1601942400|2020-10-06|10.37037098|16.05133246|0|0.000977930408|0
1602028800|2020-10-07|10.40952927|16.11194194|0|0.000975682778|0
1608681600|2020-12-23|64.53349373|0|4646411.5489|0.002776667792|199.920081038
1608768000|2020-12-24|68.49369656|0|4931546.15235|0.002885652243|207.766961497
1608854400|2020-12-25|80.96689076|0|5829616.1346|0.003282691232|236.353768699
1608940800|2020-12-26|69.87095519|0|5030708.7739|0.002642919244|190.290185576
1609027200|2020-12-27|78.01550985|0|5617116.70956|0.002969497379|213.803811302
1609113600|2020-12-28|85.88027764|0|6183379.98994|0.003170791464|228.296985403
1609200000|2020-12-29|83.87950057|0|6039324.04113|0.00306549822|220.715871843
1609286400|2020-12-30|85.36725683|0|6146442.49154|0.002959931858|213.115093768
1609372800|2020-12-31|79.08631033|0|5694214.34395|0.00272695243|196.340574966
1609459200|2021-01-01|82.78560682|0|5960563.69116|0.002818314794|202.918665172
1609545600|2021-01-02|75.82871722|0|5459667.63984|0.002360260367|169.938746424
1609632000|2021-01-03|82.4916855|0|5939401.35574|0.002516369469|181.17860176
1609718400|2021-01-04|80.2830682|0|5780380.9107|0.002511049836|180.795588202
1609804800|2021-01-05|79.23475675|0|5704902.48585|0.002330953047|167.82861938
1609891200|2021-01-06|86.21749162|0|6207659.39678|0.00234131649|168.574787284
1609977600|2021-01-07|78.13902829|52487.8682787|5626010.03672|0.001984682742|142.89715742
1610064000|2021-01-08|71.37216792|47956.9440718|5138796.09047|0.001749420289|125.958260814
1610150400|2021-01-09|69.72458432|46142.1779597|5020170.07113|0.001732092158|124.710635378
1610236800|2021-01-10|76.20546966|48462.5401693|5486793.81527|0.001986771208|143.047526969
1610323200|2021-01-11|64.10384311|65489.5876616|4615476.70396|0.001802357894|129.769768369
1610409600|2021-01-12|72.13973603|74756.5370538|5194060.99422|0.002126575476|153.113434274
1610496000|2021-01-13|72.6222251|44542.2047972|5228800.20741|0.001946122995|140.120855646
1610582400|2021-01-14|77.15942045|85731.5270579|5555478.27221|0.001968989062|141.767212459
1610668800|2021-01-15|81.95950074|76613.8476972|5901084.05335|0.002225626246|160.245089714
1610755200|2021-01-16|85.40118092|71830.610659|6148885.02635|0.00236057419|169.961341683
1610841600|2021-01-17|112.90696629|90309.2749671|8129301.57301|0.003154594439|227.130799612
1610928000|2021-01-18|114.67825541|151005.12239|8256834.38927|0.003130713035|225.411338513
1611014400|2021-01-19|159.16703926|0|11460026.8266|0.00441275003|317.718002156
1611100800|2021-01-20|186.33216005|211706.477488|13415915.5236|0.005241742597|377.405466983
1611187200|2021-01-21|190.60224679|247002.652302|13723361.7689|0.006183225556|445.192240031
1611273600|2021-01-22|201.33164559|220914.924348|14495878.4825|0.00609989359|439.192338479
1611360000|2021-01-23|257.12393015|289228.209841|18512922.9709|0.00801817368|577.308504964
1611446400|2021-01-24|267.80362391|640006.794935|19281860.9214|0.008293861318|597.158014891
1611532800|2021-01-25|323.18742885|354954.13813|23269494.8772|0.009985277889|718.940008009
1611619200|2021-01-26|348.39760732|521656.546355|25084627.727|0.01069693634|770.17941648
1611705600|2021-01-27|516.59682805|2092358.69473|37194971.6192|0.016975142656|1222.21027122
