483|5853898.26|106141895.83|8.36864E-7|1840.51164779
1617062400|2021-03-30|0.0479993398479|5734348.62|105564756.14|8.30129E-7|1825.69938935
1617062400|2021-03-30|0.0477005126306|5363155.88|104907546.63|8.21609E-7|1806.96138733
1617062400|2021-03-30|0.0482684954771|4992239.69|106156709.03|8.13829E-7|1789.8508644
1617062400|2021-03-30|0.0470888850043|4983018.39|103562396.44|7.99635E-7|1758.63405706
1617062400|2021-03-30|0.0473228516283|4853319.68|104076958.3|8.03853E-7|1767.91068758
1617148800|2021-03-31|0.0515813545757|5636843|113442666.8|8.72002E-7|1917.79051071
1617148800|2021-03-31|0.0487339556395|6511536.71|107180393.71|8.26494E-7|1817.70494836
1617148800|2021-03-31|0.0510263461994|7506600.53|112222039.1|8.76756E-7|1928.24596393
1617148800|2021-03-31|0.0511368437848|7893744.8|112465055.99|8.76027E-7|1926.64267702
1617148800|2021-03-31|0.0507088747343|7938229.2|111523825.37|8.56771E-7|1884.29303326
1617148800|2021-03-31|0.0520369618495|8175772.97|114444682.05|8.79546E-7|1934.38199965
1617235200|2021-04-01|0.0637041351124|12084172.74|140104249.54|1.071736E-6|2357.06469792
1617235200|2021-04-01|0.0592093562011|17285524.95|130218900.26|1.002171E-6|2204.07067169
1617235200|2021-04-01|0.0613530220726|18233304.94|134933456.04|1.038895E-6|2284.83761805
1617235200|2021-04-01|0.0625878692166|20004959.1|137649250.42|1.061965E-6|2335.5753767
1617235200|2021-04-01|0.0788273860545|36219659.44|173364754.85|1.334056E-6|2933.98402474
1617235200|2021-04-01|0.0880100574296|40684447.88|193560167.27|1.486676E-6|3269.64058018
1617321600|2021-04-02|0.0874181084325|48275457.01|192258296.21|1.483366E-6|3262.36091045
1617321600|2021-04-02|0.0890240993174|46477197.59|195790345.54|1.487697E-6|3271.88606144
1617321600|2021-04-02|0.0893168320693|46275789.79|196434151.51|1.492657E-6|3282.79456959
1617321600|2021-04-02|0.0869672234513|46413865.3|191266666.67|1.452944E-6|3195.45392747
1617321600|2021-04-02|0.0833648218465|29958947.04|183343919.23|1.398735E-6|3076.2322906
1617321600|2021-04-02|0.0819872497944|33376100.96|180314230.53|1.387167E-6|3050.79083454
1617408000|2021-04-03|0.082592371556|24607628.77|181645072.4|1.383193E-6|3042.05083223
1617408000|2021-04-03|0.0818374810106|21543366.76|179984844.64|1.369666E-6|3012.30095519
1617408000|2021-04-03|0.0788389383635|20474853.54|173390161.79|1.324978E-6|2914.01881554
1617408000|2021-04-03|0.0811181169922|18419009.15|178402750.23|1.358804E-6|2988.41220201
1617408000|2021-04-03|0.095804641618|25382930.98|210702765.1|1.614338E-6|3550.40710618
1617408000|2021-04-03|0.0972658911334|35946740.42|213916485.31|1.660521E-6|3651.97719328
1617494400|2021-04-04|0.0974278182699|41734022.73|214272611.01|1.695866E-6|3729.71131034
1617494400|2021-04-04|0.106757261814|50555307.48|234790818.88|1.831356E-6|4027.69392539
1617494400|2021-04-04|0.103240283545|54702948.45|227055942.65|1.774023E-6|3901.60168798
1617494400|2021-04-04|0.102890825594|56103741.12|226287381.17|1.760532E-6|3871.93098554
1617494400|2021-04-04|0.100351779415|49727807.42|220703267.07|1.715572E-6|3773.05063747
1617494400|2021-04-04|0.101241715898|39502348.61|222660500.81|1.729075E-6|3802.74773125
1617580800|2021-04-05|0.102835868966|33648298.31|226166515.28|1.756843E-6|3863.81778265
1617580800|2021-04-05|0.103653862504|25878904.44|227965525.19|1.785707E-6|3927.29826229
1617580800|2021-04-05|0.0994823596814|23273163.05|218791155.72|1.717568E-6|3777.44043217
1617580800|2021-04-05|0.102621962288|23005215.34|225696071.18|1.747035E-6|3842.24708748
1617580800|2021-04-05|0.092994397903|19990155.37|204519415.07|1.556543E-6|3423.25205679
1617580800|2021-04-05|0.0909375038054|0|199995757.87|1.544109E-6|3395.90638368
1617667200|2021-04-06|0.0873735243887|0|192157619.21|1.470796E-6|3234.67159738
1617667200|2021-04-06|0.0886223548867|0|194904129.63|1.504612E-6|3309.04197554
1617667200|2021-04-06|0.0859983763664|0|189133302.95|1.466111E-6|3224.36803621
1617667200|2021-04-06|0.0824685027483|0|181370172.01|1.406985E-6|3094.33423624
1617667200|2021-04-06|0.0744647396592|0|163767768.19|1.278039E-6|2810.74768605
1617667200|2021-04-06|0.0826989541251|0|181876995.88|1.415073E-6|3112.12189941
1617753600|2021-04-07|0.0794101727313|0|174644090.87|1.373068E-6|3019.74173226
1617753600|2021-04-07|0.0717405309858|0|37052744.73|1.241932E-6|641.43642005
1617753600|2021-04-07|0.0650624919524|0|33603652.95|1.123524E-6|580.280733862
1617753600|2021-04-07|0.0611716103563|0|31594079.83|1.079642E-6|557.616439017
1617753600|2021-04-07|0.0613316485821|0|31676736.81|1.081725E-6|558.692272554
1617753600|2021-04-07|0.0601687972236|0|31076144.17|1.069418E-6|552.335919604
1617840000|2021-04-08|0.070436997522|0|36379492.21|1.24583E-6|643.449669555
1617840000|2021-04-08|0.0674485825236|0|34836027.5|1.182359E-6|610.667994757
1617840000|2021-04-08|0.0708810745559|0|36608850.33|1.24419E-6|642.602637975
1617840000|2021-04-08|0.0763433811961|0|39430037.33|1.327725E-6|685.747022122
1617840000|2021-04-08|0.0808821606322|0|41774238.49|1.400257E-6|723.208546954
1617840000|2021-04-08|0.0822090305427|0|42459543.87|1.4238E-6|735.368099624
1617926400|2021-04-09|0.0828261545521|0|42778277.76|1.418895E-6|732.834751903
1617926400|2021-04-09|0.0789079262652|0|40754580.55|1.355257E-6|699.966824458
1617926400|2021-04-09|0.0753530053054|0|38918525.3|1.302149E-6|672.537460125
1617926400|2021-04-09|0.0790666146711|0|40836540.37|1.349493E-6|696.989818052
1617926400|2021-04-09|0.0783406403678|0|40461587.19|1.344496E-6|694.408953963
1617926400|2021-04-09|0.0790945308093|0|40850958.57|1.352867E-6|698.732430703
1618012800|2021-04-10|0.0755655674812|0|39028309.99|1.2981E-6|670.446221563
1618012800|2021-04-10|0.0731838659731|0|37798202.31|1.201264E-6|620.432100655
1618012800|2021-04-10|0.0733948453207|0|37907169.5|1.209897E-6|624.890896031
1618012800|2021-04-10|0.0744491596551|0|38451704.63|1.238172E-6|639.494444876
1618012800|2021-04-10|0.0700964657288|0|36203613.43|1.163407E-6|600.879614284
1618012800|2021-04-10|0.0727594228276|0|37578984.76|1.240992E-6|640.950926257
1618099200|2021-04-11|0.0678270599465|0|35031504.55|1.125589E-6|581.347270633
1618099200|2021-04-11|0.0675283787679|0|34877240.88|1.123444E-6|580.239415163
1618099200|2021-04-11|0.0687424138416|0|35504269.02|1.146326E-6|592.057572817
1618099200|2021-04-11|0.0696733314393|0|35985071.88|1.166846E-6|602.655798359
1618099200|2021-04-11|0.0727994899562|0|37599678.74|1.218766E-6|629.471581282
1618099200|2021-04-11|0.0716640665693|0|37013252.18|1.198746E-6|619.131597212
1618185600|2021-04-12|0.0716720833168|0|37017392.69|1.195667E-6|617.541346884
1618185600|2021-04-12|0.0687552287301|0|35510887.69|1.143E-6|590.339751309
1618185600|2021-04-12|0.0689610697174|0|35617201|1.134673E-6|586.038999626
1618185600|2021-04-12|0.0707408091901|0|36536405.69|1.168735E-6|603.631434147
1618185600|2021-04-12|0.0684295676331|0|35342689.36|1.139012E-6|588.28001821
1618185600|2021-04-12|0.067290696211|0|34754481.95|1.118585E-6|577.729825682
1618272000|2021-04-13|0.0649612858037|0|33551381.72|1.074047E-6|554.726718174
1618272000|2021-04-13|0.0641563683695|0|33135655.77|1.059591E-6|547.260443902
1618272000|2021-04-13|0.064412557765|0|33267973.17|1.027434E-6|530.651909068
1618272000|2021-04-13|0.0671733446184|0|34693871.88|1.066175E-6|550.660966218
1618272000|2021-04-13|0.0650938494887|0|33619848.57|1.031891E-6|532.953872497
1618272000|2021-04-13|0.0636408565447|0|32869402.82|1.006395E-6|519.785629029
1618358400|2021-04-14|0.0607009533978|0|31350993.64|9.58853E-7|495.231007455
1618358400|2021-04-14|0.0595102728539|0|30736027.72|9.26455E-7|478.498000358
1618358400|2021-04-14|0.0607100110912|0|31355671.79|9.46964E-7|489.090544496
1618358400|2021-04-14|0.0600500761094|0|31014826.77|9.36716E-7|483.797629494
1618358400|2021-04-14|0.0649820405001|0|33562101.16|1.021138E-6|527.4001338
1618358400|2021-04-14|0.0576989605064|0|29800516.18|9.23404E-7|476.922211443
1618444800|2021-04-15|0.0604476732317|0|31220178.81|9.59794E-7|495.717017691
1618444800|2021-04-15|0.0624489699264|0|32253813.98|9.90014E-7|511.325125638
1618444800|2021-04-15|0.0622594789761|0|32155945.18|9.91812E-7|512.253761601
1618444800|2021-04-15|0.0620787346257|0|32062593.84|9.90097E-7|511.367993639
1618444800|2021-04-15|0.0615604262715|0|31794896.53|9.78254E-7|505.251288757
1618444800|2021-04-15|0.0608218399033|0|31413429.44|9.57301E-7|494.429426406
1618531200|2021-04-16|0.0586098884923|0|30270994.75|9.23965E-7|477.211958317
1618531200|2021-04-16|0.0589341398703|0|30438464.98|9.52074E-7|491.729771083
1618531200|2021-04-16|0.0581435164122|0|30030121.63|9.46869E-7|489.041478608
1618531200|2021-04-16|0.056819352686|0|29346213.94|9.33363E-7|482.065862894
1618531200|2021-04-16|0.0554230749425|0|28625060.61|8.96731E-7|463.146067815
1618531200|2021-04-16|0.0550745461296|0|28445051.5|8.87467E-7|458.361371878
1618617600|2021-04-17|0.053938313303|0|27858206.88|8.74818E-7|451.828381979
1618617600|2021-04-17|0.0535103941383|0|27637194.02|8.59156E-7|443.739229505
1618617600|2021-04-17|0.0552233864396|0|28521924.95|8.85044E-7|457.109934268
1618617600|2021-04-17|0.0536311525282|0|27699563.65|8.76245E-7|452.565402873
1618617600|2021-04-17|0.0548121763291|0|28309542.03|8.99382E-7|464.515263491
1618617600|2021-04-17|0.0543178737223|0|28054243.28|8.84787E-7|456.977198259
1618704000|2021-04-18|0.0539300857434|0|27853957.49|8.94581E-7|462.035630055
1618704000|2021-04-18|0.0482859815766|0|24938875.2|8.6456E-7|446.530302148
1618704000|2021-04-18|0.0501999451708|0|25927404.33|9.11918E-7|470.989890952
1618704000|2021-04-18|0.0480618970667|0|24823139.43|8.75856E-7|452.364491115
1618704000|2021-04-18|0.0472505182917|0|24404076.31|8.5314E-7|440.63206957
1618704000|2021-04-18|0.0478167680295|0|24696534.51|8.50626E-7|439.333631899
1618790400|2021-04-19|0.0497148016682|0|25676836.09|8.74707E-7|451.771052325
1618790400|2021-04-19|0.0486895836287|0|25147328.69|8.54733E-7|441.454826501
1618790400|2021-04-19|0.0473615450263|0|24461419.7|8.32606E-7|430.026613351
1618790400|2021-04-19|0.0462388236886|0|23881553.53|8.17255E-7|422.098087131
1618790400|2021-04-19|0.0423862216159|0|21891751.12|7.72711E-7|399.091880682
1618790400|2021-04-19|0.0426965534848|0|22052032.17|7.60284E-7|392.673549923
1618876800|2021-04-20|0.0367576603043|0|18984696.45|6.74549E-7|348.392903673
1618876800|2021-04-20|0.0397279621003|0|20518806.01|7.18695E-7|371.193549976
1618876800|2021-04-20|0.0389790389945|0|20132000.17|7.06564E-7|364.928098154
1618876800|2021-04-20|0.0423065164174|0|21850584.76|7.57607E-7|391.29092561
1618876800|2021-04-20|0.0435681017667|0|22502171.8|7.80709E-7|403.222709538
1618876800|2021-04-20|0.0440480844742|0|22750074.57|7.75022E-7|400.285472203
1618963200|2021-04-21|0.0468401410178|0|24192123.54|8.41125E-7|434.426529691
1618963200|2021-04-21|0.046918920398|0|24232811.73|8.45299E-7|436.582328595
1618963200|2021-04-21|0.0470619277663|0|24306672.56|8.48123E-7|438.040875715
1618963200|2021-04-21|0.0445950342754|0|23032564.7|8.04022E-7|415.263471284
1618963200|2021-04-21|0.0470499749762|0|24300499.15|8.43713E-7|435.763186903
1618963200|2021-04-21|0.0486523734471|0|25128110.27|8.83915E-7|456.526825222
1619049600|2021-04-22|0.0485015534966|0|25050214.38|8.96669E-7|463.114046017
1619049600|2021-04-22|0.0453568413057|0|23426024.86|8.36104E-7|431.833269816
1619049600|2021-04-22|0.0398788714395|0|20596748.08|7.45483E-7|385.029089206
1619049600|2021-04-22|0.0432181492834|0|22321427.39|7.84861E-7|405.367145822
1619049600|2021-04-22|0.0431347182479|0|22278336.7|7.85393E-7|405.6419146
1619049600|2021-04-22|0.0419493835832|0|21666131.82|8.08558E-7|417.606236749
1619136000|2021-04-23|0.0377058178459|0|19474403.44|7.33537E-7|378.85918652
1619136000|2021-04-23|0.0317716699717|0|16409518.59|6.4696E-7|334.143661836
1619136000|2021-04-23|0.0319642017109|0|16508957.91|6.55567E-7|338.589028691
1619136000|2021-04-23|0.035490685891|0|18330326.06|7.19778E-7|371.752900785
1619136000|2021-04-23|0.0347320333573|0|17938495.13|6.97632E-7|360.314874335
1619136000|2021-04-23|0.0363232200559|0|18760315.57|7.18675E-7|371.183220308
1619222400|2021-04-24|0.0356205236753|0|18397385.03|7.13407E-7|368.462389316
1619222400|2021-04-24|0.0369921103204|0|19105785.84|7.32636E-7|378.393835698
1619222400|2021-04-24|0.0363445930573|0|18771354.36|7.29468E-7|376.757618408
1619222400|2021-04-24|0.035002014562|0|18077935.76|7.05101E-7|364.172483836
1619222400|2021-04-24|0.0365341254077|0|18869244.54|7.31627E-7|377.87270452
1619222400|2021-04-24|0.0364549842251|0|18828369.49|7.15921E-7|369.760826953
1619308800|2021-04-25|0.035850442426|0|18516134.09|7.19576E-7|371.648571184
1619308800|2021-04-25|0.03498744042|0|18070408.47|7.03256E-7|363.219573265
1619308800|2021-04-25|0.0371293222085|0|19176653.41|7.41063E-7|382.746235608
1619308800|2021-04-25|0.0389516961031|0|20117878.03|7.80207E-7|402.963435086
1619308800|2021-04-25|0.0422420351172|0|21817281.29|8.38892E-7|433.27322382
1619308800|2021-04-25|0.0388742980349|0|20077903.27|8.08525E-7|417.589192911
1619395200|2021-04-26|0.0376650156657|0|19453329.82|7.41979E-7|383.219333681
1619395200|2021-04-26|0.0396422138219|0|20474518.51|7.57761E-7|391.37046408
1619395200|2021-04-26|0.0395088555422|4063639.28|20405641.26|7.49975E-7|387.349129554
1619395200|2021-04-26|0.0400035321165|3892602.9|20661133.16|7.47374E-7|386.005757925
1619395200|2021-04-26|0.0395528539035|2840725.86|20428365.65|7.41587E-7|383.016872417
1619395200|2021-04-26|0.0392851561032|2405743.22|20290104.36|7.37949E-7|381.137908247
1619481600|2021-04-27|0.0410129806305|2261379.88|21182495.88|7.63891E-7|394.536503115
1619481600|2021-04-27|0.0412268135717|2096037.76|21292936.9|7.71312E-7|398.369321404
1619481600|2021-04-27|0.04093954111|1921698.75|21144565.63|7.51601E-7|388.188930339
1619481600|2021-04-27|0.040814308992|2046053.48|21079885.41|7.44426E-7|384.483166903
1619481600|2021-04-27|0.0393036227165|2244758.97|20299642.05|7.18663E-7|371.177022531
1619481600|2021-04-27|0.0399058199118|2270877.61|20610666.5|7.25317E-7|374.613698624
1619568000|2021-04-28|0.0408079179671|2060187.85|21076584.56|7.36554E-7|380.417414986
1619568000|2021-04-28|0.0387274113646|2040879.34|20002038.84|7.05557E-7|364.40799993
1619568000|2021-04-28|0.0382861007411|2381313.18|19774109.53|7.06999E-7|365.152768054
1619568000|2021-04-28|0.0385659227578|2191092.37|19918632.77|6.98683E-7|360.857697793
1619568000|2021-04-28|0.0370412848896|2027065.88|19131183.65|6.77069E-7|349.694440172
1619568000|2021-04-28|0.0366850278804|2073845.91|18947183.06|6.73975E-7|348.096442628
1619654400|2021-04-29|0.0375294101525|2024941.35|19383291.92|6.85608E-7|354.104686237
1619654400|2021-04-29|0.037315934637|1939664.93|19273035.5|6.95948E-7|359.445117499
1619654400|2021-04-29|0.0376427122472|1589212.91|19441810.49|6.975E-7|360.246698689
1619654400|2021-04-29|0.0378797713934|1553274.41|19564247.44|6.97061E-7|360.019962717
1619654400|2021-04-29|0.0372233179743|1448724.78|19225200.59|7.02101E-7|362.623035613
1619654400|2021-04-29|0.0371832294392|1398406.77|19204495.56|7.0134E-7|362.22999237
1619740800|2021-04-30|0.037540641408|1398674.51|19389092.67|7.03491E-7|363.340946769
1619740800|2021-04-30|0.0380739500684|1198860.76|19664537.37|7.03581E-7|363.387430053
1619740800|2021-04-30|0.037918689364|1087077.44|19584347.9|6.95313E-7|359.11715093
1619740800|2021-04-30|0.0378812602713|1063937.26|19565016.42|6.92823E-7|357.831108946
1619740800|2021-04-30|0.0384049154302|1088202.7|19835475.26|6.77023E-7|349.670681904
1619740800|2021-04-30|0.0379842903566|1034416.37|19618229.68|6.69363E-7|345.714424305
1619827200|2021-05-01|0.0380004990711|1013831.96|19626601.2|6.57336E-7|339.50268659
1619827200|2021-05-01|0.0386499833905|1090093.03|19962048.63|6.65631E-7|343.786910783
1619827200|2021-05-01|0.0392173958761|1069640.64|20255107.38|6.81659E-7|352.065095938
1619827200|2021-05-01|0.0387782260572|1046791.23|20028283.75|6.71364E-7|346.747906202
1619827200|2021-05-01|0.0389681063579|1108992.88|20126353.65|6.77692E-7|350.016208961
1619827200|2021-05-01|0.0385303903314|1116095.4|19900280.88|6.67672E-7|344.841051997
1619913600|2021-05-02|0.0382125958513|1061446.84|19736145.52|6.64833E-7|343.374757516
1619913600|2021-05-02|0.0383164047885|1047983.62|19789761.05|6.72989E-7|347.58719073
1619913600|2021-05-02|0.0378082558073|1003928.02|19527310.88|6.68301E-7|345.165919712
1619913600|2021-05-02|0.0377231813969|971332.3|19483371.42|6.63002E-7|342.429077821
1619913600|2021-05-02|0.0377026750354|825875.05|19472780.23|6.6631E-7|344.137602514
1619913600|2021-05-02|0.0378344779743|792679.85|19540854.17|6.63763E-7|342.82212101
1620000000|2021-05-03|0.0378876651169|862171.83|19568324.41|6.59572E-7|340.657541918
1620000000|2021-05-03|0.0377366250481|871029.69|19490314.83|6.52757E-7|337.13771227
1620000000|2021-05-03|0.0376567762474|1023752.85|19449074.3|6.40452E-7|330.782392304
1620000000|2021-05-03|0.0390363073879|1238356.32|20161578.3|6.66294E-7|344.129338831
1620000000|2021-05-03|0.038304389209|1334319.33|19783555.21|6.63151E-7|342.506033695
1620000000|2021-05-03|0.0387066245055|1385002.62|19991302.79|6.80992E-7|351.720601925
1620086400|2021-05-04|0.0375778931563|1556220.89|19408332.55|6.81596E-7|352.032557486
1620086400|2021-05-04|0.0366135691847|1623390.59|18910275.88|6.55142E-7|338.369523553
1620086400|2021-05-04|0.0368943589875|1538135.05|19055298.96|6.61281E-7|341.540210953
1620086400|2021-05-04|0.0366814612736|1400554.51|18945340.97|6.55091E-7|338.343182918
1620086400|2021-05-04|0.0344152055674|1444334.3|17774859.05|6.39E-7|330.032459364
1620086400|2021-05-04|0.0356270296076|1448303.12|18400745.23|6.50384E-7|335.912098692
1620172800|2021-05-05|0.0347452561872|1295624.17|17945324.5|6.3569E-7|328.322901692
1620172800|2021-05-05|0.0348820263984|1138696.35|18015963.95|6.39059E-7|330.062931964
1620172800|2021-05-05|0.0347555335642|1054006.86|17950632.58|6.27103E-7|323.887864418
1620172800|2021-05-05|0.0347342659179|1068765.78|17939648.21|6.24581E-7|322.585295026
1620172800|2021-05-05|0.0346187296819|949223.36|17879975.74|6.03152E-7|311.51758677
1620172800|2021-05-05|0.0343882035285|963339.98|17760912.97|6.04429E-7|312.177135298
1620259200|2021-05-06|0.0340509643421|1136743.31|17586734.76|5.97849E-7|308.778679038
1620259200|2021-05-06|0.0342708761707|1148277.98|17700315.41|6.02289E-7|311.071862151
1620259200|2021-05-06|0.0337662352597|1293624.16|17439677.1|5.9244E-7|305.985023845
1620259200|2021-05-06|0.0336557450945|1244848.27|17382610.84|5.83982E-7|301.616613005
1620259200|2021-05-06|0.0329492366985|1444707.23|17017711.46|5.79779E-7|299.445836116
1620259200|2021-05-06|0.0316408411914|1574999.31|16341947.79|5.65472E-7|292.056517865
1620345600|2021-05-07|0.0295389321975|1599932.07|15256348.11|5.22359E-7|269.789398246
1620345600|2021-05-07|0.029229576819|1919709.9|15096571.4|5.23279E-7|270.264562314
1620345600|2021-05-07|0.0308444385912|2179910.23|15930619.61|5.49454E-7|283.783497673
1620345600|2021-05-07|0.0316216247386|2203231.98|16332022.82|5.49854E-7|283.990090639
1620345600|2021-05-07|0.0366716268317|2200697.33|18940261.65|6.29827E-7|325.294763414
1620345600|2021-05-07|0.0349224685195|2318683.21|18036851.6|6.06357E-7|313.172913865
1620432000|2021-05-08|0.0363688997115|4306820.12|18783908.32|6.3064E-7|325.714663817
1620432000|2021-05-08|0.0369188144423|4457363.22|19067929.78|6.35646E-7|328.300176374
1620432000|2021-05-08|0.0363817955596|4319948.16|18790568.81|6.18076E-7|319.225575021
1620432000|2021-05-08|0.0345620596158|4471878.84|17850706.63|5.88017E-7|303.700620771
1620432000|2021-05-08|0.0344006654711|4529255.03|17767349.35|5.89398E-7|304.413883533
1620432000|2021-05-08|0.0334688324382|4316504.1|17286073.68|5.67909E-7|293.315186171
1620518400|2021-05-09|0.0332146891519|2402955.32|17154813.07|5.66807E-7|292.746022318
1620518400|2021-05-09|0.0338307093532|2077024.72|17472976.86|5.81695E-7|300.435417078
1620518400|2021-05-09|0.0333954174942|2014939.32|17248156.13|5.73327E-7|296.113489561
1620518400|2021-05-09|0.0336669393708|1962630.15|17388392.49|5.95717E-7|307.677537743
1620518400|2021-05-09|0.0336279644664|1759399.15|17368262.63|5.83191E-7|301.208075248
1620518400|2021-05-09|0.0331195551234|1721342.48|17105677.99|5.72111E-7|295.485446712
1620604800|2021-05-10|0.0331309509159|1415789.72|17111563.72|5.62757E-7|290.654267329
1620604800|2021-05-10|0.0339655947883|1275856.5|17542642.86|5.73531E-7|296.21885219
1620604800|2021-05-10|0.0343049736381|1269158.51|17717926.17|5.87489E-7|303.427917989
1620604800|2021-05-10|0.0330075603753|1414056.92|17047834.63|5.71017E-7|294.920414482
1620604800|2021-05-10|0.0323848674408|1408654.01|16726224.49|5.61252E-7|289.876960732
1620604800|2021-05-10|0.0322549162946|1394125.57|16659106.97|5.83947E-7|301.598536142
1620691200|2021-05-11|0.0314850872827|1276052.7|16261503.59|5.66774E-7|292.72897842
1620691200|2021-05-11|0.0310888560561|1234258.77|16056857|5.61578E-7|290.04533406
1620691200|2021-05-11|0.0315832970648|1071491.68|16312227.24|5.70943E-7|294.882194787
1620691200|2021-05-11|0.0311127474888|748983.07|16069196.52|5.62341E-7|290.439410518
1620691200|2021-05-11|0.0323905978233|700037.46|16729184.14|5.78053E-7|298.554387061
1620691200|2021-05-11|0.0317236655553|705632.18|16384725.14|5.57803E-7|288.095611818
1620777600|2021-05-12|0.0314600581452|687195.7|16248576.47|5.49272E-7|283.689497764
1620777600|2021-05-12|0.0318544897566|625150.6|16452293.58|5.55218E-7|286.760503989
1620777600|2021-05-12|0.0310552104313|597282.42|16039479.62|5.45789E-7|281.890588431
1620777600|2021-05-12|0.0320168282768|626506.24|16536138.62|5.68646E-7|293.695833966
1620777600|2021-05-12|0.0316492906687|597233.23|16346311.8|5.76436E-7|297.719234449
1620777600|2021-05-12|0.0314668496399|576685.41|16252084.16|5.78171E-7|298.615331958
1620864000|2021-05-13|0.0290145677967|849294.26|14985522.96|5.84059E-7|301.656382264
1620864000|2021-05-13|0.0296177069901|947781.85|15297033.93|5.86998E-7|303.174324935
1620864000|2021-05-13|0.0290745657096|997028.9|15016510.84|5.80755E-7|299.949923241
1620864000|2021-05-13|0.0290914050895|1018782.28|15025208.09|5.79202E-7|299.147825599
1620864000|2021-05-13|0.0293064063424|1028736.88|15136252.52|6.0254E-7|311.201499318
1620864000|2021-05-13|0.0292848730489|1037698.47|15125130.95|5.94738E-7|307.171901203
1620950400|2021-05-14|0.0293650211993|736841.73|15166526.09|5.86981E-7|303.165544831
1620950400|2021-05-14|0.0292861874644|599550.49|15125809.82|5.96039E-7|307.843845167
1620950400|2021-05-14|0.0282239069129|604957.44|14577160.27|5.60639E-7|289.560356822
1620950400|2021-05-14|0.0285055462101|610964.19|14722622.1|5.6629E-7|292.479000668
1620950400|2021-05-14|0.0284804566117|623848.75|14709663.76|5.60103E-7|289.283522146
1620950400|2021-05-14|0.0283624099323|608456.27|14648694.69|5.74619E-7|296.780785348
1621036800|2021-05-15|0.0276946162756|615232.93|14303790.8|5.60582E-7|289.530917289
1621036800|2021-05-15|0.027719054554|618678.62|14316412.75|5.63108E-7|290.835552675
1621036800|2021-05-15|0.0274847330282|597192.33|14195389.73|5.62286E-7|290.411003867
1621036800|2021-05-15|0.0289092666598|627708.85|14931136.74|5.87627E-7|303.499192573
1621036800|2021-05-15|0.0311495235006|3085708.97|16088190.69|6.49904E-7|335.66418703
1621036800|2021-05-15|0.0315673813454|3105965|16304007.05|6.54389E-7|337.980612097
1621123200|2021-05-16|0.0310505153701|3259551.08|16037054.7|6.56443E-7|339.041467523
1621123200|2021-05-16|0.03125764024|3385478.96|16144031.12|6.49257E-7|335.330022752
1621123200|2021-05-16|0.0387634151135|6571974.83|20020634.16|7.91964E-7|409.035722612
1621123200|2021-05-16|0.0391590317153|9720816.97|20224963.3|8.05054E-7|415.796481458
1621123200|2021-05-16|0.0396985417101|8464492.26|20503610.89|8.38072E-7|432.849707964
1621123200|2021-05-16|0.04003533221|8592080.72|20677557.36|9.0643E-7|468.155433793
1621209600|2021-05-17|0.0371216761663|8862566.26|19172704.36|8.14465E-7|420.657100359
1621209600|2021-05-17|0.0390624053652|9612948.7|20175057.46|8.96138E-7|462.839793737
1621209600|2021-05-17|0.038898953831|6760338.62|20090637.56|8.58582E-7|443.442768473
1621209600|2021-05-17|0.0385559079579|3614232.18|19913460.3|8.56305E-7|442.266737456
1621209600|2021-05-17|0.0372668478573|2557149.1|19247683.03|8.7296E-7|450.868757192
1621209600|2021-05-17|0.0368696526681|2451105.35|19042538.57|8.23356E-7|425.249148072
1621296000|2021-05-18|0.0383749427976|2113699.92|19819994.92|8.65711E-7|447.12477391
1621296000|2021-05-18|0.0400794430186|1470862.7|20700339.83|8.84766E-7|456.96635209
1621296000|2021-05-18|0.0401809315797|1256516.44|20752756.92|8.9061E-7|459.984677156
1621296000|2021-05-18|0.0395543627344|1232003.81|20429144.94|8.98342E-7|463.978121627
1621296000|2021-05-18|0.0404950364254|1335260.8|20914986.65|9.26949E-7|478.753142893
1621296000|2021-05-18|0.0418459029084|1379532.85|21612685.84|9.66239E-7|499.045748853
1621382400|2021-05-19|0.0428263325906|1744955.73|22119060.83|1.002886E-6|517.973291144
1621382400|2021-05-19|0.0388768120458|2077569.58|20079201.71|9.91904E-7|512.301277931
1621382400|2021-05-19|0.0415339835552|2210131.89|21451584.89|1.025547E-6|529.677306294
1621382400|2021-05-19|0.0345702771757|2749194.48|17854950.86|1.00623E-6|519.700409474
1621382400|2021-05-19|0.037861380917|3123873.18|19554749.08|9.58865E-7|495.237205364
1621382400|2021-05-19|0.0382526557169|3110021.23|19756835.75|9.961E-7|514.468439426
1621468800|2021-05-20|0.0311238920164|2755591.77|16074952.47|8.72734E-7|450.752031962
1621468800|2021-05-20|0.0354445836605|2261018.92|18306515.05|8.9728E-7|463.429616817
1621468800|2021-05-20|0.0343027039151|2150564.26|17716753.9|8.61841E-7|445.125985861
1621468800|2021-05-20|0.0362419278622|1567275.34|18718329.56|8.6609E-7|447.320520869
1621468800|2021-05-20|0.0357700780569|1012462.37|18474627.29|9.0657E-7|468.227741512
1621468800|2021-05-20|0.0359709693131|0|18578384.15|8.98229E-7|463.919759053
1621555200|2021-05-21|0.0362427196647|889684.94|18718738.51|8.66714E-7|447.642806033
1621555200|2021-05-21|0.0362475755968|968026.05|18721246.52|9.0541E-7|467.628621572
1621555200|2021-05-21|0.0351031693372|928165.06|18130180.46|8.75861E-7|452.367073621
1621555200|2021-05-21|0.0368280090376|906234.7|19021030.36|9.04618E-7|467.219567167
1621555200|2021-05-21|0.0325524501113|1026048.2|16812778.05|8.73379E-7|451.085163493
1621555200|2021-05-21|0.0326895218|1088084.48|16883573.21|9.2657E-7|478.557396003
1621641600|2021-05-22|0.0337181936308|976564.34|17414864.43|8.92742E-7|461.085818274
1621641600|2021-05-22|0.0311485825981|1051248.9|16087704.73|8.57096E-7|442.675275185
1621641600|2021-05-22|0.0313854622256|994567.39|16210048.97|8.50123E-7|439.073841305
1621641600|2021-05-22|0.0323778257814|998735.7|16722587.6|8.48411E-7|438.189622864
1621641600|2021-05-22|0.0318093387968|810024.33|16428973.89|8.29719E-7|428.535527699
1621641600|2021-05-22|0.0319297426009|796493.36|16491160.38|8.38373E-7|433.00516932
1621728000|2021-05-23|0.0321856327468|742865.4|16623323.22|8.41108E-7|434.417749588
1621728000|2021-05-23|0.0310426479002|495576.94|16032991.29|8.33421E-7|430.44754677
1621728000|2021-05-23|0.0300281233938|444703.79|15509006.91|8.80533E-7|454.78008074
1621728000|2021-05-23|0.024540369858|914391.34|12674677.03|7.22461E-7|373.138624021
1621728000|2021-05-23|0.0212729406771|1018387.65|10987106.31|6.55577E-7|338.594193568
1621728000|2021-05-23|0.0220531380966|1085425.59|11390064.8|6.55192E-7|338.395347807
1621814400|2021-05-24|0.0223593378051|1132306.33|11548211.66|6.35299E-7|328.120957039
1621814400|2021-05-24|0.0282501570147|1489095.29|14590718|8.06898E-7|416.748875649
1621814400|2021-05-24|0.0277351527942|1593287.43|14324727.22|7.54783E-7|389.832378625
1621814400|2021-05-24|0.0282127607899|1129582.56|14571403.49|7.35652E-7|379.95154746
1621814400|2021-05-24|0.0271977024483|1271101.53|14047143.4|7.27987E-7|375.992707538
1621814400|2021-05-24|0.0280374234477|1197556.93|14480844.79|7.19365E-7|371.539593564
1621900800|2021-05-25|0.0311004167494|1262351.7|16062827.9|7.88186E-7|407.084450771
1621900800|2021-05-25|0.0303624522848|1251196.41|15681682.01|7.90069E-7|408.056987879
1621900800|2021-05-25|0.029500396619|1172613.34|15236445.15|7.72367E-7|398.914210651
1621900800|2021-05-25|0.0273331155012|1239779.65|14117081.9|7.37002E-7|380.64879922
1621900800|2021-05-25|0.0284290926393|1030732.46|14683135.16|7.49334E-7|387.018064262
1621900800|2021-05-25|0.0302556519306|1054497.32|15626521.47|8.02806E-7|414.635428251
1621987200|2021-05-26|0.0295115406719|954155.16|15242200.86|7.7345E-7|399.473561419
1621987200|2021-05-26|0.0300122511327|636096.55|15500809.16|7.60045E-7|392.550110483
1621987200|2021-05-26|0.0302555124284|674336.3|15626449.42|7.52275E-7|388.537039828
1621987200|2021-05-26|0.0310752713598|683002.81|16049840.74|7.73657E-7|399.580473284
1621987200|2021-05-26|0.0299386896771|637713.2|15462815.94|7.74885E-7|400.214714101
1621987200|2021-05-26|0.0304795639852|595263.3|15742168.18|7.86444E-7|406.184738015
1622073600|2021-05-27|0.0302823758443|607132.6|15640323.91|7.81871E-7|403.82286247
1622073600|2021-05-27|0.0293892863448|621134.08|15179058.61|7.78051E-7|401.849898361
1622073600|2021-05-27|0.0290716628571|549023.54|15015011.57|7.48365E-7|386.517592365
1622073600|2021-05-27|0.0295050466604|434891.89|15238846.82|7.4833E-7|386.49951556
1622073600|2021-05-27|0.0289150182121|430457.09|14934107.32|7.4359E-7|384.051387435
1622073600|2021-05-27|0.0288086143403|441600.03|14879151.56|7.48065E-7|386.362647653
1622160000|2021-05-28|0.0283621814068|429269.14|14648576.66|7.44551E-7|384.547727283
1622160000|2021-05-28|0.0278363070867|451530.76|14376971.66|7.4365E-7|384.08237636
1622160000|2021-05-28|0.0269519299139|458693.56|13920206.13|7.50736E-7|387.74217292
1622160000|2021-05-28|0.0266734017568|497193.55|13776351.15|7.26249E-7|375.095060524
1622160000|2021-05-28|0.0282274210306|564030.3|14578975.25|7.86429E-7|406.176990609
1622160000|2021-05-28|0.0280937128385|559897.25|14509917.28|7.96521E-7|411.389334269
1622246400|2021-05-29|0.028585729795|581188.79|14764035.54|7.88645E-7|407.321516433
1622246400|2021-05-29|0.0273842487065|516741.49|14143491.32|7.65795E-7|395.519886322
1622246400|2021-05-29|0.0278866007499|462759.48|14402947.47|7.78372E-7|402.015689493
1622246400|2021-05-29|0.0272982309027|389277.25|14099064.61|7.8545E-7|405.671354214
1622246400|2021-05-29|0.0269274876768|271350.92|13907582.14|7.74156E-7|399.838198365
1622246400|2021-05-29|0.0267323094354|328756.07|13806775.95|7.8272E-7|404.261356383
1622332800|2021-05-30|0.0263311238412|270588.83|13599570.52|7.78314E-7|401.985733443
1622332800|2021-05-30|0.0267177764274|269600.33|13799269.9|7.68715E-7|397.028015786
1622332800|2021-05-30|0.0275951187703|280254.76|14252402.06|7.73618E-7|399.560330529
1622332800|2021-05-30|0.0272244268047|284108.84|14060946.07|7.66838E-7|396.058577826
1622332800|2021-05-30|0.0269086654017|276127|13897860.76|7.53617E-7|389.230159728
1622332800|2021-05-30|0.0271736639728|199743.36|14034727.94|7.52772E-7|388.793731733
1622419200|2021-05-31|0.0269557670313|218796.79|13922187.93|7.61652E-7|393.380098179
1622419200|2021-05-31|0.025601559065|241954.42|13222762.92|7.43903E-7|384.213046537
1622419200|2021-05-31|0.0265564128481|240260.65|13715928.4|7.33693E-7|378.939757908
1622419200|2021-05-31|0.0271446142965|276277.36|14019724.28|7.37817E-7|381.069732512
1622419200|2021-05-31|0.0269192685537|253284.1|13903337.1|7.24866E-7|374.38076485
1622419200|2021-05-31|0.0266095382871|251808.85|13743366.77|7.25874E-7|374.901379467
1622505600|2021-06-01|0.0273112941489|260000.8|14105811.55|7.21935E-7|372.866954082
1622505600|2021-06-01|0.0265038016238|222490.33|13688755.61|7.19818E-7|371.773560093
1622505600|2021-06-01|0.0263195607556|206707.73|13593598.39|7.27027E-7|375.496884179
1622505600|2021-06-01|0.0267727553235|173691.03|13827665.55|7.4022E-7|382.310840619
1622505600|2021-06-01|0.026165207888|201025.32|13513877.8|7.28551E-7|376.284003827
1622505600|2021-06-01|0.026651034694|205882.13|13764798.95|7.33889E-7|379.040988562
1622592000|2021-06-02|0.0269154056139|176754.75|13901341.96|7.43616E-7|384.064815935