1611792000|2021-01-28|557.07001086|1853799.41|40109040.79|0.016645801915|1198.49773812
1611878400|2021-01-29|566.79618788|855509.68|40809325.53|0.016516778912|1189.20808174
1611964800|2021-01-30|588.21504767|485774.84|42351483.44|0.01716437876|1235.83527095
1612051200|2021-01-31|813.02049949|3745092.68|58537475.97|0.024551903005|1767.73701656
1612137600|2021-02-01|829.79162092|2373682.51|59744996.71|0.024742441064|1781.45575672
1612224000|2021-02-02|746.90943404|1786847.53|53777479.26|0.021033606154|1514.41964334
1612310400|2021-02-03|683.11884163|2493962.45|49184556.6|0.018230070427|1312.56507081
1612396800|2021-02-04|670.77792986|1468229.28|48296010.96|0.018165432455|1307.91113703
1612483200|2021-02-05|750.74188702|2258666.61|54053415.87|0.019681623518|1417.07689342
1612569600|2021-02-06|835.25350224|2313524.96|60138252.17|0.021271666936|1531.56001961
1612656000|2021-02-07|834.95706733|1817723.97|60116908.85|0.021462293195|1545.2851101
1612742400|2021-02-08|729.60402357|2559338.24|52531489.7|0.015793503763|1137.132271
1612828800|2021-02-09|1100.43482897|5325394.88|79231307.69|0.023674885678|1704.59176891
1612915200|2021-02-10|1236.54670957|7078080.28|89031363.09|0.027528866617|1982.07839645
1613001600|2021-02-11|1636.77970021|10103481.81|117848138.42|0.034164110819|2459.81597907
1613088000|2021-02-12|1943.05563406|8068830.93|139900005.66|0.040902257047|2944.96250755
1613174400|2021-02-13|1691.39013676|4406743.83|121780089.85|0.035906412402|2585.26169301
1613260800|2021-02-14|1537.77414766|4793255.82|110719738.64|0.031565264427|2272.69903892
1613347200|2021-02-15|1374.12562916|4572841.88|98937045.3|0.028660423409|2063.55048546
1613433600|2021-02-16|1281.28798088|3522156.69|92252734.63|0.026042506736|1875.06048513
1613520000|2021-02-17|1640.39389087|5647767.63|118108360.15|0.031455898556|2264.82469617
1613606400|2021-02-18|1544.29612247|4994309.68|111189320.82|0.029882008468|2151.50460974
1613692800|2021-02-19|1890.29811736|12528207.11|136101464.45|0.03382288856|2435.24797632
1613779200|2021-02-20|1570.50620808|5973255.72|113076446.99|0.027995002341|2015.6401687
1613865600|2021-02-21|1514.57278529|5120602.76|109049240.55|0.02632211102|1895.1919936
1613952000|2021-02-22|1389.41097224|5642579.02|100037590.01|0.025631427567|1845.46278498
1614038400|2021-02-23|1209.57875907|5749423.07|87089670.66|0.024774049316|1783.73155089
1614124800|2021-02-24|1078.78023179|4201072.97|77672176.69|0.021703510666|1562.65276797
1614211200|2021-02-25|1032.26241428|2514544.37|74322893.83|0.021919260118|1578.18672854
1614297600|2021-02-26|932.20225351|3260282.75|67118562.26|0.020116682776|1448.40116003
1614384000|2021-02-27|969.82523704|1596942.83|69827417.07|0.020997136952|1511.79386061
1614470400|2021-02-28|874.29117313|2844336.44|62948964.47|0.019369392065|1394.59622878
1614556800|2021-03-01|1120.55805064|3393097.08|80680179.65|0.022577675264|1625.59261909
1614643200|2021-03-02|1173.0523847|3635257.29|84459771.7|0.024247145959|1745.79450908
1614729600|2021-03-03|1129.53377924|1951790.91|81326432.11|0.022350079918|1609.20575419
1614816000|2021-03-04|999.49667193|2329875.11|71963760.38|0.020582221373|1481.91993888
1614902400|2021-03-05|994.86407534|1352264.79|71630213.43|0.020333514883|1464.01307169
1614988800|2021-03-06|907.93230033|1020614.58|65371125.63|0.018562422606|1336.49442776