1622592000|2021-06-02|0.0263676587126|198853.52|13618440.15|7.18949E-7|371.324736645
1622592000|2021-06-02|0.0264800353263|200894.71|13676480.73|7.08216E-7|365.781327605
1622592000|2021-06-02|0.0269050211515|230675.25|13895978.56|7.21138E-7|372.455317184
1622592000|2021-06-02|0.0267181719187|247224.97|13799474.16|7.05201E-7|364.224132052
1622592000|2021-06-02|0.0266756391733|246836.87|13777506.74|7.06307E-7|364.795362158
1622678400|2021-06-03|0.0268273532682|227687.88|13855864.45|7.16202E-7|369.905958728
1622678400|2021-06-03|0.0265539115387|202112.98|13714636.52|6.98867E-7|360.952730706
1622678400|2021-06-03|0.0270996018673|204517.54|13996476.14|6.98028E-7|360.519401535
1622678400|2021-06-03|0.0271200153401|184993.73|14007019.35|6.94881E-7|358.894030512
1622678400|2021-06-03|0.0268201397067|209318.41|13852138.77|6.9014E-7|356.445386015
1622678400|2021-06-03|0.0266751253226|204455.05|13777241.34|6.88973E-7|355.84265052
1622764800|2021-06-04|0.0267391784209|206368.86|13810323.66|6.91207E-7|356.996472959
1622764800|2021-06-04|0.0264011711326|243734.25|13635748.74|7.00157E-7|361.618993438
1622764800|2021-06-04|0.0260155348914|301661.01|13436574.28|7.08158E-7|365.751371582
1622764800|2021-06-04|0.0256995829843|322919.78|13273390.58|6.96568E-7|359.765336861
1622764800|2021-06-04|0.0263673014808|264805.44|13618255.65|7.13752E-7|368.640576047
1622764800|2021-06-04|0.0261726897056|265586.93|13517742.03|7.06362E-7|364.823768714
1622851200|2021-06-05|0.0262561141269|274628.09|13560829.3|6.95887E-7|359.413612139
1622851200|2021-06-05|0.02610508535|247704.95|13482825.54|6.92638E-7|357.735559611
1622851200|2021-06-05|0.0266733793242|184626.79|13776339.56|7.0541E-7|364.332076971
1622851200|2021-06-05|0.0261059840444|146287.42|13483289.7|7.23786E-7|373.822963432
1622851200|2021-06-05|0.0262416468935|132341.83|13553357.22|7.27864E-7|375.92918004
1622851200|2021-06-05|0.0261357220652|127315.93|13498648.88|7.29133E-7|376.584596717
1622937600|2021-06-06|0.0254323643791|121248.54|13135376.79|7.15183E-7|369.37966281
1622937600|2021-06-06|0.0258008193433|99084.71|13325677.41|7.14323E-7|368.935487586
1622937600|2021-06-06|0.0256303884941|96993.68|13237652.82|7.05187E-7|364.216901406
1622937600|2021-06-06|0.0262351728842|97268.67|13550013.51|7.313E-7|377.703814784
1622937600|2021-06-06|0.0259928679969|92180.13|13424867.22|7.16672E-7|370.148705462
1622937600|2021-06-06|0.0261635924247|101232.45|13513043.44|7.27685E-7|375.836729759
1623024000|2021-06-07|0.0258239738509|94880.72|13337636.31|7.10606E-7|367.015721223
1623024000|2021-06-07|0.0261327056361|101981.06|13497090.95|7.20603E-7|372.178999193
1623024000|2021-06-07|0.0262311011549|119102.3|13547910.53|7.25712E-7|374.817709272
1623024000|2021-06-07|0.0264398354515|118291.97|13655718.19|7.21455E-7|372.619042386
1623024000|2021-06-07|0.0258378589451|140760.49|13344807.72|7.21343E-7|372.561196174
1623024000|2021-06-07|0.0256323541084|149420.98|13238668.03|7.42572E-7|383.525608096
1623110400|2021-06-08|0.0233688820514|293747.8|12069623.82|6.94644E-7|358.771624178
1623110400|2021-06-08|0.0230205615981|363433.09|11889722.32|6.99642E-7|361.353004703
1623110400|2021-06-08|0.0234208844304|385468.28|12096482.15|7.08731E-7|366.04731628
1623110400|2021-06-08|0.02284706898|404339.6|11800116.38|6.93877E-7|358.375481799
1623110400|2021-06-08|0.022251142849|702900.92|11492330.83|6.91457E-7|357.125593621
1623110400|2021-06-08|0.0231605008149|705736.68|11961998.51|6.88368E-7|355.530178564
1623196800|2021-06-09|0.0222663775907|591134.65|11500199.31|6.7633E-7|349.312759458
1623196800|2021-06-09|0.0219301847082|540046.12|11326561.5|6.65051E-7|343.48735099
1623196800|2021-06-09|0.0228828393853|496627.8|11818591.18|6.73314E-7|347.755047693
1623196800|2021-06-09|0.0228340008634|505345.72|11793366.93|6.53208E-7|337.370646156
1623196800|2021-06-09|0.023129075353|238060.14|11945767.8|6.32654E-7|326.754860123
1623196800|2021-06-09|0.023043574096|239079.77|11901607.88|6.3283E-7|326.845761137
1623283200|2021-06-10|0.0236745107223|236961.69|12227475.74|6.39326E-7|330.200832729
1623283200|2021-06-10|0.0235292749799|218007.25|12152463.99|6.39016E-7|330.040723127
1623283200|2021-06-10|0.0234361106355|243939.52|12104346.22|6.43535E-7|332.374708665
1623283200|2021-06-10|0.0228965267843|346182.86|11825660.48|6.05623E-7|312.793815601
1623283200|2021-06-10|0.022129864842|419559.99|11429692.84|6.0079E-7|310.297654792
1623283200|2021-06-10|0.0221252883899|405526.81|11427329.18|6.07465E-7|313.745176922
1623369600|2021-06-11|0.021945852519|393190.38|11334653.65|6.00228E-7|310.00739138
1623369600|2021-06-11|0.0220027996469|431366.21|11364065.86|5.94176E-7|306.881638009
1623369600|2021-06-11|0.0215499340523|453199.97|11130168.6|5.82154E-7|300.67248259
1623369600|2021-06-11|0.0200716955005|443986.62|10366683.93|5.37522E-7|277.620825768
1623369600|2021-06-11|0.0188819400657|505074.77|9752195.81|5.14577E-7|265.770129863
1623369600|2021-06-11|0.018708858209|516331.12|9662802.02|5.03051E-7|259.817149965
1623456000|2021-06-12|0.0176703883386|575734.7|9126450.27|4.77296E-7|246.515137335
1623456000|2021-06-12|0.0151128780276|880442.86|7805540.39|4.29253E-7|221.701758124
1623456000|2021-06-12|0.0155077439486|885749.4|8009481.81|4.39923E-7|227.212628606
1623456000|2021-06-12|0.0154722424118|847880.66|7991145.88|4.29517E-7|221.838109409
1623456000|2021-06-12|0.0142813280053|743930.05|7376059.17|4.02146E-7|207.701460949
1623456000|2021-06-12|0.0149451941719|757327.89|7718934.57|4.14928E-7|214.303142965
1623542400|2021-06-13|0.0139589374245|862936.88|7209550|3.9028E-7|201.572876819
1623542400|2021-06-13|0.0134309405066|562312.89|6936848.72|3.81575E-7|197.076894878
1623542400|2021-06-13|0.0133301537462|515489.78|6884794.1|3.74799E-7|193.577207962
1623542400|2021-06-13|0.0143268855749|505899.72|7399588.86|3.99011E-7|206.082287402
1623542400|2021-06-13|0.0145677529566|488051.28|7523992.71|3.9335E-7|203.158478956
1623542400|2021-06-13|0.0141383713471|523229.04|7302224.52|3.59547E-7|185.699813298
1623628800|2021-06-14|0.0143613050975|380877.12|7417365.95|3.6725E-7|189.678279699
1623628800|2021-06-14|0.0145016178197|397291.29|7489835.05|3.69582E-7|190.882717492
1623628800|2021-06-14|0.0147215074958|402811.72|7603404.27|3.66038E-7|189.05230276
1623628800|2021-06-14|0.0145238718013|394377.22|7501328.85|3.67183E-7|189.643675517
1623628800|2021-06-14|0.014833685792|389239.25|7661342.42|3.6972E-7|190.953992098
1623628800|2021-06-14|0.0147661360715|329920.32|7626454.16|3.70952E-7|191.590298902
1623715200|2021-06-15|0.014720051577|291417.11|7602652.31|3.64711E-7|188.36693011
1623715200|2021-06-15|0.0146158171037|326313.94|7548817.01|3.60522E-7|186.203384099
1623715200|2021-06-15|0.0144270639011|305529.1|7451329.24|3.62214E-7|187.077272815
1623715200|2021-06-15|0.0147313935008|257616.21|7608510.22|3.65171E-7|188.60451222
1623715200|2021-06-15|0.014038172775|350812.39|7250473.69|3.48943E-7|180.223030544
1623715200|2021-06-15|0.0146087332936|395063.29|7545158.34|3.65534E-7|188.791995392
1623801600|2021-06-16|0.0142851212035|365159.95|7378018.29|3.57565E-7|184.67614466
1623801600|2021-06-16|0.0139864354364|345583.02|7223752.25|3.4672E-7|179.07488949
1623801600|2021-06-16|0.0147498074578|364072.67|7618020.71|3.68296E-7|190.218520711
1623801600|2021-06-16|0.0136746141804|397799.06|7062701.96|3.50043E-7|180.791161606
1623801600|2021-06-16|0.0147856538483|564537.55|7636534.75|3.82469E-7|197.5386303
1623801600|2021-06-16|0.0146335873839|539280.41|7557995.05|3.79438E-7|195.973171209
1623888000|2021-06-17|0.0140859553667|571149.25|7275152.57|3.64954E-7|188.492435331
1623888000|2021-06-17|0.0137497085717|567759.89|7101486.91|3.54098E-7|182.8854989
1623888000|2021-06-17|0.0137475820085|604519.34|7100388.58|3.50055E-7|180.797359334
1623888000|2021-06-17|0.0138753859425|572181.62|7166397.11|3.5793E-7|184.864660933
1623888000|2021-06-17|0.0138233406941|274059.94|7139516.63|3.59174E-7|185.507165222
1623888000|2021-06-17|0.0135007889618|267939.52|6972924.24|3.57433E-7|184.607968981
1623974400|2021-06-18|0.0137813729459|249515.91|7117841.02|3.66008E-7|189.036808326
1623974400|2021-06-18|0.0132506373502|268254.82|6843725.25|3.48912E-7|180.207019581
1623974400|2021-06-18|0.0122531932988|347064.57|6328562.63|3.23454E-7|167.058402411
1623974400|2021-06-18|0.0120301045925|367509|6213341.17|3.21484E-7|166.040931509
1623974400|2021-06-18|0.0120741725137|419888.36|6236101.49|3.29578E-7|170.221342666
1623974400|2021-06-18|0.0117690708189|448880.27|6078521.74|3.3137E-7|171.146879815
1624060800|2021-06-19|0.0114772064266|436701.76|5927778.82|3.21042E-7|165.812646143
1624060800|2021-06-19|0.0109910078561|411144.04|5676665.66|3.12965E-7|161.641015232
1624060800|2021-06-19|0.0114290665793|271095.71|5902915.42|3.18524E-7|164.512142632
1624060800|2021-06-19|0.0113639961636|256488.43|5869307.68|3.17431E-7|163.947627168
1624060800|2021-06-19|0.0112482954215|228109.75|5809550.24|3.12788E-7|161.549597728
1624060800|2021-06-19|0.0110585050982|178741.3|5711526.82|3.05397E-7|157.732274006
1624147200|2021-06-20|0.0108184688891|162562.58|5587552.26|3.05496E-7|157.783405647
1624147200|2021-06-20|0.0109029302309|130975.06|5631175.09|3.03935E-7|156.977176294
1624147200|2021-06-20|0.0107531148762|146202.68|5553798.05|3.0414E-7|157.083055317
1624147200|2021-06-20|0.0104699349072|296434.48|5407540.49|3.08794E-7|159.486765951
1624147200|2021-06-20|0.009962783679|301270.68|5145605.64|2.87744E-7|148.614804555
1624147200|2021-06-20|0.0102212625988|333036.72|5279105.53|2.85061E-7|147.229081236
1624233600|2021-06-21|0.0104620275051|350673.58|5403456.45|2.94062E-7|151.877942381
1624233600|2021-06-21|0.00949085436806|420053.36|4901862.3|2.77175E-7|143.156098525
1624233600|2021-06-21|0.00952137040594|478230.21|4917623.31|2.88879E-7|149.201012418
1624233600|2021-06-21|0.00904777000191|328420.47|4673016.88|2.804E-7|144.821755292
1624233600|2021-06-21|0.00893460209406|303851.14|4614567.61|2.77653E-7|143.402977226
1624233600|2021-06-21|0.00892223318053|279395.96|4608179.28|2.73389E-7|141.200694903
1624320000|2021-06-22|0.00712564481748|366221.97|3680272.44|2.23884E-7|115.632218004
1624320000|2021-06-22|0.007671809787|342747.27|3962357.21|2.32803E-7|120.238727389
1624320000|2021-06-22|0.00751066255597|282795.34|3879127.45|2.36957E-7|122.384196643
1624320000|2021-06-22|0.00720743807036|272596.23|3722517.24|2.3953E-7|123.713106626
1624320000|2021-06-22|0.00746883628164|266166.43|3857524.9|2.29521E-7|118.543631054
1624320000|2021-06-22|0.00747620671577|264383.65|3861331.6|2.27357E-7|117.425962384
1624406400|2021-06-23|0.00765371130158|168667.31|3953009.65|2.27859E-7|117.685236658
1624406400|2021-06-23|0.0083148828257|169811.75|4294493.32|2.44413E-7|126.235091681
1624406400|2021-06-23|0.00815413367609|227723.15|4211469.16|2.41493E-7|124.726962085
1624406400|2021-06-23|0.00936614633255|261016.14|4837452.76|2.73758E-7|141.391277229
1624406400|2021-06-23|0.00880053723072|306002.58|4545325.43|2.60965E-7|134.783913725
1624406400|2021-06-23|0.00875604786753|306537.98|4522347.44|2.64886E-7|136.809042403
1624492800|2021-06-24|0.00876452099334|305518.09|4526723.66|2.63943E-7|136.321999103
1624492800|2021-06-24|0.00972983417532|476042.42|5025291.24|2.98496E-7|154.168026602
1624492800|2021-06-24|0.00982191620026|487114.61|5072850.02|2.94287E-7|151.994150978
1624492800|2021-06-24|0.0101465714173|548925.14|5240528.83|2.98355E-7|154.095202681
1624492800|2021-06-24|0.0103651250277|545419.77|5353407.99|3.00327E-7|155.113706504
1624492800|2021-06-24|0.010522589055|586595.23|5434735.44|3.01836E-7|155.893078946
1624579200|2021-06-25|0.0106996901981|621435.82|5526205.12|3.0892E-7|159.551842535
1624579200|2021-06-25|0.0107354190379|429680.46|5544658.45|3.08958E-7|159.571468925
1624579200|2021-06-25|0.0102074700687|407628.83|5271981.93|2.97833E-7|153.825598664
1624579200|2021-06-25|0.0104219820923|374453.43|5382773.68|3.14631E-7|162.501475315
1624579200|2021-06-25|0.0102759770024|331793.79|5307364.58|3.21488E-7|166.042997537
1624579200|2021-06-25|0.0103531490312|281768.07|5347222.6|3.21358E-7|165.975854796
1624665600|2021-06-26|0.00983056671417|236010.23|5077317.86|3.07467E-7|158.801393231
1624665600|2021-06-26|0.00984172587373|219919.39|5083081.37|3.04687E-7|157.365571166
1624665600|2021-06-26|0.0101343817925|185066.29|5234233.1|3.33677E-7|172.338405427
1624665600|2021-06-26|0.0104250627351|124311|5384364.78|3.31954E-7|171.448505548
1624665600|2021-06-26|0.00982546208854|154042.98|5074681.41|3.13778E-7|162.060915723
1624665600|2021-06-26|0.010007871707|156664.82|5168892.83|3.19352E-7|164.939790534
1624752000|2021-06-27|0.010345714257|180049.8|5343382.67|3.18835E-7|164.672768962
1624752000|2021-06-27|0.0102407957142|242153.6|5289194.05|3.08726E-7|159.451644956
1624752000|2021-06-27|0.0105840434104|232119.32|5466475.56|3.19535E-7|165.034306865
1624752000|2021-06-27|0.0104265414235|217833.17|5385128.5|3.12668E-7|161.487619858
1624752000|2021-06-27|0.0102098415389|199366.02|5273206.75|3.0916E-7|159.675798358
1624752000|2021-06-27|0.0103783587707|194491.89|5360242.99|3.17846E-7|164.161967324
1624838400|2021-06-28|0.0122061725572|428215.86|6304277.23|3.52988E-7|182.312203144
1624838400|2021-06-28|0.0119021351636|634565.68|6147247.17|3.46445E-7|178.932856713
1624838400|2021-06-28|0.0112904454777|709159.8|5831320.02|3.23467E-7|167.06511684
1624838400|2021-06-28|0.0109293011448|764721.72|5644795.21|3.17329E-7|163.894945839
1624838400|2021-06-28|0.0120805765297|933350.09|6239409.05|3.48728E-7|180.111986695
1624838400|2021-06-28|0.0133341318259|985597.78|6886848.71|3.84119E-7|198.390826953
1624924800|2021-06-29|0.015675736903|3090792.42|8096247.27|4.48951E-7|231.875434667
1624924800|2021-06-29|0.0153959956938|3391714.79|7951765.77|4.41139E-7|227.840671677
1624924800|2021-06-29|0.0219086492184|6101776.35|11315438.79|6.24289E-7|322.434482216
1624924800|2021-06-29|0.0209003009538|12910176.72|10794644.33|5.83373E-7|301.302075058
1624924800|2021-06-29|0.0198969268345|16094719.79|10276418.94|5.4725E-7|282.645169865
1624924800|2021-06-29|0.0200379525794|16288999.84|10349256.3|5.54027E-7|286.145373256
1625011200|2021-06-30|0.0173221525773|14558896.21|8946592.52|4.82636E-7|249.273155181
1625011200|2021-06-30|0.0174953727113|14436031.18|9036057.73|5.03105E-7|259.84504013
1625011200|2021-06-30|0.0181441320481|11918089.16|9371130.71|5.23565E-7|270.412276386
1625011200|2021-06-30|0.0182354887226|5139375.81|9418314.86|5.2562E-7|271.473648556
1625011200|2021-06-30|0.0227691857026|4920645.24|11759891.01|6.66429E-7|344.199063957
1625011200|2021-06-30|0.0256385933848|5531472.95|13241890.5|7.41079E-7|382.754499147
1625097600|2021-07-01|0.0223967226409|6203510.86|11567520.28|6.44517E-7|332.881894723
1625097600|2021-07-01|0.020750619679|6569702.04|10717336.54|6.04418E-7|312.171454012
1625097600|2021-07-01|0.0180021723547|6863071.38|9297810.98|5.37653E-7|277.688484942
1625097600|2021-07-01|0.0187932323761|7209449.24|9706379.82|5.57739E-7|288.0625571
1625097600|2021-07-01|0.0184218665954|4475326.49|9514575.81|5.55112E-7|286.70575697
1625097600|2021-07-01|0.0184396367484|3664492.52|9523753.79|5.51711E-7|284.949199321
1625184000|2021-07-02|0.0181491174694|2562240.36|9373705.6|5.37531E-7|277.625474262
1625184000|2021-07-02|0.0173330181115|2030004.2|8952204.38|5.22726E-7|269.978947501
1625184000|2021-07-02|0.0175427166978|1599396.94|9060510.08|5.25472E-7|271.397209154
1625184000|2021-07-02|0.0178808943168|1222084.25|9235172.97|5.38457E-7|278.103737084
1625184000|2021-07-02|0.0175749604239|983701.77|9077163.4|5.22658E-7|269.943826551
1625184000|2021-07-02|0.017524840095|958796.7|9051277.12|5.27784E-7|272.591317102
1625270400|2021-07-03|0.0175181270219|813178.85|9047809.93|5.22851E-7|270.043507722
1625270400|2021-07-03|0.0174653029049|615054.25|9020527.19|5.18533E-7|267.813335439
1625270400|2021-07-03|0.0176590847786|462791.36|9120612.18|5.11242E-7|264.04765992
1625270400|2021-07-03|0.0177737774379|400988.3|9179848.96|5.14287E-7|265.6203499