1615075200|2021-03-07|1028.32355271|1921829.89|74039295.8|0.020081819259|1445.89098674
1615161600|2021-03-08|1199.72140321|4636138|86379941.04|0.022962703548|1653.31465563
1615248000|2021-03-09|1395.99948821|3441785.78|100511963.16|0.025463236691|1833.35304191
1615334400|2021-03-10|1329.60530326|2261568.08|95731581.84|0.023739327611|1709.23158809
1615420800|2021-03-11|1448.31541493|2535573.25|104278709.88|0.025055139394|1803.97003646
1615507200|2021-03-12|1355.31935271|1434342.68|97582993.4|0.023639804117|1702.06589651
1615593600|2021-03-13|1357.95981032|1498561.38|97773106.35|0.022173275816|1596.47585887
1615680000|2021-03-14|1341.95598199|1830201.39|96620830.71|0.02262906494|1629.29267579
1615766400|2021-03-15|1264.21499282|1980825.94|91023479.49|0.022612740178|1628.11729294
1615852800|2021-03-16|3057.26070601|220732567.69|220122770.84|0.053820368308|3875.0665183
1615939200|2021-03-17|2675.43258092|42739546.49|192631145.83|0.045445761554|3272.09483195
1616025600|2021-03-18|2422.36316183|21484324.96|174410147.66|0.041866718776|3014.40375201
1616112000|2021-03-19|2039.05692626|13802157.06|146812098.7|0.034947281846|2516.20429307
1616198400|2021-03-20|2061.93172934|9058362.05|148459084.52|0.035359336805|2545.87225009
1616284800|2021-03-21|2157.07568326|6237058.99|155309449.2|0.037499085525|2699.93415789
1616371200|2021-03-22|1843.29354124|6933074.24|132717134.97|0.033803822169|2433.87519618
1616457600|2021-03-23|1768.79779911|5995670.4|127353441.54|0.032313333795|2326.56003331
1616544000|2021-03-24|1674.81069951|4905886.51|120586370.37|0.031735368386|2284.94652389
1616630400|2021-03-25|1867.60702437|13513663.64|134467705.76|0.036121019176|2600.71338078
1616716800|2021-03-26|1942.65660855|6485002.94|139871275.82|0.035233065909|2536.78074553
1616803200|2021-03-27|2259.11815642|7700293.68|162656507.27|0.040360486995|2905.95506378
1616889600|2021-03-28|2322.31460084|9334738.21|167206651.27|0.041506410124|2988.4615291
1616976000|2021-03-29|2226.76349205|4343133.84|160326971.43|0.038558541737|2776.21500511
1617062400|2021-03-30|2240.9282103|5232315.42|161346831.15|0.03803489401|2738.51236886
1617148800|2021-03-31|2068.08548045|7143212.95|148902154.6|0.03510058474|2527.24210141
1617235200|2021-04-01|2112.99199109|4875491.63|152135423.36|0.035755361732|2574.38604473
1617321600|2021-04-02|1939.53626467|6775835.67|139646611.06|0.032660750878|2351.57406328
1617408000|2021-04-03|1792.24596585|3842767.55|129041709.55|0.031113280571|2240.15620126
1617494400|2021-04-04|1838.6896014|3602757.42|132385651.31|0.031292286902|2253.0446571
1617580800|2021-04-05|1889.59136769|4596122.16|136050578.48|0.031995584684|2303.68209736
1617667200|2021-04-06|1856.71529837|4239460.55|133683501.49|0.031906513851|2297.2689974
1617753600|2021-04-07|1874.50792312|4396367.82|134964570.47|0.033444129296|2407.97730941
1617840000|2021-04-08|1969.99093896|5184170.2|141839347.61|0.033776704391|2431.92271624
1617926400|2021-04-09|1980.85727731|5901230.61|142621723.97|0.034009050996|2448.65167178
1618012800|2021-04-10|1965.4196383|5330195.1|141510213.96|0.032870267428|2366.65925486
1618099200|2021-04-11|1963.79465351|4126843.19|141393215.06|0.032618483481|2348.53081075