1625270400|2021-07-03|0.0171560227908|264785.92|8860789.35|4.965E-7|256.433671481
1625270400|2021-07-03|0.0172444395782|255086.39|8906455.1|4.96736E-7|256.555561605
1625356800|2021-07-04|0.0171205874107|207687.27|8842487.59|4.96102E-7|256.228111404
1625356800|2021-07-04|0.0168372692021|301735.78|8696158.63|4.84184E-7|250.07267031
1625356800|2021-07-04|0.0178549089966|347549.58|9221752|5.02483E-7|259.52378761
1625356800|2021-07-04|0.0174569940575|344265.2|9016235.81|4.95226E-7|255.775672521
1625356800|2021-07-04|0.0176604242996|345649.41|9121304.02|4.98561E-7|257.498142534
1625356800|2021-07-04|0.0175985324749|343404.03|9089337.96|4.95195E-7|255.759661638
1625443200|2021-07-05|0.0169268757297|387989.42|8742438.86|4.8556E-7|250.783350729
1625443200|2021-07-05|0.0170719339193|353584.85|8817358.91|4.99453E-7|257.958845231
1625443200|2021-07-05|0.0170206635296|310691.45|8790878.64|4.96566E-7|256.467759624
1625443200|2021-07-05|0.0168284221327|310235.54|8691589.28|5.02446E-7|259.504678035
1625443200|2021-07-05|0.0169808188539|287118.23|8770299.55|5.04184E-7|260.402324903
1625443200|2021-07-05|0.0170437347841|297240.23|8802794.54|5.03384E-7|259.989138698
1625529600|2021-07-06|0.0169589231606|260775.37|8758990.8|4.97812E-7|257.111296916
1625529600|2021-07-06|0.0168851837229|191562.71|8720905.66|4.87436E-7|251.752272351
1625529600|2021-07-06|0.0170903059094|177019.82|8826847.72|4.87757E-7|251.918063151
1625529600|2021-07-06|0.016838258577|188293.94|8696669.63|4.89704E-7|252.923655081
1625529600|2021-07-06|0.016461386089|187439.64|8502021.5|4.8515E-7|250.571592721
1625529600|2021-07-06|0.0164208225222|184409.35|8481071.12|4.83859E-7|249.904813568
1625616000|2021-07-07|0.0161320292146|219989.21|8331914.37|4.72472E-7|244.023624917
1625616000|2021-07-07|0.0160572414662|222404.68|8293287.79|4.62411E-7|238.827292244
1625616000|2021-07-07|0.0161354329145|221178.94|8333672.32|4.6364E-7|239.462049449
1625616000|2021-07-07|0.0161111031881|210550.59|8321106.43|4.62442E-7|238.843302955
1625616000|2021-07-07|0.0166839971197|375260.74|8616996.25|4.82821E-7|249.368704429
1625616000|2021-07-07|0.0162484023384|382076.49|8392019.07|4.7041E-7|242.958637316
1625702400|2021-07-08|0.015787164341|380704.31|8153797.62|4.74288E-7|244.961557508
1625702400|2021-07-08|0.0157500567576|383930.45|8134632.19|4.72219E-7|243.892954626
1625702400|2021-07-08|0.0157931256706|414055.39|8156876.54|4.84399E-7|250.183714201
1625702400|2021-07-08|0.015679642677|403768.61|8098264.53|4.80784E-7|248.316629021
1625702400|2021-07-08|0.0154817570266|248796.67|7996060.02|4.70557E-7|243.034560506
1625702400|2021-07-08|0.015398113158|231680.46|7952859.4|4.69615E-7|242.548033569
1625788800|2021-07-09|0.014501753749|221202.42|7489905.26|4.47632E-7|231.194194121
1625788800|2021-07-09|0.0148008502242|281653.41|7644383.42|4.47699E-7|231.228798407
1625788800|2021-07-09|0.0152388235654|266056.26|7870589.08|4.6417E-7|239.735785219
1625788800|2021-07-09|0.0153280380356|253424.45|7916666.81|4.65017E-7|240.173246011
1625788800|2021-07-09|0.0158961231409|699539.41|8210072.95|4.74265E-7|244.949678178
1625788800|2021-07-09|0.0161006426219|713931.1|8315703.73|4.80469E-7|248.153937036
1625875200|2021-07-10|0.0164101479818|715804.11|8475557.9|4.81571E-7|248.723100974
1625875200|2021-07-10|0.0158686583307|657891.55|8195887.85|4.71586E-7|243.566020963
1625875200|2021-07-10|0.0158320700339|630225.93|8176990.63|4.68579E-7|242.012957511
1625875200|2021-07-10|0.0159432817316|621695.08|8234429.55|4.70902E-7|243.212746863
1625875200|2021-07-10|0.0156551501341|165126.78|8085614.56|4.60067E-7|237.616656622
1625875200|2021-07-10|0.015637687613|157655.22|8076595.47|4.69081E-7|242.272231894
1625961600|2021-07-11|0.0156289563525|121316.38|8072085.92|4.63128E-7|239.197610106
1625961600|2021-07-11|0.0155329124866|71533.1|8022480.93|4.63787E-7|239.537972437
1625961600|2021-07-11|0.0158122116647|115202.75|8166734.13|4.69014E-7|242.237627631
1625961600|2021-07-11|0.0159078276692|121283.55|8216118.14|4.70843E-7|243.182274402
1625961600|2021-07-11|0.0159601760899|110885.68|8243155.2|4.68952E-7|242.205605726
1625961600|2021-07-11|0.015933943479|103559.87|8229606.51|4.7032E-7|242.912154099
1626048000|2021-07-12|0.0156625012089|122880.07|8089411.26|4.57958E-7|236.527394468
1626048000|2021-07-12|0.0151709675718|186388.11|7835542.63|4.42186E-7|228.381429002
1626048000|2021-07-12|0.0150130093832|162684.05|7753959.96|4.38087E-7|226.264366477
1626048000|2021-07-12|0.015122074825|176739.82|7810290.37|4.50349E-7|232.597477432
1626048000|2021-07-12|0.0150190862229|664511.76|7757098.54|4.52304E-7|233.607201261
1626048000|2021-07-12|0.0155901906693|692949.83|8052064.12|4.74402E-7|245.020436484
1626134400|2021-07-13|0.0152319443404|755099.33|7867036.08|4.60561E-7|237.8717991
1626134400|2021-07-13|0.0148296130768|732286.3|7659238.93|4.47288E-7|231.016523816
1626134400|2021-07-13|0.015092495165|793320.42|7795012.99|4.54166E-7|234.568892083
1626134400|2021-07-13|0.0151956959305|814535.42|7848314.4|4.69326E-7|242.398770082
1626134400|2021-07-13|0.0148473811697|357772.91|7668415.85|4.5233E-7|233.620629913
1626134400|2021-07-13|0.0148514589953|342264.69|7670521.97|4.56731E-7|235.893670177
1626220800|2021-07-14|0.0148291422452|294734.41|7658995.76|4.57176E-7|236.123505169
1626220800|2021-07-14|0.0147613281217|283763.27|7623970.93|4.61914E-7|238.570600093
1626220800|2021-07-14|0.0151277245375|245558.28|7813208.35|4.76474E-7|246.090588582
1626220800|2021-07-14|0.0148275912916|227404.79|7658194.72|4.58869E-7|236.997910441
1626220800|2021-07-14|0.0151357806401|222899.22|7817369.19|4.60848E-7|238.020029633
1626220800|2021-07-14|0.0149771789201|210395.94|7735454.14|4.56472E-7|235.759901183
1626307200|2021-07-15|0.0152582283969|204094.49|7880611.34|4.63038E-7|239.151126772
1626307200|2021-07-15|0.0151558816812|207880.01|7827751.03|4.63992E-7|239.643851299
1626307200|2021-07-15|0.0148598080267|180920.97|7674834.1|4.58662E-7|236.890998299
1626307200|2021-07-15|0.0149059488697|157408.42|7698665.05|4.69074E-7|242.268616459
1626307200|2021-07-15|0.0150899157568|138660.76|7793680.77|4.77858E-7|246.805400733
1626307200|2021-07-15|0.0151309636523|147357.84|7814881.3|4.76725E-7|246.220225846
1626393600|2021-07-16|0.0150675402024|126788.44|7782124.18|4.76301E-7|246.001237047
1626393600|2021-07-16|0.0146771926801|112876.6|7580516.43|4.59424E-7|237.284558174
1626393600|2021-07-16|0.0148270264605|97325.21|7657902.99|4.70854E-7|243.187955728
1626393600|2021-07-16|0.0143863497482|98386.34|7430301.08|4.53777E-7|234.367980217
1626393600|2021-07-16|0.0142951265171|90004.02|7383185.86|4.46108E-7|230.407074305
1626393600|2021-07-16|0.0142924172263|76179.53|7381786.56|4.48686E-7|231.738566823
1626480000|2021-07-17|0.0139950082053|69409.92|7228179.94|4.42727E-7|228.660846307
1626480000|2021-07-17|0.0131641636785|74523.74|6799063.09|4.19123E-7|216.469787908
1626480000|2021-07-17|0.0139685129805|87397.67|7214495.61|4.39983E-7|227.243617585
1626480000|2021-07-17|0.0143193780333|106587.64|7395711.35|4.54251E-7|234.612793143
1626480000|2021-07-17|0.0139168039354|124310.8|7187788.78|4.3899E-7|226.73075019
1626480000|2021-07-17|0.0136279887038|133542.46|7038620.71|4.29133E-7|221.63978022
1626566400|2021-07-18|0.0139587370286|162416.74|7209446.5|4.36246E-7|225.31352166
1626566400|2021-07-18|0.0140632463066|156360.16|7263423.74|4.38612E-7|226.535519894
1626566400|2021-07-18|0.0140300655289|139870.44|7246286.44|4.41731E-7|228.146429454
1626566400|2021-07-18|0.0141621495981|127997.7|7314505.58|4.45889E-7|230.293964625
1626566400|2021-07-18|0.0140145376789|138474.89|7238266.57|4.45032E-7|229.851338801
1626566400|2021-07-18|0.0140068560339|132125.88|7234299.14|4.42266E-7|228.422747811
1626652800|2021-07-19|0.0140060070063|97662.32|7233860.63|4.43224E-7|228.917538199
1626652800|2021-07-19|0.0140118234769|94063.34|7236864.73|4.41349E-7|227.949132886
1626652800|2021-07-19|0.0134266286637|224851.45|6934621.72|4.26224E-7|220.137331717
1626652800|2021-07-19|0.0133352851485|236265.41|6887444.38|4.33511E-7|223.900941553
1626652800|2021-07-19|0.0131987389444|206854.98|6816920.62|4.29552E-7|221.856186299
1626652800|2021-07-19|0.01329540741|204212.46|6866848.21|4.31996E-7|223.118469999
1626739200|2021-07-20|0.0135379112138|207942.88|6992097.24|4.39235E-7|226.857288596
1626739200|2021-07-20|0.0135007226807|246613.37|6972890|4.55018E-7|235.008935229
1626739200|2021-07-20|0.013664469642|242124.37|7057462.48|4.60743E-7|237.965798938
1626739200|2021-07-20|0.0135123469026|236484.16|6978893.71|4.5448E-7|234.731067533
1626739200|2021-07-20|0.0139098288183|319269.35|7184186.26|4.68055E-7|241.742320761
1626739200|2021-07-20|0.0140592037644|327638.97|7261335.83|4.70898E-7|243.210680844
1626825600|2021-07-21|0.0137456979576|332728.87|7099415.5|4.64351E-7|239.829268547
1626825600|2021-07-21|0.0140380941011|305096.4|7250433.06|4.57978E-7|236.537724284
1626825600|2021-07-21|0.0142688816368|193404.77|7369630.83|4.62752E-7|239.003412646
1626825600|2021-07-21|0.0143985440092|188564.94|7436599.21|4.57534E-7|236.308405959
1626825600|2021-07-21|0.0147903947252|145616.79|7638983.33|4.59597E-7|237.373909672
1626825600|2021-07-21|0.0145427304853|142840.3|7511069.03|4.56593E-7|235.8223956
1626912000|2021-07-22|0.0149203756489|183211.14|7706116.23|4.64636E-7|239.976466069
1626912000|2021-07-22|0.0148739795171|162249.01|7682153.43|4.64205E-7|239.75386203
1626912000|2021-07-22|0.014583185134|158617.38|7531963.16|4.53767E-7|234.362815518
1626912000|2021-07-22|0.0145365161944|172454.78|7507859.46|4.51715E-7|233.302993002
1626912000|2021-07-22|0.0146355778041|182644.54|7559023.07|4.52288E-7|233.598937605
1626912000|2021-07-22|0.0143898742335|178828.76|7432121.42|4.46153E-7|230.430316075
1626998400|2021-07-23|0.0150077024616|150308.81|7751219.02|4.6386E-7|239.575675478
1626998400|2021-07-23|0.0146588216395|162353.61|7571028.11|4.48472E-7|231.628039555
1626998400|2021-07-23|0.014424934605|170738.38|7450229.49|4.46001E-7|230.351810512
1626998400|2021-07-23|0.0142540401264|152711.34|7361965.45|4.39608E-7|227.049936639
1626998400|2021-07-23|0.0146472117891|144820.09|7565031.82|4.5505E-7|235.025462816
1626998400|2021-07-23|0.0142309513603|143969.88|7350040.5|4.38262E-7|226.354750857
1627084800|2021-07-24|0.0147080332399|143443.61|7596445.05|4.38424E-7|226.438421118
1627084800|2021-07-24|0.014733898127|133919.51|7609803.82|4.37118E-7|225.763894763
1627084800|2021-07-24|0.0146732112983|132448.37|7578460.12|4.35998E-7|225.185434069
1627084800|2021-07-24|0.01467729056|183209.47|7580566.99|4.33397E-7|223.842062561
1627084800|2021-07-24|0.0144689789258|155217.52|7472977.63|4.19953E-7|216.898468838
1627084800|2021-07-24|0.0146425719543|158725.88|7562635.43|4.31765E-7|222.999162758
1627171200|2021-07-25|0.014390862063|150943.46|7432631.62|4.22883E-7|218.411763215
1627171200|2021-07-25|0.0149203207999|223453.06|7706087.9|4.34258E-7|224.286753894
1627171200|2021-07-25|0.0151893899941|292514.39|7845057.49|4.39235E-7|226.857288407
1627171200|2021-07-25|0.0153890219769|254932.98|7948163.96|4.4873E-7|231.761291857
1627171200|2021-07-25|0.0151807103427|253895.22|7840574.6|4.43803E-7|229.216581481
1627171200|2021-07-25|0.0151720306912|255649.83|7836091.71|4.40529E-7|227.525617049
1627257600|2021-07-26|0.0153395825273|253573.9|7922629.34|4.18627E-7|216.213612516
1627257600|2021-07-26|0.0156137113951|242123.42|8064212.17|4.07425E-7|210.427973223
1627257600|2021-07-26|0.0155864040588|181435.15|8050108.4|4.08178E-7|210.816884645
1627257600|2021-07-26|0.015614249867|173942.91|8064490.28|4.03856E-7|208.58464635
1627257600|2021-07-26|0.0154978395408|185654.74|8004366.36|3.97434E-7|205.267794362
1627257600|2021-07-26|0.0154417465503|185000.8|7975395.3|4.10643E-7|212.090014657
1627344000|2021-07-27|0.0146120573911|218180.93|7546875.18|3.90264E-7|201.564613142
1627344000|2021-07-27|0.0145062641666|182803.28|7492234.81|3.92583E-7|202.762336646
1627344000|2021-07-27|0.0140412524317|287880.9|7252064.28|3.77139E-7|194.785777393
1627344000|2021-07-27|0.0145131289874|298757.1|7495780.37|3.78199E-7|195.33324913
1627344000|2021-07-27|0.0140206300349|288579.42|7241413.17|3.72151E-7|192.209561619
1627344000|2021-07-27|0.0140826170374|285993.08|7273428.39|3.7065E-7|191.434321163
1627430400|2021-07-28|0.014176614755|265751.64|7321976.58|3.61918E-7|186.924393847
1627430400|2021-07-28|0.0141471640353|259039.18|7306765.79|3.56306E-7|184.025892756
1627430400|2021-07-28|0.0142916363324|145894.79|7381383.24|3.61714E-7|186.819031438
1627430400|2021-07-28|0.0142093703545|140319.54|7338894.28|3.57901E-7|184.849682722
1627430400|2021-07-28|0.0143585432905|123553.66|7415939.53|3.57815E-7|184.805265356
1627430400|2021-07-28|0.0146285795522|126021.24|7555408.59|3.65126E-7|188.58127045
1627516800|2021-07-29|0.0143610097539|115832.3|7417213.41|3.62213E-7|187.076756225
1627516800|2021-07-29|0.0144812605122|87460.56|7479320.85|3.62181E-7|187.060228804
1627516800|2021-07-29|0.014507751357|78511.78|7493002.92|3.63125E-7|187.547788652
1627516800|2021-07-29|0.0144771680095|59788.31|7477207.15|3.64453E-7|188.233677723
1627516800|2021-07-29|0.0148644366684|69275.05|7677224.72|3.73948E-7|193.13768114
1627516800|2021-07-29|0.0148086217867|76306.33|7648397.29|3.72646E-7|192.465220436
1627603200|2021-07-30|0.0144356512978|72763.01|7455764.48|3.61529E-7|186.723482099
1627603200|2021-07-30|0.0145745702055|94965.08|7527513.7|3.66053E-7|189.060050044
1627603200|2021-07-30|0.014170928978|100891.21|7319039.98|3.65319E-7|188.680951729
1627603200|2021-07-30|0.0144118515483|107776.79|7443472.32|3.71934E-7|192.097484808
1627603200|2021-07-30|0.0145370717186|110492.13|7508146.38|3.72871E-7|192.581429262
1627603200|2021-07-30|0.0147408920353|111593.7|7613416.05|3.6075E-7|186.32114213
1627689600|2021-07-31|0.014558176278|115718.07|7519046.52|3.47437E-7|179.445207688
1627689600|2021-07-31|0.014549495195|128055.29|7514562.89|3.47874E-7|179.670910624
1627689600|2021-07-31|0.0145234519458|118184.6|7501112|3.48178E-7|179.827921329
1627689600|2021-07-31|0.014879376351|194180.32|7684940.8|3.57404E-7|184.592990788
1627689600|2021-07-31|0.0145842195272|305385.32|7532497.4|3.52784E-7|182.206840607
1627689600|2021-07-31|0.0148706952679|301967.99|7680457.17|3.58287E-7|185.049045017
1627776000|2021-08-01|0.0144974086967|387034.92|7487661.11|3.47423E-7|179.437976831
1627776000|2021-08-01|0.0153481548358|520083.32|7927056.79|3.64555E-7|188.286358784
1627776000|2021-08-01|0.0151137655934|584842.63|7805998.8|3.61958E-7|186.945053249
1627776000|2021-08-01|0.0151571710086|520155.75|7828416.95|3.6419E-7|188.097842757
1627776000|2021-08-01|0.0172670380731|1150302.34|8918126.83|4.18335E-7|216.062799632
1627776000|2021-08-01|0.0178135610778|1349129.3|9200396.52|4.30994E-7|222.600954432
1627862400|2021-08-02|0.0153501873485|1816312.03|7928106.55|3.88097E-7|200.445395087
1627862400|2021-08-02|0.0174564551431|2353146.1|9015957.47|4.39445E-7|226.965749801
1627862400|2021-08-02|0.0171402633117|3139911.98|8852649.86|4.3322E-7|223.750645051
1627862400|2021-08-02|0.0169880314453|3482204.94|8774024.73|4.32127E-7|223.186129406
1627862400|2021-08-02|0.0164857982034|2938987.3|8514629.94|4.13985E-7|213.816099907
1627862400|2021-08-02|0.0161414792835|2755087.77|8336795.16|4.15327E-7|214.509219545
1627948800|2021-08-03|0.0168146093101|2275827.34|8684455.19|4.27208E-7|220.645550806
1627948800|2021-08-03|0.016893344402|1623510.34|8725120.51|4.39923E-7|227.212628759
1627948800|2021-08-03|0.0163978160979|800833.69|8469188.7|4.25327E-7|219.67404688
1627948800|2021-08-03|0.0169057898869|514617.61|8731548.38|4.39932E-7|227.217276898
1627948800|2021-08-03|0.0161805247721|417013.93|8356961.48|4.21149E-7|217.516181948
1627948800|2021-08-03|0.0162542391957|398157.75|8395033.71|4.26352E-7|220.203441652
1628035200|2021-08-04|0.0164644356958|326162.24|8503596.57|4.27882E-7|220.993660201
1628035200|2021-08-04|0.0171831902292|316911.51|8874820.87|4.52141E-7|233.523014612
1628035200|2021-08-04|0.0172347241059|356736.35|8901437.22|4.56711E-7|235.88334047
1628035200|2021-08-04|0.0175255744237|319580.79|9051656.39|4.59444E-7|237.294887911
1628035200|2021-08-04|0.0175040599707|227977.92|9040544.54|4.45558E-7|230.123008656
1628035200|2021-08-04|0.0174960619766|220287.65|9036413.72|4.40098E-7|227.303013139
1628035200|2021-08-04|0.0168038904036|228219.35|8678919.06|4.22766E-7|218.351334554
1628121600|2021-08-05|0.0170241476335|226006.34|8792678.11|4.31494E-7|222.85919566
1628121600|2021-08-05|0.0169246016474|227597.16|8741264.33|4.35366E-7|224.859016808
1628121600|2021-08-05|0.0172185342927|219094.94|8893075.47|4.52438E-7|233.67641003
1628121600|2021-08-05|0.01976721755|442348.6|10209426.33|5.09126E-7|262.954782409
1628121600|2021-08-05|0.0186887390387|838089.47|9652410.81|4.59519E-7|237.333623944
1628121600|2021-08-05|0.0186075165078|902590.46|9610460.78|4.5529E-7|235.149418606
1628208000|2021-08-06|0.0177484013733|942933.34|9166742.66|4.41189E-7|227.866495825
1628208000|2021-08-06|0.0176428850954|958673.12|9112245.32|4.32433E-7|223.344172972
1628208000|2021-08-06|0.0181031699005|968056.04|9349974.47|4.4664E-7|230.681843027
1628208000|2021-08-06|0.0177923405837|744545.82|9189436.5|4.21754E-7|217.828654044
1628208000|2021-08-06|0.0179474077911|386572.73|9269526.03|4.19027E-7|216.42020558
1628208000|2021-08-06|0.0182031714624|314526.86|9401623.55|4.25144E-7|219.579530456
1628294400|2021-08-07|0.0184804911026|324494.8|9544854.35|4.22241E-7|218.080181053
1628294400|2021-08-07|0.018480775252|402452.76|9545001.11|4.27177E-7|220.62953981
1628294400|2021-08-07|0.0184734414068|427608.25|9541213.31|4.21174E-7|217.529094126
1628294400|2021-08-07|0.0183774152341|433964.88|9491617.45|4.2362E-7|218.792410845
1628294400|2021-08-07|0.0184524326732|424115.73|9530362.66|4.19922E-7|216.882457711
1628294400|2021-08-07|0.0192283824065|486322.41|9931127.29|4.31557E-7|222.891734171
1628380800|2021-08-08|0.0184934783602|487346.24|9551562.05|4.17535E-7|215.649613495
1628380800|2021-08-08|0.0187369337257|384868.67|9677302.54|4.17762E-7|215.766855074
1628380800|2021-08-08|0.0187118303108|334769.57|9664337.06|4.20345E-7|217.100929948
1628380800|2021-08-08|0.018838386565|354813|9729701.18|4.28425E-7|221.274110374
1628380800|2021-08-08|0.0189110728947|349606.86|9767242.41|4.33284E-7|223.783699842
1628380800|2021-08-08|0.0187448852924|283400.35|9681409.38|4.27984E-7|221.046341306
1628467200|2021-08-09|0.0183311066257|308276.26|9467699.85|4.21415E-7|217.653566354
1628467200|2021-08-09|0.0187969147806|282150.83|9708281.72|4.29602E-7|221.88201054
1628467200|2021-08-09|0.0189428474716|318938.99|9783653.43|4.1302E-7|213.317693959
1628467200|2021-08-09|0.0191199112368|493576.98|9875103.8|4.16185E-7|214.952361656
1628467200|2021-08-09|0.0189664788556|508917.75|9795858.63|4.1255E-7|213.074947046
1628467200|2021-08-09|0.0189119723292|531335.36|9767706.95|4.0789E-7|210.668137542
1628553600|2021-08-10|0.0189549959214|489274.76|9789927.89|4.14606E-7|214.136835459
1628553600|2021-08-10|0.0197886393892|664358.79|10220490.34|4.30722E-7|222.460471064
1628553600|2021-08-10|0.0193996938194|652152.81|10019606.67|4.27627E-7|220.861956965
1628553600|2021-08-10|0.0209871208625|988593.02|10839485.32|4.64474E-7|239.892796039
1628553600|2021-08-10|0.0205804238874|1082657.07|10629433.35|4.52104E-7|233.503904563
1628553600|2021-08-10|0.0207559941946|1237147.02|10720112.38|4.55325E-7|235.167495407
1628640000|2021-08-11|0.0206027895511|1316786.21|10640984.83|4.51811E-7|233.35257515
1628640000|2021-08-11|0.0210626672184|1680050.46|10878503.7|4.54165E-7|234.568375491
1628640000|2021-08-11|0.0214319311595|1868100.77|11069222.15|4.66473E-7|240.925244932
1628640000|2021-08-11|0.0205457042582|1576497.23|10611501.27|4.42099E-7|228.336495114
1628640000|2021-08-11|0.0206793260167|1511687.73|10680514.6|4.44719E-7|229.689679856
1628640000|2021-08-11|0.0205461227898|1433076.68|10611717.43|4.50636E-7|232.745708021
1628726400|2021-08-12|0.021136524122|1374091.21|10916649.52|4.5957E-7|237.35996472
1628726400|2021-08-12|0.0202366373028|1107536.56|10451873.52|4.46811E-7|230.770161538
1628726400|2021-08-12|0.0215045153731|972666.67|11106710.64|4.79493E-7|247.649849927
1628726400|2021-08-12|0.0202932492839|780373.68|10481112.63|4.59178E-7|237.15750336
1628726400|2021-08-12|0.0206229612068|761798.42|10651403.14|4.64281E-7|239.793114657
1628726400|2021-08-12|0.0206147534515|669983.55|10647163.98|4.64001E-7|239.648499581
1628812800|2021-08-13|0.0213797603929|684766.75|11042276.85|4.73015E-7|244.304074892
1628812800|2021-08-13|0.0212755270963|527032.71|10988442.15|4.60625E-7|237.904853893
1628812800|2021-08-13|0.0217139263121|712602.8|11214867.77|4.6938E-7|242.426660118
1628812800|2021-08-13|0.0218724150063|816211.74|11296724.44|4.71391E-7|243.465306824
1628812800|2021-08-13|0.0214893539626|875005.74|11098880.03|4.62419E-7|238.831423854
1628812800|2021-08-13|0.022806820607|1060167.31|11779328.79|4.77197E-7|246.464005547
1628899200|2021-08-14|0.0229266863553|1148244.88|11841237.38|4.82111E-7|249.002001687
1628899200|2021-08-14|0.022814839715|1088344.92|11783470.52|4.78826E-7|247.305355886
1628899200|2021-08-14|0.0224193126215|1047235.69|11579187.61|4.81205E-7|248.53406828
1628899200|2021-08-14|0.0240883967363|1132404.53|12441240.72|5.12973E-7|264.94169146
1628899200|2021-08-14|0.0248720945041|1330343.44|12846007.08|5.28639E-7|273.03290986
1628899200|2021-08-14|0.0259716747829|2369566.74|13413921.29|5.51451E-7|284.814913599
1628985600|2021-08-15|0.0259116430491|2616793.03|13382915.94|5.52566E-7|285.390791903
1628985600|2021-08-15|0.0255142724348|3239317.13|13177680.88|5.57093E-7|287.728909113
1628985600|2021-08-15|0.0257122112741|3415773.37|13279912.87|5.5861E-7|288.512413391
1628985600|2021-08-15|0.0262295272714|4306832.22|13547097.65|5.67938E-7|293.330164342
1628985600|2021-08-15|0.0255077597399|4201467.96|13174317.19|5.50556E-7|284.352661653
1628985600|2021-08-15|0.0251725707631|3188322.07|13001197.87|5.35052E-7|276.345113425
1629072000|2021-08-16|0.0253847493358|3103510.42|13110784.44|5.35188E-7|276.415355143
1629072000|2021-08-16|0.0263143992794|2685310.25|13590932.57|5.55858E-7|287.091052936
1629072000|2021-08-16|0.0264430061408|2425146.14|13657355.79|5.56394E-7|287.367887635
1629072000|2021-08-16|0.0256032794642|1660394.37|13223651.47|5.5268E-7|285.449670799
1629072000|2021-08-16|0.0248793211249|1522708.7|12849739.5|5.39471E-7|278.627450605
1629072000|2021-08-16|0.0236555627033|1444748.32|12217689.42|5.14201E-7|265.575932234
1629158400|2021-08-17|0.0235438635783|1561160.17|12159998.75|5.06933E-7|261.82213577
1629158400|2021-08-17|0.0222013358109|1692294.22|11466606.36|4.83575E-7|249.758132473
1629158400|2021-08-17|0.0234008717017|1657130.03|12086145.92|5.00352E-7|258.423163054
1629158400|2021-08-17|0.0221263275656|1466898.98|11427865.89|4.83758E-7|249.852648653
1629158400|2021-08-17|0.0219243441049|1478592.17|11323544.93|4.82033E-7|248.961716124
1629158400|2021-08-17|0.0208427703042|1521394.49|10764930.75|4.6633E-7|240.851387958
1629244800|2021-08-18|0.0207038513248|1357167.15|10693181.49|4.59696E-7|237.425041415
1629244800|2021-08-18|0.0207992843982|1046571.36|10742471.03|4.62274E-7|238.756534015
1629244800|2021-08-18|0.0212445373892|1015383.65|10972436.5|4.74657E-7|245.152139412
1629244800|2021-08-18|0.0209453805094|909966.2|10817927.14|4.57342E-7|236.209241071
1629244800|2021-08-18|0.0213652770293|908918.82|11034796.44|4.75805E-7|245.745061621
1629244800|2021-08-18|0.0206273276302|786302.05|10653658.33|4.60419E-7|237.798458558
1629331200|2021-08-19|0.0206119870377|607954.08|10645735.18|4.66939E-7|241.16592593
1629331200|2021-08-19|0.0201871089992|663998.93|10426293.01|4.52712E-7|233.817926149
1629331200|2021-08-19|0.0200523423462|677920.18|10356688.36|4.52929E-7|233.93000285
1629331200|2021-08-19|0.0204023730217|681362.03|10537473.16|4.45279E-7|229.978910111
1629331200|2021-08-19|0.021236543163|706779.01|10968307.62|4.5483E-7|234.911836475
1629331200|2021-08-19|0.0211318186261|723415.77|10914219.21|4.52331E-7|233.621146236
1629417600|2021-08-20|0.0211049458962|725282.74|10900339.91|4.48628E-7|231.70861073
1629417600|2021-08-20|0.0205285372802|700398.64|10602634.82|4.38461E-7|226.457530917
1629417600|2021-08-20|0.0205547159549|729895.98|10616155.65|4.37818E-7|226.125432459
1629417600|2021-08-20|0.021112149261|775494.88|10904060.32|4.34091E-7|224.200501325
1629417600|2021-08-20|0.0215295740929|716747.66|11119653.04|4.42563E-7|228.576143082
1629417600|2021-08-20|0.0212873723733|742011.16|10994560.03|4.3145E-7|222.836470456
1629504000|2021-08-21|0.0209518222479|692233.95|10821254.19|4.28993E-7|221.567472452
1629504000|2021-08-21|0.0212474902832|654153.39|10973961.62|4.33741E-7|224.019732382
1629504000|2021-08-21|0.020979746769|594735.82|10835676.72|4.32098E-7|223.17115125
1629504000|2021-08-21|0.0211161882317|530277.86|10906146.38|4.29045E-7|221.594329538
1629504000|2021-08-21|0.0207422297006|561734.74|10713003.26|4.23905E-7|218.939608349
1629504000|2021-08-21|0.0212328760677|574001.28|10966413.63|4.34161E-7|224.236655121
1629590400|2021-08-22|0.0214921194219|614654|11100308.35|4.40275E-7|227.394430621
1629590400|2021-08-22|0.0210822880464|571312.08|10888637.52|4.28056E-7|221.083528126
1629590400|2021-08-22|0.021419738531|519229.37|11062924.87|4.35957E-7|225.164258218
1629590400|2021-08-22|0.0210394904334|524873.36|10866533.29|4.33245E-7|223.763556923
1629590400|2021-08-22|0.0210686430896|482653.34|10881590.14|4.32806E-7|223.536821148
1629590400|2021-08-22|0.0209372115726|401424.11|10813708.03|4.24503E-7|219.248465056
1629676800|2021-08-23|0.0210438229656|364639.2|10868770.97|4.18458E-7|216.126326951
1629676800|2021-08-23|0.0212001064774|402047.63|10949488.71|4.22493E-7|218.210334862
1629676800|2021-08-23|0.0215329493477|506892.4|11121396.3|4.26986E-7|220.530891699
1629676800|2021-08-23|0.0246369538979|2081336.8|12724561.02|4.96874E-7|256.626836193
1629676800|2021-08-23|0.0236765914308|2284753.42|12228550.39|4.80191E-7|248.010354762
1629676800|2021-08-23|0.0239654911479|2531919.1|12377762.11|4.837E-7|249.82269279
1629763200|2021-08-24|0.0247320044912|3656045.65|12773653.01|5.01014E-7|258.76507468
1629763200|2021-08-24|0.0241213560158|3866107.89|12458263.62|4.8439E-7|250.179065843
1629763200|2021-08-24|0.0243300228407|3892112.33|12566036.43|4.92014E-7|254.116730122
1629763200|2021-08-24|0.0228621806952|2496040.6|11807921.32|4.73869E-7|244.745151068
1629763200|2021-08-24|0.0225917055306|2358898.31|11668225.57|4.68029E-7|241.728891956
1629763200|2021-08-24|0.0227553709036|2109258.9|11752755.91|4.76991E-7|246.357610166
1629849600|2021-08-25|0.0225306178672|983646.64|11636674.85|4.69288E-7|242.379143759
1629849600|2021-08-25|0.0226661104974|830318.22|11706654.45|4.70707E-7|243.11203269
1629849600|2021-08-25|0.0221209222371|798752.28|11425074.14|4.64941E-7|240.133993456
1629849600|2021-08-25|0.0238787803145|1373168.89|12332977.46|4.89206E-7|252.666446603
1629849600|2021-08-25|0.0234875571572|1338089.79|12130917.46|4.81395E-7|248.632200086
1629849600|2021-08-25|0.024130952223|1371089.01|12463219.89|4.92863E-7|254.555223842
1629936000|2021-08-26|0.0233024627165|1371374.84|12035319.38|4.86402E-7|251.218229089
1629936000|2021-08-26|0.0223252663401|1411039.23|11530614.33|4.76584E-7|246.147401609
1629936000|2021-08-26|0.023686160764|1444633.25|12233492.79|5.04591E-7|260.612533281
1629936000|2021-08-26|0.0248935248064|1988191.58|12857075.46|5.32006E-7|274.771907167
1629936000|2021-08-26|0.0253284976196|2048276.7|13081731.4|5.39329E-7|278.554110086
1629936000|2021-08-26|0.0236730519143|2142130.35|12226722.3|5.04302E-7|260.463269867
1630022400|2021-08-27|0.0236410318974|2173589.7|12210184.51|5.0497E-7|260.80828023
1630022400|2021-08-27|0.0251166192762|2164346.34|12972299.9|5.28466E-7|272.943558349
1630022400|2021-08-27|0.0250322873864|2132465.5|12928743.93|5.25605E-7|271.465901155
1630022400|2021-08-27|0.0243560514853|908400.16|12579479.77|5.05062E-7|260.855796574
1630022400|2021-08-27|0.0242970799516|862605.78|12549022|5.02428E-7|259.495381255
1630022400|2021-08-27|0.0241756070606|766444.13|12486283.35|4.9279E-7|254.517520765
1630108800|2021-08-28|0.0240809265238|708159.57|12437382.48|4.92333E-7|254.281487985
1630108800|2021-08-28|0.0240809247576|653407.69|12437381.57|4.91838E-7|254.025829082
1630108800|2021-08-28|0.0230657293735|638237.48|11913050.7|4.72926E-7|244.258107954
1630108800|2021-08-28|0.0231855493447|690557.63|11974935.64|4.75234E-7|245.450149976
1630108800|2021-08-28|0.0230650668061|678782.41|11912708.49|4.7397E-7|244.797315805
1630108800|2021-08-28|0.0231167752136|723743.31|11939414.99|4.72712E-7|244.14758056
1630195200|2021-08-29|0.0230908464737|796710.17|11926023.25|4.78439E-7|247.105477238
1630195200|2021-08-29|0.0227332298644|718353.93|11741320.45|4.6816E-7|241.796551333
1630195200|2021-08-29|0.022660462289|655523.32|11703737.25|4.69699E-7|242.591418148
1630195200|2021-08-29|0.0225322872189|478682.62|11637537.04|4.6457E-7|239.942378248
1630195200|2021-08-29|0.0227043593268|432071.6|11726409.31|4.64875E-7|240.099905464
1630195200|2021-08-29|0.0233667693362|425381.17|12068532.64|4.78535E-7|247.155059554
1630281600|2021-08-30|0.0280837430865|1444633.66|14504768.08|5.84528E-7|301.898612665
1630281600|2021-08-30|0.0293136578715|3426562.95|15139997.81|6.11056E-7|315.59986619
1630281600|2021-08-30|0.0305803399495|6579681.38|15794217.22|6.38559E-7|329.804690544
1630281600|2021-08-30|0.0285785197826|7755418.92|14760311.69|5.94525E-7|307.061890337
1630281600|2021-08-30|0.0282752890984|7925825.53|14603698.28|5.81657E-7|300.415790654
1630281600|2021-08-30|0.0263848833218|7990334.09|13627336.36|5.60725E-7|289.604774342
1630368000|2021-08-31|0.0258700623232|10475274.06|13361440.21|5.4838E-7|283.228795154
1630368000|2021-08-31|0.0260430447132|9241582.21|13450782.63|5.45784E-7|281.888006098
1630368000|2021-08-31|0.0244638608679|6949346.39|12635161.46|5.10937E-7|263.890132704
1630368000|2021-08-31|0.024125498918|6310916.66|12460403.36|5.08335E-7|262.546244682
1630368000|2021-08-31|0.0245874385155|6301032.23|12698987.18|5.19114E-7|268.113411928
1630368000|2021-08-31|0.0253894930176|6264694.31|13113234.47|5.38293E-7|278.019034002
1630454400|2021-09-01|0.0241931360813|2979852.84|12495336.78|5.14586E-7|265.774778048
1630454400|2021-09-01|0.0244165231566|2332855.99|12610712.35|5.17026E-7|267.034996
1630454400|2021-09-01|0.0239310239599|1816845.08|12359960.4|5.01288E-7|258.90659085
1630454400|2021-09-01|0.0233853489991|1615225.46|12078128.71|4.92189E-7|254.207114544
1630454400|2021-09-01|0.0234558067634|1515863.53|12114518.93|4.86702E-7|251.37317389
1630454400|2021-09-01|0.0235964876437|1477778.78|12187178.17|4.83069E-7|249.496792078
1630540800|2021-09-02|0.0241072351994|1307637.43|12450970.46|4.85947E-7|250.983229395
1630540800|2021-09-02|0.0241101334228|1347902.52|12452467.34|4.83089E-7|249.507121729
1630540800|2021-09-02|0.0245958396859|1153901.22|12703326.24|4.90901E-7|253.541884895
1630540800|2021-09-02|0.0241224507897|1098152.74|12458829.05|4.86694E-7|251.369041998
1630540800|2021-09-02|0.0240802855095|1079147.65|12437051.41|4.88319E-7|252.208326395
1630540800|2021-09-02|0.0243327975432|1053248.77|12567469.51|4.93288E-7|254.774728991
1630627200|2021-09-03|0.0242749506618|1074535.44|12537592.6|4.90891E-7|253.536720002
1630627200|2021-09-03|0.0253834652944|1565454.46|13110121.25|5.1526E-7|266.122887358
1630627200|2021-09-03|0.0233899747917|2796263.51|12080517.85|4.66388E-7|240.881343789
1630627200|2021-09-03|0.0230544681207|2688988.4|11907234.45|4.55752E-7|235.388033532
1630627200|2021-09-03|0.0235095214216|2696934|12142261.62|4.65493E-7|240.419091776
1630627200|2021-09-03|0.0235775554689|2741202.18|12177400.03|4.71312E-7|243.424504738
1630713600|2021-09-04|0.0233440183505|2660586.97|12056782.15|4.64176E-7|239.738884164
1630713600|2021-09-04|0.024218209629|2165375.56|12508286.84|4.82006E-7|248.947771077
1630713600|2021-09-04|0.0242268037923|1031122.53|12512725.57|4.84992E-7|250.489988348
1630713600|2021-09-04|0.0240365007827|981401.74|12414437.36|4.82107E-7|248.999935824
1630713600|2021-09-04|0.0238894812812|1062380.86|12338504.32|4.77762E-7|246.755818242
1630713600|2021-09-04|0.0237856985799|993245.69|12284902.35|4.76241E-7|245.970248063
1630800000|2021-09-05|0.023794302567|975802.93|12289346.16|4.78762E-7|247.272300993
1630800000|2021-09-05|0.0240882543803|838206.26|12441167.2|4.83078E-7|249.501440568
1630800000|2021-09-05|0.0238979017954|553244.71|12342853.37|4.76216E-7|245.957335953
1630800000|2021-09-05|0.0246420018693|1588631.81|12727168.21|4.90872E-7|253.526906893
1630800000|2021-09-05|0.0249015742998|1895477.45|12861232.88|4.91369E-7|253.783598697
1630800000|2021-09-05|0.0244083951214|2107616.63|12606514.36|4.71629E-7|243.588229849
1630886400|2021-09-06|0.0241904101305|2259064.61|12493928.88|4.6888E-7|242.168418876
1630886400|2021-09-06|0.0244279475061|2556595.88|12616612.83|4.71584E-7|243.564988149
1630886400|2021-09-06|0.0244719001555|2861729.44|12639313.61|4.76593E-7|246.152050027
1630886400|2021-09-06|0.024782930211|2358019.05|12799955.26|4.8039E-7|248.113134928
1630886400|2021-09-06|0.0246292582907|2094354.99|12720586.37|4.76161E-7|245.928929529
1630886400|2021-09-06|0.0242367055074|1954323.05|12517839.64|4.6048E-7|237.829963964
1630972800|2021-09-07|0.0247913656776|1807602.52|12804312.03|4.70858E-7|243.190021567
1630972800|2021-09-07|0.0256065188671|2164795.82|13225324.57|4.88852E-7|252.483611703
1630972800|2021-09-07|0.025482584431|2138306.08|13161314.58|4.99602E-7|258.035801063
1630972800|2021-09-07|0.0243435029362|1999604.22|12572998.66|5.19416E-7|268.269389541
1630972800|2021-09-07|0.025121242649|1916092.09|12974687.79|5.37696E-7|277.71069383
1630972800|2021-09-07|0.0262511739295|2048507.77|13558277.77|5.60789E-7|289.637829256
1631059200|2021-09-08|0.0253188444633|2137465.91|13076745.71|5.44722E-7|281.339501373
1631059200|2021-09-08|0.0244541457871|1621501.53|12630143.79|5.41113E-7|279.475515365
1631059200|2021-09-08|0.026442595705|1609003.88|13657143.81|5.68499E-7|293.61991105
1631059200|2021-09-08|0.0260941294786|1628265.78|13477167.03|5.66495E-7|292.584879788
1631059200|2021-09-08|0.027378660668|1662637.88|14140605.19|5.8946E-7|304.445905385
1631059200|2021-09-08|0.0275905180176|1608331.31|14250025.85|5.98605E-7|309.169139865
1631145600|2021-09-09|0.028607214795|2122583.69|14775132.17|6.21446E-7|320.966121739
1631145600|2021-09-09|0.0294751356188|2503984.85|15223398.28|6.36484E-7|328.732988921
1631145600|2021-09-09|0.0301155291429|2964412.44|15554150.47|6.49516E-7|335.463791745
1631145600|2021-09-09|0.031105185134|3968606.43|16065290.69|6.61564E-7|341.686375575
1631145600|2021-09-09|0.0319436002959|4314627.33|16498317.64|6.85658E-7|354.130510387
1631145600|2021-09-09|0.031745672926|4641129.3|16396091.57|6.843E-7|353.429126782
1631232000|2021-09-10|0.0308525895671|4524236.05|15934829.45|6.60272E-7|341.019080026
1631232000|2021-09-10|0.0316922959323|4682422.51|16368523.27|6.86536E-7|354.583982041
1631232000|2021-09-10|0.03491833064|6980574.82|18034714.46|7.53279E-7|389.055588418
1631232000|2021-09-10|0.0376363358015|8827803.69|19438517.17|8.28064E-7|427.680748911
1631232000|2021-09-10|0.0370582136861|8789008.32|19139927.08|8.11933E-7|419.349365987
1631232000|2021-09-10|0.035328227116|8785319.2|18246418.91|7.87102E-7|406.524583579
1631318400|2021-09-11|0.0340743770337|8727802.85|17598827.01|7.54614E-7|389.745092982
1631318400|2021-09-11|0.0348877343319|8284226.28|18018912|7.75374E-7|400.467274262
1631318400|2021-09-11|0.0370309950244|5806381.24|19125869.11|8.12728E-7|419.759969717
1631318400|2021-09-11|0.0349265454602|3046701.03|18038957.27|7.66262E-7|395.76108354
1631318400|2021-09-11|0.0358384664189|2671148.33|18509948.69|7.88626E-7|407.311703156
1631318400|2021-09-11|0.0355177221173|2300570.35|18344289.8|7.85765E-7|405.834046089
1631404800|2021-09-12|0.0362173814909|1936116.12|18705651.78|7.99204E-7|412.775057439
1631404800|2021-09-12|0.0368134823009|1929281.03|19013527.55|8.11019E-7|418.877300823
1631404800|2021-09-12|0.0361170575237|1593890.89|18653836.19|7.84547E-7|405.204970304
1631404800|2021-09-12|0.0355290493572|1091746.99|18350140.13|7.73447E-7|399.472012055
1631404800|2021-09-12|0.0359634426826|1075044.6|18574496.77|7.8312E-7|404.467949271
1631404800|2021-09-12|0.0346259390176|1077158.43|17883699.24|7.51704E-7|388.242128154
1631491200|2021-09-13|0.0324200600694|1656224.15|16744400.88|7.22637E-7|373.229524955
1631491200|2021-09-13|0.0329551205335|1898580.47|17020750.36|7.41331E-7|382.884652851
1631491200|2021-09-13|0.0335794721471|2040654.98|17343217.18|7.47955E-7|386.305834382
1631491200|2021-09-13|0.0339160848117|2197422.01|17517071.81|7.63576E-7|394.373811088
1631491200|2021-09-13|0.0342265540586|2237721.85|17677423.81|7.64295E-7|394.745162126
1631491200|2021-09-13|0.0332973229004|2169420.17|17197491.97|7.40548E-7|382.48024688
1631577600|2021-09-14|0.0352393027212|1607464.27|18200491|7.79134E-7|402.409249326
1631577600|2021-09-14|0.0367755693108|1733997.73|18993946.15|8.03497E-7|414.992317882
1631577600|2021-09-14|0.03767690104|2900575.24|19459468.41|8.19244E-7|423.125371197
1631577600|2021-09-14|0.0409000963997|4128947.75|21124193.12|8.74894E-7|451.867634612
1631577600|2021-09-14|0.0391214064149|4244641.06|20205530.48|8.41438E-7|434.588188771
1631577600|2021-09-14|0.0390766214963|4377125.11|20182399.84|8.29785E-7|428.569615539
1631664000|2021-09-15|0.0385369028399|4575314.23|19903644.48|8.17001E-7|421.966900437
1631664000|2021-09-15|0.0406352329121|4308269.71|20987395.71|8.62336E-7|445.381644696
1631664000|2021-09-15|0.0419492745072|3434348.7|21666075.49|8.81948E-7|455.510903841
1631664000|2021-09-15|0.0431832347447|11139180.46|22303394.63|8.94849E-7|462.174047388
1631664000|2021-09-15|0.0453176192274|25610601.9|23405767.34|9.42887E-7|486.984844441
1631664000|2021-09-15|0.0464414734983|30970659.91|23986218.65|9.63989E-7|497.883662779
1631750400|2021-09-16|0.0497137921107|44823024.29|25676314.68|1.04266E-6|538.515875125
1631750400|2021-09-16|0.0506437977217|47757375.31|26156646.5|1.047045E-6|540.780651662
1631750400|2021-09-16|0.0486600198936|49332755.34|25132059.53|1.014963E-6|524.210853027
1631750400|2021-09-16|0.043922423608|47786749.23|22685172.91|9.1454E-7|472.344108746
1631750400|2021-09-16|0.0436849079842|44740834.49|22562500.19|9.19673E-7|474.995214474
1631750400|2021-09-16|0.0426613034175|48004605.55|22033826.12|8.92807E-7|461.119389724
1631836800|2021-09-17|0.0416516265694|44231634.61|21512345.47|8.69751E-7|449.21136402
1631836800|2021-09-17|0.0433238155583|52310155.3|22376002.19|9.07818E-7|468.872311784
1631836800|2021-09-17|0.0417413221993|55757720.5|21558671.71|8.79786E-7|454.39426807
1631836800|2021-09-17|0.042131532097|50949537.47|21760208.38|8.86648E-7|457.938372507
1631836800|2021-09-17|0.0439934654151|47633646.76|22721864.77|9.25889E-7|478.205671036
1631836800|2021-09-17|0.0442293491499|56005839.69|22843694.65|9.35724E-7|483.285278746
1631923200|2021-09-18|0.04430550255|55041813.63|22883026.56|9.23751E-7|477.101431001
1631923200|2021-09-18|0.043755562367|58027137.39|22598991.96|8.99748E-7|464.704296279
1631923200|2021-09-18|0.0409636113887|63144165.54|21156997.52|8.45511E-7|436.691822906
1631923200|2021-09-18|0.0395423159365|67912666.64|20422922.97|8.18074E-7|422.521086337
1631923200|2021-09-18|0.0407686402094|78833977.12|21056298.27|8.45402E-7|436.635526194
1631923200|2021-09-18|0.0406001845642|73297061.11|20969293.84|8.4096E-7|434.341309947
1632009600|2021-09-19|0.0411829294114|76014625.03|21270271.49|8.60649E-7|444.510338367
1632009600|2021-09-19|0.0402523778143|66245279.57|20789657.67|8.36977E-7|432.284159409
1632009600|2021-09-19|0.0402356305668|59248279.85|20781008|8.49695E-7|438.852786543
1632009600|2021-09-19|0.0393136265709|55439351.42|20304808.87|8.24317E-7|425.745488097
1632009600|2021-09-19|0.0394320814882|39624892.7|20365988.79|8.30709E-7|429.046845696
1632009600|2021-09-19|0.0370860573165|31862126.32|19154307.84|7.8472E-7|405.294321796
1632096000|2021-09-20|0.0356504016883|23343538.58|18412816.51|7.81441E-7|403.600774886
1632096000|2021-09-20|0.0356055674535|21825384.28|18389660.4|7.95151E-7|410.681752954
1632096000|2021-09-20|0.0378979067421|23260956.69|19573614.04|8.66799E-7|447.686707124
1632096000|2021-09-20|0.0384516038141|23566804|19859589.01|8.75562E-7|452.212645195
1632096000|2021-09-20|0.0385544330951|24007934.55|19912698.56|8.78116E-7|453.531742137
1632096000|2021-09-20|0.0367154731223|23452752.36|18962907.5|8.56961E-7|442.60554998
1632182400|2021-09-21|0.0354489661011|22811223.48|18308778.51|8.28869E-7|428.096517442
1632182400|2021-09-21|0.0365347737251|22529841.41|18869579.39|8.43201E-7|435.498747876
1632182400|2021-09-21|0.036336048934|23390188.45|18766941.47|8.39739E-7|433.710684717
1632182400|2021-09-21|0.0361928862235|24515919.2|18693000.4|8.40725E-7|434.219936598
1632182400|2021-09-21|0.0356156922146|26806804.84|18394889.67|8.4379E-7|435.802956211
1632182400|2021-09-21|0.0303143756532|29504963.58|15656851.26|7.44941E-7|384.749155579
1632268800|2021-09-22|0.0331433103612|36112798.71|17117947.16|7.88063E-7|407.020923551
1632268800|2021-09-22|0.0329122250858|35924572.87|16998595.6|7.73172E-7|399.329979148
1632268800|2021-09-22|0.0307918071216|30448493.76|15903436.36|7.34089E-7|379.14428497
1632268800|2021-09-22|0.0305213957779|32824967.66|15763773.58|7.05963E-7|364.617692089
1632268800|2021-09-22|0.0308585428157|31412818.63|15937904.2|7.10188E-7|366.799831593
1632268800|2021-09-22|0.0319285957987|32316810.25|16490568.07|7.32736E-7|378.445483839
1632355200|2021-09-23|0.0324297208582|26313379.35|16749390.51|7.35612E-7|379.930888265
1632355200|2021-09-23|0.0324781049598|27137852.36|16774380.06|7.34327E-7|379.267207911
1632355200|2021-09-23|0.0350272549501|30963143.48|18090971.99|8.02844E-7|414.655054672
1632355200|2021-09-23|0.0350408802263|42787108.37|18098009.21|7.99416E-7|412.884551905
1632355200|2021-09-23|0.0349527553904|42377328.99|18052494.25|7.80805E-7|403.272291853
1632355200|2021-09-23|0.0348309783704|38819849.16|17989598.52|7.7583E-7|400.702790238
1632441600|2021-09-24|0.0350967941541|38375634.02|18126887.78|7.92117E-7|409.114744344
1632441600|2021-09-24|0.0346739032655|38519859.39|17908471.95|7.71856E-7|398.650288074
1632441600|2021-09-24|0.0325193644733|38088300.25|16795689.89|7.80613E-7|403.173127288
1632441600|2021-09-24|0.0327097495631|21885257.93|16894020.5|7.78677E-7|402.17321675
1632441600|2021-09-24|0.0328902285328|20909777.28|16987234.76|7.75225E-7|400.390318167
1632441600|2021-09-24|0.033525552579|20523299.17|17315368.66|7.8258E-7|404.189048756
1632528000|2021-09-25|0.0337573829053|20405593.17|17435105.02|7.90888E-7|408.47998726
1632528000|2021-09-25|0.0329347099645|19706415.27|17010208.66|7.7579E-7|400.682131119
1632528000|2021-09-25|0.0331376332786|18795338.35|17115015.04|7.79526E-7|402.611710435
1632528000|2021-09-25|0.0334420366594|18347054.75|17272234.13|7.82558E-7|404.177686125
1632528000|2021-09-25|0.0336276708318|17703723.6|17368110.97|7.88433E-7|407.212022055
1632528000|2021-09-25|0.0344334522643|17846609.41|17784283.16|8.06091E-7|416.332074016
1632614400|2021-09-26|0.0331529212627|17729572.37|17122911.02|7.85391E-7|405.640881609
1632614400|2021-09-26|0.0315101655741|18170192.29|16274456.09|7.62105E-7|393.614064938
1632614400|2021-09-26|0.033307392473|18063313.45|17202692.73|7.73118E-7|399.302089132
1632614400|2021-09-26|0.0333758072996|17681023.9|17238027.81|7.6953E-7|397.448949221
1632614400|2021-09-26|0.033131574812|18376464.29|17111885.95|7.65625E-7|395.432084192
1632614400|2021-09-26|0.0330701277282|17947635.6|17080149.59|7.65361E-7|395.295732687
1632700800|2021-09-27|0.0338081692191|18092323.78|17461335.27|7.67518E-7|396.409785957
1632700800|2021-09-27|0.0332066278376|17729137.96|17150649.54|7.58059E-7|391.524375894
1632700800|2021-09-27|0.0331772773986|17858488.57|17135490.54|7.58291E-7|391.644199762
1632700800|2021-09-27|0.0329908681447|18720029.6|17039213.39|7.61427E-7|393.263889783
1632700800|2021-09-27|0.0331684741059|18340920.27|17130943.8|7.70115E-7|397.751091666
1632700800|2021-09-27|0.033166965774|19318101.75|17130164.77|7.85282E-7|405.584585053
1632787200|2021-09-28|0.0332184907795|24999727.27|17156776.54|7.80134E-7|402.92573188
1632787200|2021-09-28|0.03453509841|74937751.93|17836781.64|8.26963E-7|427.112101441
1632787200|2021-09-28|0.0322579038432|83536932.41|16660649.99|7.66254E-7|395.75695183
1632787200|2021-09-28|0.0318493588777|99880584.19|16449643.57|7.67196E-7|396.243478458
1632787200|2021-09-28|0.0315923636939|103061559.6|16316910|7.59932E-7|392.491748014
1632787200|2021-09-28|0.031677201009|104347666.88|16360727.01|7.71964E-7|398.70606819
1632873600|2021-09-29|0.0321577334478|101418349.88|16608913.71|7.62548E-7|393.842866826
1632873600|2021-09-29|0.0319267582659|56594245.9|16489619.02|7.51865E-7|388.325281922
1632873600|2021-09-29|0.0317737145233|53578327.46|16410574.57|7.48983E-7|386.836778688
1632873600|2021-09-29|0.0315833945245|44520331.5|16312277.58|7.57577E-7|391.275431228
1632873600|2021-09-29|0.0308746148028|46298169.17|15946205.1|7.49178E-7|386.937492847
1632873600|2021-09-29|0.0304936867884|48753779.25|15749462.36|7.3365E-7|378.917549084
1632960000|2021-09-30|0.0303424767381|53009857.35|15671364.98|6.95166E-7|359.041227969
1632960000|2021-09-30|0.0302768316394|62310936.33|15637460.42|6.99004E-7|361.02348864
1632960000|2021-09-30|0.0300275555935|57066728.67|15508713.65|6.97785E-7|360.393896218
1632960000|2021-09-30|0.0303282242952|48633454.65|15664003.84|7.03339E-7|363.262441268
1632960000|2021-09-30|0.0299901554884|41006948.78|15489397.14|6.87412E-7|355.036420899
1632960000|2021-09-30|0.030032104714|34018362.33|15511063.2|6.85807E-7|354.207466353
1633046400|2021-10-01|0.0301533909618|24742784.3|15573705.45|6.90999E-7|356.889044614
1633046400|2021-10-01|0.0301035719219|8118797.09|15547974.77|6.71891E-7|347.020092609
1633046400|2021-10-01|0.0306342390785|6618663.18|15822055.19|6.4518E-7|333.224322671
1633046400|2021-10-01|0.029819968486|6412283.5|15401498.5|6.30213E-7|325.494125815
1633046400|2021-10-01|0.029905470852|6329153.72|15445658.99|6.23754E-7|322.158163813
1633046400|2021-10-01|0.0302226505463|6454542.59|15609476.83|6.28108E-7|324.406929753
1633132800|2021-10-02|0.0302144205153|6400877.77|15605226.16|6.35639E-7|328.296561111
1633132800|2021-10-02|0.0301386346974|6213779.02|15566084.09|6.30864E-7|325.830356018
1633132800|2021-10-02|0.0300886769472|4546176.89|15540281.78|6.31173E-7|325.98994928
1633132800|2021-10-02|0.0299860222662|3098701.21|15487262.41|6.26606E-7|323.631172668
1633132800|2021-10-02|0.0301866879887|3239227.68|15590902.79|6.26115E-7|323.377579681
1633132800|2021-10-02|0.0298706184429|3210816.79|15427658.33|6.26068E-7|323.353304981
1633219200|2021-10-03|0.0293699766358|3049994.55|15169085.48|6.13121E-7|316.666403039
1633219200|2021-10-03|0.0294945112459|2976801.75|15233405.46|6.15725E-7|318.011324163
1633219200|2021-10-03|0.0294361785069|2853003.37|15203277.61|6.13088E-7|316.649359262
1633219200|2021-10-03|0.0299417715949|3317725.74|15464407.7|6.25617E-7|323.120371197
1633219200|2021-10-03|0.0298330100632|3266719.81|15408234.25|6.10996E-7|315.568877357
1633219200|2021-10-03|0.0298707615957|3250532.86|15427732.26|6.19726E-7|320.077771434
1633305600|2021-10-04|0.0293798707124|3082090.68|15174195.6|6.18224E-7|319.302014378
1633305600|2021-10-04|0.0299589749635|3059602.14|15473292.94|6.26935E-7|323.80109537
1633305600|2021-10-04|0.0296460956865|3018538.13|15311696.2|6.22761E-7|321.645296502
1633305600|2021-10-04|0.0293176148611|2084796.18|15142041.53|6.16248E-7|318.281444551
1633305600|2021-10-04|0.0294733635947|1884686.81|15222483.06|5.97624E-7|308.662470336
1633305600|2021-10-04|0.0296641233206|1695399.28|15321007.16|6.03999E-7|311.955047638
1633392000|2021-10-05|0.0288274871803|1841192.18|14888899.05|5.85308E-7|302.301469104
1633392000|2021-10-05|0.028607942167|1867662.73|14775507.85|5.77692E-7|298.367936815
1633392000|2021-10-05|0.0280884734077|2182147.03|14507211.21|5.62636E-7|290.591772927
1633392000|2021-10-05|0.0293094939315|2556408.42|15137847.21|5.89028E-7|304.222784851
1633392000|2021-10-05|0.0284740661404|2523627.45|14706363.19|5.5524E-7|286.771866629
1633392000|2021-10-05|0.0290015650926|2469480.91|14978807.29|5.62975E-7|290.766860587
1633478400|2021-10-06|0.0283057101253|2295896.7|14619410.22|5.48954E-7|283.525256296
1633478400|2021-10-06|0.0271236464266|2369474.85|14008894.74|5.26941E-7|272.155922072
1633478400|2021-10-06|0.0268404776405|2133089.28|13862642.96|5.221E-7|269.655629321
1633478400|2021-10-06|0.0268775019088|1670352.45|13881765.35|4.88319E-7|252.208326389
1633478400|2021-10-06|0.0269113470747|1651361.44|13899245.79|4.88874E-7|252.494974238
1633478400|2021-10-06|0.0260182131251|1673515.4|13437957.54|4.6997E-7|242.731384923
1633564800|2021-10-07|0.0257961874423|1867913.87|13323285.11|4.70098E-7|242.797494694
1633564800|2021-10-07|0.0258698563515|1637017.06|13361333.83|4.72254E-7|243.911031465
1633564800|2021-10-07|0.0258572809904|1534185.19|13354838.87|4.75677E-7|245.678951764
1633564800|2021-10-07|0.026086223056|1477785.25|13473083.5|4.84285E-7|250.124835197
1633564800|2021-10-07|0.0260210708267|1402959|13439433.49|4.82465E-7|249.184836471
1633564800|2021-10-07|0.0261152972771|1260146.2|13488099.83|4.8536E-7|250.680054071
1633651200|2021-10-08|0.0256483446016|831205.77|13246926.84|4.76562E-7|246.136039062
1633651200|2021-10-08|0.0245720309963|1605663.74|12691029.46|4.48593E-7|231.690533819
1633651200|2021-10-08|0.0255291833978|1801335.65|13185382.14|4.61919E-7|238.573182613
1633651200|2021-10-08|0.025133198501|1793705.11|12980862.78|4.63007E-7|239.135115769
1633651200|2021-10-08|0.0252683501833|1811965.75|13050666.29|4.62612E-7|238.931105116
1633651200|2021-10-08|0.0252810634229|1845695.17|13057232.46|4.68447E-7|241.944781826
1633737600|2021-10-09|0.0258911882675|1838526.3|13372351.4|4.74365E-7|245.001326564
1633737600|2021-10-09|0.0266153421693|1303070.6|13746364.38|4.84637E-7|250.306637114
1633737600|2021-10-09|0.027007630943|1537168.57|13948974.75|4.92755E-7|254.499443785
1633737600|2021-10-09|0.0262283392276|1490881.9|13546484.04|4.7713E-7|246.429401187
1633737600|2021-10-09|0.02625909576|1488774.42|13562369.26|4.80265E-7|248.048574566
1633737600|2021-10-09|0.02694534037|1475839.35|13916802.74|4.90198E-7|253.178797367
1633824000|2021-10-10|0.0264608205421|1499964.82|13666556.62|4.80082E-7|247.954058145
1633824000|2021-10-10|0.0261245766957|1196062.37|13492892.49|4.6948E-7|242.478308452
1633824000|2021-10-10|0.0260221296335|658942.51|13439980.35|4.71969E-7|243.763833904
1633824000|2021-10-10|0.0262996360874|2105617.21|13583307.64|4.7504E-7|245.349952367
1633824000|2021-10-10|0.026241440322|2084191.97|13553250.53|4.72974E-7|244.282899015
1633824000|2021-10-10|0.0261174181839|2071981.52|13489195.24|4.76843E-7|246.281170693
1633910400|2021-10-11|0.0264907618008|2079285.41|13682020.77|4.6906E-7|242.26138571
1633910400|2021-10-11|0.0268527147507|2160310.58|13868963.21|4.7252E-7|244.048415843
1633910400|2021-10-11|0.0266095715996|2223226.59|13743383.98|4.71331E-7|243.434318002
1633910400|2021-10-11|0.0264863934493|719260.13|13679764.59|4.60481E-7|237.830480402
1633910400|2021-10-11|0.0259213598007|716844.51|13387934.47|4.50559E-7|232.70593878
1633910400|2021-10-11|0.0255070443462|729820.42|13173947.7|4.43718E-7|229.172680543
1633996800|2021-10-12|0.0249291095957|790192.91|12875454.39|4.39957E-7|227.230189081
1633996800|2021-10-12|0.0249510589279|698570.12|12886790.84|4.34701E-7|224.515555878
1633996800|2021-10-12|0.0249545861916|664074.34|12888612.61|4.35815E-7|225.090917618
1633996800|2021-10-12|0.0254876189618|690207.57|13163914.82|4.52471E-7|233.693453729
1633996800|2021-10-12|0.0256198711386|703426.81|13232220.79|4.62732E-7|238.993083044
1633996800|2021-10-12|0.025634655694|703447.51|13239856.76|4.57426E-7|236.252625765
1634083200|2021-10-13|0.0251590952265|557530.03|12994237.99|4.47112E-7|230.925622876
1634083200|2021-10-13|0.0252357224354|677730.12|13033814.62|4.60556E-7|237.869216603
1634083200|2021-10-13|0.02523178114|743552.55|13031779.01|4.57493E-7|236.287230043
1634083200|2021-10-13|0.0254018275094|668667.15|13119605.02|4.52149E-7|233.527146344
1634083200|2021-10-13|0.0252489595922|649714.15|13040651.38|4.41041E-7|227.790056231
1634083200|2021-10-13|0.0251633143937|654526.78|12996417.12|4.38377E-7|226.414146351
1634169600|2021-10-14|0.0252248408428|707169.31|13028194.47|4.34389E-7|224.35441329
1634169600|2021-10-14|0.0254324748483|577523.77|13135433.84|4.4314E-7|228.874153482
1634169600|2021-10-14|0.02568341036|475071.42|13265037.7|4.45729E-7|230.211327316
1634169600|2021-10-14|0.0258436834862|785378.5|13347816|4.50837E-7|232.849521052
1634169600|2021-10-14|0.0268153560895|836503.23|13849668.11|4.64021E-7|239.65882924
1634169600|2021-10-14|0.0263922396837|834373.56|13631135.8|4.60425E-7|237.801557425
1634256000|2021-10-15|0.0257599516452|970619.05|13304569.95|4.33677E-7|223.986677525
1634256000|2021-10-15|0.0259262953898|1071393.11|13390483.62|4.37549E-7|225.986498625
1634256000|2021-10-15|0.0253846360739|1264691.41|13110725.94|4.26745E-7|220.40641926
1634256000|2021-10-15|0.0262955686791|1694079.57|13581206.89|4.37892E-7|226.163652137
1634256000|2021-10-15|0.0260456431709|1776872.98|13452124.69|4.24082E-7|219.031025856
1634256000|2021-10-15|0.0261224386058|1787557.44|13491788.2|4.24107E-7|219.043937838
1634342400|2021-10-16|0.0264594233192|1626028.61|13665834.98|4.30039E-7|222.107713311
1634342400|2021-10-16|0.0265882113577|1599390.4|13732351.78|4.30878E-7|222.541042369
1634342400|2021-10-16|0.0260365090139|1522475.76|13447407.05|4.21936E-7|217.92265384
1634342400|2021-10-16|0.0262441004508|1590131.3|13554624.44|4.30881E-7|222.542591783
1634342400|2021-10-16|0.0265332069263|1509999.57|13703942.94|4.36027E-7|225.20041188
1634342400|2021-10-16|0.0262224555773|1559901.23|13543445.24|4.30637E-7|222.416570051
1634428800|2021-10-17|0.0261038939176|1549441.07|13482210.19|4.26946E-7|220.510232303
1634428800|2021-10-17|0.0261634328512|1479111.26|13512961.02|4.33306E-7|223.795062408
1634428800|2021-10-17|0.0262718417504|1379026.97|13568952.34|4.3074E-7|222.469767687
1634428800|2021-10-17|0.0265506416144|769212.81|13712947.66|4.36965E-7|225.684872753
1634428800|2021-10-17|0.0261291096388|726009.61|13495233.67|4.3196E-7|223.0998766
1634428800|2021-10-17|0.0261918073954|664466.71|13527615.98|4.25512E-7|219.769596042
1634515200|2021-10-18|0.0261398798486|655555.44|13500796.3|4.20894E-7|217.384478842
1634515200|2021-10-18|0.0260034734331|678610.35|13430344.75|4.19741E-7|216.788974374
1634515200|2021-10-18|0.0257545938132|726772.52|13301802.72|4.2305E-7|218.498015597
1634515200|2021-10-18|0.0266774995291|714386.47|13778467.58|4.29996E-7|222.085504643
1634515200|2021-10-18|0.0267198352546|744667.44|13800333.25|4.3482E-7|224.577017283
1634515200|2021-10-18|0.0263107218635|710946.02|13589033.25|4.24188E-7|219.085772947
1634601600|2021-10-19|0.0264568884285|755670.36|13664525.76|4.22244E-7|218.081730608
1634601600|2021-10-19|0.0263138563289|723859.23|13590652.15|4.2195E-7|217.929884659
1634601600|2021-10-19|0.0265414093543|616526.66|13708179.35|4.27121E-7|220.600616719
1634601600|2021-10-19|0.0263601324623|756936.73|13614552.97|4.2191E-7|217.909225297
1634601600|2021-10-19|0.0261613334137|728233.19|13511876.7|4.07504E-7|210.46877526
1634601600|2021-10-19|0.0264717792111|767952.96|13672216.59|4.11935E-7|212.757310194
1634688000|2021-10-20|0.0261630395495|825684.54|13512757.89|4.0944E-7|211.468685816
1634688000|2021-10-20|0.0263385766697|863274.8|13603419.78|4.11324E-7|212.441739269
1634688000|2021-10-20|0.0264316456932|882736.08|13651488.32|4.14054E-7|213.85173706
1634688000|2021-10-20|0.0263463468016|663770.7|13607432.92|3.93944E-7|203.465269573
1634688000|2021-10-20|0.0269529951314|807006.71|13920756.3|4.05603E-7|209.486941619
1634688000|2021-10-20|0.0267269168669|794832.45|13803990.78|4.04997E-7|209.173953052
1634774400|2021-10-21|0.0268716009162|732642.28|13878717.59|4.12345E-7|212.969068069
1634774400|2021-10-21|0.0275965176556|783515.52|14253124.56|4.23239E-7|218.59563083
1634774400|2021-10-21|0.0274610683039|1030459.54|14183167.31|4.24841E-7|219.423036149
1634774400|2021-10-21|0.0278800021106|1147328.02|14399539.38|4.42363E-7|228.472846361
1634774400|2021-10-21|0.0278108268091|1027958.76|14363811.54|4.43465E-7|229.042010448
1634774400|2021-10-21|0.0273915574673|1049445.76|14147266.17|4.40307E-7|227.410958028
1634860800|2021-10-22|0.029563676874|1253499.75|15269128.31|4.67996E-7|241.711848056
1634860800|2021-10-22|0.0290634623753|1505752|15010776.16|4.59198E-7|237.167833003
1634860800|2021-10-22|0.0293985124067|1353595.86|15183823.72|4.63951E-7|239.622675504
1634860800|2021-10-22|0.0289261183576|1524788.58|14939840.35|4.7586E-7|245.773468153
1634860800|2021-10-22|0.0300450320474|1966771.48|15517739.94|4.92688E-7|254.464839429
1634860800|2021-10-22|0.0312118790113|2301370.37|16120396.24|5.14265E-7|265.608987186
1634947200|2021-10-23|0.0329953919883|4405047.67|17041549.87|5.38611E-7|278.183275419
1634947200|2021-10-23|0.0324404664076|4918947.64|16754940.4|5.32339E-7|274.94389586
1634947200|2021-10-23|0.0313305558902|5321774.98|16181690.79|5.09283E-7|263.035870142
1634947200|2021-10-23|0.0313615063874|5612041.5|16197676.19|5.10284E-7|263.552869394
1634947200|2021-10-23|0.0311823339428|5189573.29|16105136.72|5.10571E-7|263.701099968
1634947200|2021-10-23|0.0305590799962|5009949.41|15783236.82|4.97757E-7|257.082890283
1635033600|2021-10-24|0.0304908461021|2838643.23|15747995.2|4.97844E-7|257.1278244
1635033600|2021-10-24|0.0310055826114|2079871.02|16013847.71|5.10654E-7|263.743968013
1635033600|2021-10-24|0.0313800064999|1784224.56|16207231.18|5.19917E-7|268.528147482
1635033600|2021-10-24|0.0310261368332|1373507.32|16024463.61|5.17465E-7|267.261731827
1635033600|2021-10-24|0.0317608122775|1401974.21|16403910.78|5.23486E-7|270.371474241
1635033600|2021-10-24|0.0309989500533|1275050.87|16010422.11|5.08756E-7|262.763683834
1635120000|2021-10-25|0.0310617664629|1293812.21|16042865.7|5.00356E-7|258.425228963
1635120000|2021-10-25|0.0306754890916|1366937.95|15843360.11|4.89189E-7|252.657666377
1635120000|2021-10-25|0.0306455156493|1248676.97|15827879.34|4.88075E-7|252.082304546
1635120000|2021-10-25|0.0309124005368|1083265|15965720.78|4.855E-7|250.752361644
1635120000|2021-10-25|0.0309698895125|1032676.88|15995412.84|4.93644E-7|254.958596892
1635120000|2021-10-25|0.0310667239443|1018439.69|16045426.15|4.92811E-7|254.528366769
1635206400|2021-10-26|0.0307107915586|923313.25|15861593.22|4.88813E-7|252.463468806
1635206400|2021-10-26|0.0308684214153|758858.91|15943006.32|4.94098E-7|255.193080032
1635206400|2021-10-26|0.0313487271692|689676.35|16191075.94|4.99002E-7|257.72591125
1635206400|2021-10-26|0.0312145683879|748040.72|16121785.25|4.9891E-7|257.67839488
1635206400|2021-10-26|0.0314417588131|738394.22|16239125.18|5.07577E-7|262.154750645
1635206400|2021-10-26|0.0309770771138|774671.11|15999125.11|5.13173E-7|265.044987941
1635292800|2021-10-27|0.0306533155665|748102.08|15831907.87|5.04317E-7|260.471017041
1635292800|2021-10-27|0.0291880601354|1203866.21|15075128.75|4.86705E-7|251.374723234
1635292800|2021-10-27|0.0306629463851|1583894.73|15836882.02|5.23229E-7|270.23873826
1635292800|2021-10-27|0.0312568281198|1524538.5|16143611.67|5.31391E-7|274.454270153
1635292800|2021-10-27|0.0309763499722|1535031.81|15998749.56|5.23931E-7|270.601309168
1635292800|2021-10-27|0.0309548143549|1449440.61|15987626.78|5.29301E-7|273.374821288
1635379200|2021-10-28|0.0316709047755|1492095.54|16357475.11|5.37477E-7|277.597584029
1635379200|2021-10-28|0.0318145772437|1260271.96|16431679.46|5.3839E-7|278.069132797
1635379200|2021-10-28|0.0325512115139|1410770.85|16812138.33|5.33866E-7|275.732564911
1635379200|2021-10-28|0.033634260165|1656769.99|17371514.25|5.49678E-7|283.899189787
1635379200|2021-10-28|0.0326379799504|1756055.8|16856952.73|5.32423E-7|274.987280371
1635379200|2021-10-28|0.0328698535874|1872378.11|16976711.46|5.42209E-7|280.041580335
1635465600|2021-10-29|0.0324908687449|2205021.04|16780972.33|5.26756E-7|272.060372718
1635465600|2021-10-29|0.0325352910561|2264779.03|16803915.69|5.36404E-7|277.043398083
1635465600|2021-10-29|0.0335222731131|2106293.22|17313674.87|5.49913E-7|284.020563184
1635465600|2021-10-29|0.03603925673|3004762.66|18613653.42|5.77874E-7|298.461936577
1635465600|2021-10-29|0.0354150085837|3561426.9|18291240.04|5.67919E-7|293.320351108
1635465600|2021-10-29|0.0378877639395|4595625.84|19568375.45|6.08854E-7|314.462571221
1635552000|2021-10-30|0.0377213255377|5050556.1|19482412.9|6.11624E-7|315.893228504
1635552000|2021-10-30|0.0380017665551|5291793.58|19627255.84|6.1662E-7|318.473576183
1635552000|2021-10-30|0.0370921676369|5365081.32|19157463.71|6.02307E-7|311.081158905
1635552000|2021-10-30|0.0361951358411|4656344.98|18694162.29|5.89426E-7|304.428345022
1635552000|2021-10-30|0.0387511508404|5982283.64|20014299.87|6.27957E-7|324.328940713
1635552000|2021-10-30|0.036790938871|5262880.24|19001884.26|5.94468E-7|307.032450895
1635638400|2021-10-31|0.0367118003888|4746435.75|18961010.6|5.95426E-7|307.527241322
1635638400|2021-10-31|0.0377188987114|4612333.34|19481159.48|6.1427E-7|317.259841687
1635638400|2021-10-31|0.0362077918617|4443361.64|18700698.9|5.99029E-7|309.388128504
1635638400|2021-10-31|0.0357772922274|4287636.76|18478353.28|5.90227E-7|304.842047634
1635638400|2021-10-31|0.03529442372|2321363.04|18228960.04|5.80825E-7|299.986077099
1635638400|2021-10-31|0.033156658896|2099861.34|17124841.44|5.40724E-7|279.274603387
1635724800|2021-11-01|0.0331032485721|2143836.89|17097255.93|5.50811E-7|284.484364595
1635724800|2021-11-01|0.0351592652948|2248108.41|18159153.05|5.65573E-7|292.108682643
1635724800|2021-11-01|0.0350663841255|2087386.49|18111181.53|5.66965E-7|292.827626578
1635724800|2021-11-01|0.0364659861418|1940000.6|18834051.79|5.91766E-7|305.636914582
1635724800|2021-11-01|0.036867989332|1962296.86|19041679.49|6.01791E-7|310.814653839
1635724800|2021-11-01|0.0360607199936|1860777.2|18624738.82|5.91117E-7|305.301717188
1635811200|2021-11-02|0.0367151721916|1572598.17|18962752.08|6.00909E-7|310.359116122
1635811200|2021-11-02|0.0365060995995|1502416.12|18854769.7|5.92678E-7|306.10794686
1635811200|2021-11-02|0.0371206928537|1549256.95|19172196.49|5.89396E-7|304.412850454
1635811200|2021-11-02|0.0391362118022|2063965.55|20213177.21|6.10508E-7|315.316833793
1635811200|2021-11-02|0.0387881959425|2408891.57|20033433.03|6.10718E-7|315.425295142
1635811200|2021-11-02|0.037931951283|2591754.5|19591197.45|5.99938E-7|309.85761128
1635897600|2021-11-03|0.0403906767887|3299952.49|20861086.7|6.38783E-7|329.920382746
1635897600|2021-11-03|0.0397037909678|3571526.28|20506322.04|6.25404E-7|323.010360384
1635897600|2021-11-03|0.0392822938684|3548334.1|20288626.07|6.21749E-7|321.122616023
1635897600|2021-11-03|0.0393681674339|3436129.48|20332978.28|6.3248E-7|326.664992068
1635897600|2021-11-03|0.0410482543587|3203725.61|21200714.15|6.52287E-7|336.894965372
1635897600|2021-11-03|0.0412732723945|3250979.26|21316932.08|6.55443E-7|338.524984881
1635984000|2021-11-04|0.0417412120392|2920604.7|21558614.82|6.68048E-7|345.035249569
1635984000|2021-11-04|0.0437980178395|4612362.21|22620919.48|7.07206E-7|365.259680024
1635984000|2021-11-04|0.0448329842054|5893594.4|23155461.72|7.29149E-7|376.5928603
1635984000|2021-11-04|0.0433555287639|7368302.17|22392381.51|7.09302E-7|366.342227685
1635984000|2021-11-04|0.0444392021145|7545941.15|22952080.08|7.25595E-7|374.757280807
1635984000|2021-11-04|0.0437058984273|7635649.82|22573341.39|7.11217E-7|367.331292139
1636070400|2021-11-05|0.0466879238755|7711032.21|24113506.01|7.49176E-7|386.936459773
1636070400|2021-11-05|0.0484861147765|6544457.88|25042240.54|7.79372E-7|402.532172027
1636070400|2021-11-05|0.0497343366188|6137004.19|25686925.56|8.10175E-7|418.441389398
1636070400|2021-11-05|0.0471323307976|4999355.09|24343034.51|7.73528E-7|399.513847073
1636070400|2021-11-05|0.0488454968438|5076753.35|25227855.17|7.98535E-7|412.429530456
1636070400|2021-11-05|0.0490385573276|4996869.5|25327567.58|8.02258E-7|414.352395725
1636156800|2021-11-06|0.0512338939332|5548956.12|26461421|8.37162E-7|432.379708559
1636156800|2021-11-06|0.0509676475218|4694353.36|26323909.33|8.37373E-7|432.488686435
1636156800|2021-11-06|0.0477942111731|4483719.73|24684884.29|7.90686E-7|408.375657651
1636156800|2021-11-06|0.049318945513|4823377.31|25472383.23|8.1211E-7|419.44078345
1636156800|2021-11-06|0.0504590411144|4568825.35|26061222.91|8.24202E-7|425.686092531
1636156800|2021-11-06|0.0473812888307|4454457.22|24471617.03|7.70083E-7|397.734564052
1636243200|2021-11-07|0.0478832424702|3528532.39|24730867.41|7.69216E-7|397.286773499
1636243200|2021-11-07|0.0488687537388|3445149.45|25239866.96|7.90597E-7|408.329690698
1636243200|2021-11-07|0.0489570076069|2697805.45|25285448.55|7.90122E-7|408.084361276
1636243200|2021-11-07|0.0485000912377|1604347.35|25049459.14|7.82341E-7|404.065609217
1636243200|2021-11-07|0.049074450773|1559948.72|25346105.92|7.87337E-7|406.645956958
1636243200|2021-11-07|0.0499269230177|1434796.9|25786393.11|7.88399E-7|407.19446168
1636329600|2021-11-08|0.0463051242138|1901903.87|23915796.6|7.097E-7|366.547787857
1636329600|2021-11-08|0.0457759505539|2769747.02|23642487.55|6.93928E-7|358.4018224
1636329600|2021-11-08|0.0450394833773|2976141.31|23262114.98|6.81785E-7|352.130172737
1636329600|2021-11-08|0.0403071317087|3785351.32|20817937.11|6.06607E-7|313.302034681
1636329600|2021-11-08|0.0413615922539|4206080.11|21362547.76|6.27883E-7|324.290721035
1636329600|2021-11-08|0.0391541822761|4459248.28|20222458.64|5.79488E-7|299.295539611
1636416000|2021-11-09|0.0393425071161|4451300.45|20319725.17|5.74089E-7|296.507049454
1636416000|2021-11-09|0.0407418490276|3836024.3|21042461.09|5.99634E-7|309.700600596
1636416000|2021-11-09|0.0454426515665|4414669.89|23470344.38|6.72028E-7|347.09085076
1636416000|2021-11-09|0.0447908345239|3863845.97|23133692.14|6.70536E-7|346.320258546
1636416000|2021-11-09|0.0453559621221|3440958.63|23425570.78|6.78715E-7|350.544570726
1636416000|2021-11-09|0.0449220496215|3144135.57|23201462.47|6.7076E-7|346.435950664
1636502400|2021-11-10|0.0430629749998|2808482.59|22241282.55|6.47653E-7|334.501584422
1636502400|2021-11-10|0.0455029755487|2565976.61|23501500.68|6.84146E-7|353.349588469
1636502400|2021-11-10|0.045719065724|1932480.67|23613107.52|6.8543E-7|354.012752254
1636502400|2021-11-10|0.044121169735|1674279.7|22787821.85|6.45371E-7|333.322970889
1636502400|2021-11-10|0.0435968418415|1587560.1|22517015.55|6.53772E-7|337.661942203
1636502400|2021-11-10|0.0428529453965|1690631.36|22132805.89|6.59324E-7|340.529454291
1636588800|2021-11-11|0.0423755732741|1702843.04|21886251.44|6.54195E-7|337.880414459
1636588800|2021-11-11|0.0423007431784|1528347.93|21847602.98|6.48319E-7|334.845561854
1636588800|2021-11-11|0.0425866831411|1371717.7|21995286.03|6.52318E-7|336.910976255
1636588800|2021-11-11|0.0436494943268|1485387.58|22544209.65|6.73669E-7|347.938398942
1636588800|2021-11-11|0.0427536105428|1478064.89|22081501.15|6.56589E-7|339.116873979
1636588800|2021-11-11|0.0442852333433|1297097.87|22872557.87|6.81836E-7|352.156513368
1636675200|2021-11-12|0.0449310924569|1530886.16|23206132.94|6.92768E-7|357.802702438
1636675200|2021-11-12|0.0442315460348|1583969.37|22844829.3|6.85652E-7|354.127411393
1636675200|2021-11-12|0.0444163882347|1693139.37|22940297.1|6.97522E-7|360.258061264
1636675200|2021-11-12|0.0448095679647|1555977.24|23143367.64|7.09022E-7|366.197612612
1636675200|2021-11-12|0.0448219944103|1555888.9|23149785.68|7.01256E-7|362.186607722
1636675200|2021-11-12|0.0471533436052|1944590.81|24353887.26|7.3498E-7|379.604471068
1636761600|2021-11-13|0.0463439978122|1580684.8|23935874.14|7.2638E-7|375.162719631
1636761600|2021-11-13|0.0453719405899|1501223.51|23433823.38|7.08408E-7|365.880492154
1636761600|2021-11-13|0.0452688058821|1464538.76|23380556.09|7.11785E-7|367.624654378
1636761600|2021-11-13|0.0463262591277|1282404.64|23926712.42|7.16215E-7|369.912672824
1636761600|2021-11-13|0.0455626489434|1286124.77|23532320.95|7.12267E-7|367.873598985
1636761600|2021-11-13|0.0456005658928|850381.56|23551904.4|7.0732E-7|365.318558971
1636848000|2021-11-14|0.0448172781137|830418.99|23147349.8|6.93407E-7|358.132734926
1636848000|2021-11-14|0.0450595917449|788438.44|23272500.6|6.96355E-7|359.655325931
1636848000|2021-11-14|0.0451534529268|843825.99|23320978.28|7.00592E-7|361.843663244
1636848000|2021-11-14|0.0451406280278|1047102.52|23314354.44|7.04917E-7|364.077450997
1636848000|2021-11-14|0.0451633764961|1025292.74|23326103.63|7.03798E-7|363.499506819
1636848000|2021-11-14|0.0451959137679|1193408.35|23342908.57|6.90363E-7|356.560561468
1636934400|2021-11-15|0.0446187135791|1327092.49|23044794.65|6.79037E-7|350.710878228
1636934400|2021-11-15|0.044027159565|1592341.92|22739267.22|6.71187E-7|346.656488821
1636934400|2021-11-15|0.0439859101972|1744244.72|77199823.18|6.68714E-7|1173.66225518
1636934400|2021-11-15|0.0440661818876|1734038.66|77340708.3|6.83932E-7|1200.37141961
1636934400|2021-11-15|0.0444189849973|1871471.43|77959914.26|6.9157E-7|1213.77689986
1636934400|2021-11-15|0.0436867123271|1893154.51|76674699.97|6.87353E-7|1206.37562868
1637020800|2021-11-16|0.0430482414373|3140862.82|75554117.5|7.05154E-7|1237.61822534
1637020800|2021-11-16|0.0440600112279|3773079.14|77329878.16|7.24975E-7|1272.40613102
1637020800|2021-11-16|0.0470980387922|4873050.99|82661930.85|7.7693E-7|1363.59253129
1637020800|2021-11-16|0.0483892307834|5547548|84928106.38|7.97369E-7|1399.46509088
1637020800|2021-11-16|0.048507837508|5616521.71|85136273.45|8.05858E-7|1414.36416411
1637020800|2021-11-16|0.0530287278271|6533112.24|93070903.69|8.81443E-7|1547.02365911
1637107200|2021-11-17|0.0546935718834|9721226.44|95992877.26|9.19604E-7|1614.00016236
1637107200|2021-11-17|0.0565470855043|15236952.72|99245985.43|9.47664E-7|1663.24836546
1637107200|2021-11-17|0.061445820677|16085118.53|107843772.48|1.015695E-6|1782.64980892
1637107200|2021-11-17|0.0608533980693|18473630.27|106804009.51|1.019586E-6|1789.47891647
1637107200|2021-11-17|0.0573589888393|19436209.57|100670959.78|9.47717E-7|1663.3413859
1637107200|2021-11-17|0.0554764999074|19841723.47|97366996.94|9.24511E-7|1622.61245497
1637193600|2021-11-18|0.0558879056415|15899201.5|98089056.57|9.19668E-7|1614.11248896
1637193600|2021-11-18|0.0596171202979|11084226.91|104634214.12|9.94902E-7|1746.15594273
1637193600|2021-11-18|0.0606902981323|11123694.25|106517752.25|1.014726E-6|1780.94911371
1637193600|2021-11-18|0.0585756105971|8334174.64|102806256.84|9.92717E-7|1742.32104166
1637193600|2021-11-18|0.059835681626|7642732.7|105017811.86|1.031641E-6|1810.63668869
1637193600|2021-11-18|0.0591976593777|7316950.67|103898016.8|1.041465E-6|1827.87882501
1637280000|2021-11-19|0.0561851464662|6887121.92|98610744.97|1.003025E-6|1760.41264808
1637280000|2021-11-19|0.059378979076|5503075.73|104216251.63|1.053255E-6|1848.57149481
1637280000|2021-11-19|0.0579125287837|4010804.7|101642479.65|1.01752E-6|1785.8528727
1637280000|2021-11-19|0.0587393251906|4142629.03|103093592.89|1.011634E-6|1775.52233382
1637280000|2021-11-19|0.0574127424924|3711150.78|100765303|9.91464E-7|1740.12189693
1637280000|2021-11-19|0.0562606845457|3582961.34|98743322.11|9.72613E-7|1707.03644157
1637366400|2021-11-20|0.0575995044476|3649210.67|101093089.56|9.77501E-7|1715.61538742
1637366400|2021-11-20|0.0586172514943|3625067.92|102879340.92|9.98692E-7|1752.80778479
1637366400|2021-11-20|0.0593894859752|3666100.06|104234692.33|1.015218E-6|1781.81262458
1637366400|2021-11-20|0.0588927101269|3565562.86|103362799.32|1.008488E-6|1770.0007783
1637366400|2021-11-20|0.0577303505301|3648790.32|101322737.97|9.7004E-7|1702.52056047
1637366400|2021-11-20|0.0582164385885|3636925.12|102175872.8|9.74563E-7|1710.45889336
1637452800|2021-11-21|0.0590754020839|3638689.93|103683442.6|9.99827E-7|1754.79982713
1637452800|2021-11-21|0.0592084104476|3678988.23|103916886.04|1.000249E-6|1755.5404808
1637452800|2021-11-21|0.0586699943053|3734255.59|102971910.01|9.97076E-7|1749.9715376
1637452800|2021-11-21|0.0601956053109|3669743.2|105649515.16|1.020984E-6|1791.93255104
1637452800|2021-11-21|0.0614483715394|4143534.28|107848249.51|1.031961E-6|1811.19832185
1637452800|2021-11-21|0.0603208547093|4147132.64|105869340.82|1.020573E-6|1791.21120364
1637539200|2021-11-22|0.0684113404852|8114223.62|120068980.39|1.18492E-6|2079.65719184
1637539200|2021-11-22|0.0679837460898|14867676.72|119318507.99|1.186357E-6|2082.17927557
1637539200|2021-11-22|0.0723723748459|16715557.21|127021005.51|1.261532E-6|2214.11917827
1637539200|2021-11-22|0.0704836187676|17831362.87|123706043.18|1.208974E-6|2121.87445058
1637539200|2021-11-22|0.073193529648|20169566.06|128462217.14|1.295903E-6|2274.44383922
1637539200|2021-11-22|0.0734236357104|20619398.88|128866077.09|1.29391E-6|2270.94591809
1637625600|2021-11-23|0.0765583943425|18739705.11|134367902.81|1.34354E-6|2358.05170278
1637625600|2021-11-23|0.0750787488082|13281693.46|131770971.81|1.331192E-6|2336.3796852
1637625600|2021-11-23|0.0741644615758|13107580.04|130166303.13|1.310187E-6|2299.51373711
1637625600|2021-11-23|0.0728158597399|14293991.41|127799367.38|1.26344E-6|2217.46791563
1637625600|2021-11-23|0.0740930839697|15989308.12|130041028.04|1.290345E-6|2264.68897414
1637625600|2021-11-23|0.0770096666747|17678747.78|135159932.44|1.338414E-6|2349.05504241
1637712000|2021-11-24|0.0753906104684|17519846.38|132318321.29|1.339553E-6|2351.05410525
1637712000|2021-11-24|0.0789447520128|17866505.08|138556207.41|1.394224E-6|2447.00736648
1637712000|2021-11-24|0.0810804755178|20955974.57|142304623.12|1.435485E-6|2519.42469028
1637712000|2021-11-24|0.0859385959519|22489258.95|150831127.11|1.529967E-6|2685.25037551
1637712000|2021-11-24|0.0833973578807|22448873.53|146370991.38|1.468222E-6|2576.8815124
1637712000|2021-11-24|0.0808385965977|24285457.93|141880100.6|1.416603E-6|2486.28482692
1637798400|2021-11-25|0.0777457735993|27385313.2|136451876.25|1.34699E-6|2364.10680968
1637798400|2021-11-25|0.0811443834199|29229509.71|142416788.1|1.416758E-6|2486.55686779
1637798400|2021-11-25|0.0784216867805|28321896.53|137638173.81|1.350765E-6|2370.73232519
1637798400|2021-11-25|0.0784690048805|27741805.4|137721221.97|1.337705E-6|2347.81067398
1637798400|2021-11-25|0.0750736799279|27419775.57|131762075.4|1.271781E-6|2232.10723352
1637798400|2021-11-25|0.0703925308125|27101905.33|123546174.39|1.194678E-6|2096.78349143
1637884800|2021-11-26|0.0711871132636|25942643.19|124940748.8|1.222495E-6|2145.6052044
1637884800|2021-11-26|0.0727273609316|26626391.49|127644042.81|1.262755E-6|2216.26566967
1637884800|2021-11-26|0.0738134734863|26693166.04|129550282.72|1.354421E-6|2377.14898357
1637884800|2021-11-26|0.0736006865171|26781613|129176819.57|1.344871E-6|2360.38774545
1637884800|2021-11-26|0.0709746685769|26039927.18|124567886.4|1.309997E-6|2299.18026744
1637884800|2021-11-26|0.0724673359477|25560652.39|127187672.06|1.339588E-6|2351.1155338
1637971200|2021-11-27|0.0740027832396|24178637.12|129882540.92|1.359959E-6|2386.86874648
1637971200|2021-11-27|0.0771095545006|27714327.05|135335245.91|1.421156E-6|2494.27581293
1637971200|2021-11-27|0.0810027802902|28547719.78|142168259.96|1.478816E-6|2595.47507836
1637971200|2021-11-27|0.0823046287917|29628305.39|144453138.77|1.501799E-6|2635.81262119
1637971200|2021-11-27|0.0835244526293|29861701.61|146594055.81|1.517607E-6|2663.55729672
1637971200|2021-11-27|0.081974126011|29818616.61|143873072.2|1.491354E-6|2617.48056562
1638057600|2021-11-28|0.0784877085089|29842415.33|137754048.78|1.444401E-6|2535.07319288
1638057600|2021-11-28|0.0794098036524|25685357.9|139372421.15|1.456667E-6|2556.6012918
1638057600|2021-11-28|0.0801939237406|24424343.84|140748633.03|1.462975E-6|2567.67248443
1638057600|2021-11-28|0.0807974195665|23259171|141807830.65|1.484426E-6|2605.32120889
1638057600|2021-11-28|0.0777419159651|23350789.4|136445105.7|1.436424E-6|2521.07273248
1638057600|2021-11-28|0.0787724555831|23595024.28|138253809.35|1.403062E-6|2462.51897086
1638144000|2021-11-29|0.0762966915102|25308066.15|133908587.26|1.329625E-6|2333.62943807
1638144000|2021-11-29|0.0773422993239|25647000.76|135743737.15|1.347238E-6|2364.54207528
1638144000|2021-11-29|0.0781083269918|26274841.64|137088194.96|1.364203E-6|2394.31740548
1638144000|2021-11-29|0.0785843834572|26378399.64|137923723.31|1.376795E-6|2416.41766825
1638144000|2021-11-29|0.0790909465892|25712138.59|138812794.02|1.346867E-6|2363.89093197
1638144000|2021-11-29|0.0808749261218|25831356.38|141943862.67|1.392428E-6|2443.85520071
1638230400|2021-11-30|0.0780599092221|25639410.59|137003216.77|1.359275E-6|2385.66825571
1638230400|2021-11-30|0.0787655913419|25706284.29|138241761.9|1.392116E-6|2443.30760844
1638230400|2021-11-30|0.077928769971|24547659.16|136773053.81|1.361455E-6|2389.49438114
1638230400|2021-11-30|0.0783782167341|24627109.13|137561879.38|1.340754E-6|2353.16198443
1638230400|2021-11-30|0.0797651400101|24793702.69|139996073.22|1.370764E-6|2405.83263926
1638230400|2021-11-30|0.0781414902885|24435019.99|137146399.98|1.363798E-6|2393.60658863
1638316800|2021-12-01|0.0742506687672|23837430.96|130317605.67|1.295964E-6|2274.5509006
1638316800|2021-12-01|0.0763663062652|22842921.37|134030768.36|1.338429E-6|2349.08136898
1638316800|2021-12-01|0.0752450587236|22915207.86|132062862.92|1.318442E-6|2314.00211612
1638316800|2021-12-01|0.0766134249185|22301704.06|134464487.16|1.307913E-6|2295.52263173
1638316800|2021-12-01|0.0770714949722|724232.64|135268447.5|1.340334E-6|2352.42484108
1638316800|2021-12-01|0.0788241566525|15183380.51|138344550.08|1.379679E-6|2421.47938672
1638403200|2021-12-02|0.0752234720921|11414629.68|132024976.15|1.319082E-6|2315.12538236
1638403200|2021-12-02|0.0751930159558|8491267.74|131971522.48|1.329675E-6|2333.71719332
1638403200|2021-12-02|0.0732740256996|5032761.83|128603496.04|1.294963E-6|2272.79404199
1638403200|2021-12-02|0.0689303042351|3014161.57|120979815.47|1.207523E-6|2119.32779547
1638403200|2021-12-02|0.0690603936527|5168430.17|121208135.85|1.218157E-6|2137.99156555
1638403200|2021-12-02|0.0694537162022|5917378.63|121898457.62|1.220457E-6|2142.02830354
1638489600|2021-12-03|0.0667811719405|7466611.36|117207865.94|1.187049E-6|2083.39380717
1638489600|2021-12-03|0.0688358421571|9351617.73|120814024.75|1.209781E-6|2123.29081908
1638489600|2021-12-03|0.0688068186736|10644671.29|120763085.53|1.208267E-6|2120.63359238
1638489600|2021-12-03|0.0695016703996|11637571.2|121982622.2|1.236023E-6|2169.34824404
1638489600|2021-12-03|0.0667099818684|10960831.49|117082920|1.215584E-6|2133.47568443
1638489600|2021-12-03|0.0651948303768|11137400.5|114423672.37|1.220701E-6|2142.45654875
1638576000|2021-12-04|0.0646820104508|11056211.96|113523620.35|1.216472E-6|2135.03421634
1638576000|2021-12-04|0.0574932086188|11416158.97|100906529.38|1.207186E-6|2118.7363256
1638576000|2021-12-04|0.0583683088591|11592696.83|102442420.84|1.229322E-6|2157.5872958
1638576000|2021-12-04|0.0576407538643|11393812.02|101165486.55|1.203601E-6|2112.44427968
1638576000|2021-12-04|0.0625866572253|11530237.99|109846058.65|1.280063E-6|2246.6430004
1638576000|2021-12-04|0.0627900959412|11419154.26|110203114.65|1.276797E-6|2240.91083262
1638662400|2021-12-05|0.0651392251417|11912598.68|114326079.43|1.324992E-6|2325.49804372
1638662400|2021-12-05|0.0652653605091|11182057.74|114547460.05|1.315358E-6|2308.58937698
1638662400|2021-12-05|0.0649717503201|10877235.26|114032143.79|1.319363E-6|2315.61856632
1638662400|2021-12-05|0.0655920522686|10921303.03|115120837.89|1.337127E-6|2346.79622426
1638662400|2021-12-05|0.0628174782235|10884311.5002|110251173.38|1.273187E-6|2234.57433515