1618185600|2021-04-12|2148.85074888|7179457.43|154717253.92|0.035877891174|2583.20816454
1618272000|2021-04-13|2251.0866586|9995888.9|162078239.42|0.035448253244|2552.27423358
1618358400|2021-04-14|2493.61940268|11847243.91|179540597|0.039512461053|2844.89719593
1618444800|2021-04-15|2600.63476835|8478601.6|187245703.33|0.041075185944|2957.41338811
1618531200|2021-04-16|2200.7062474|8750136.22|158450849.82|0.035741538781|2573.39079235
1618617600|2021-04-17|2121.12658856|7458831.57|152721114.38|0.034953741301|2516.66937373
1618704000|2021-04-18|1853.38929305|6636197.08|133444029.1|0.032968962461|2373.7652972
1618790400|2021-04-19|1853.5074358|5510869.91|133452535.38|0.03326212317|2394.87286828
1618876800|2021-04-20|1894.8467862|6043623.33|136428968.61|0.033553126327|2415.82509561
1618963200|2021-04-21|1541.52949437|7099800.01|110990123.6|0.028596575086|2058.95340629
1619049600|2021-04-22|1484.05515729|8762801.89|106851971.33|0.028670595368|2064.28286659
1619136000|2021-04-23|1429.0956455|13273212.93|102894886.48|0.027970122034|2013.84878653
1619222400|2021-04-24|1366.17407232|3183197.69|98364533.21|0.027295711763|1965.291247
1619308800|2021-04-25|1249.75240835|4175267.63|89982173.41|0.025502937503|1836.2115004
1619395200|2021-04-26|1322.92717632|4385069.45|95250756.7|0.024488785704|1763.19257078
1619481600|2021-04-27|1348.05085538|5427099.56|97059661.59|0.024495265833|1763.65914002
1619568000|2021-04-28|1407.62349401|6145109.48|101348891.57|0.025674985332|1848.59894393
1619654400|2021-04-29|1780.58262247|23853098.26|128201948.82|0.033247670906|2393.83230527
1619740800|2021-04-30|1770.26274413|12808251.91|127458917.58|0.030653806196|2207.07404616
1619827200|2021-05-01|1705.81507567|6452790.77|122818685.45|0.029498055996|2123.86003174
1619913600|2021-05-02|1721.64769072|5547982.16|123958633.74|0.030401111358|2188.88001792
1620000000|2021-05-03|1977.36145132|17452349.59|142370024.5|0.03456908014|2488.97377017
1620086400|2021-05-04|1641.46314166|8542759.44|118185346.2|0.030777315941|2215.96674776
1620172800|2021-05-05|1660.86427172|6132904.57|119582227.57|0.028922821463|2082.44314544
1620259200|2021-05-06|1596.72766983|4032477.49|114964392.23|0.028312524161|2038.50173963
1620345600|2021-05-07|1572.35608755|3602115.91|113209638.31|0.027413785316|1973.79254286
1620432000|2021-05-08|1543.64639112|2798444.24|111142540.17|0.026250803964|1890.05788557
1620518400|2021-05-09|1536.7324114|2631086.98|110644733.63|0.026389683825|1900.05723556
1620604800|2021-05-10|1478.19109925|3199932.16|106429759.15|0.026462521603|1905.30155549
1620691200|2021-05-11|1472.1045508|5285079.13|105991527.66|0.02596094938|1869.1883554
1620777600|2021-05-12|1279.50816562|4022231.52|92124587.93|0.026032436776|1874.33544798
1620864000|2021-05-13|1211.19505153|5178258.29|87206043.72|0.024362184884|1754.07731185
1620950400|2021-05-14|1447.96401146|5131178.14|104253408.83|0.029028639274|2090.06202783
1621036800|2021-05-15|1346.93859176|5483662.87|96979578.61|0.028805244179|2073.97758096
1621123200|2021-05-16|1287.99564734|7115915.36|92735686.61|0.027725030699|1996.20221036
1621209600|2021-05-17|1186.54781809|5017261.69|85431442.91|0.027253459838|1962.24910851
1621296000|2021-05-18|1216.76889078|3342803.23|87607360.14|0.02835669724|2041.68220137
1621382400|2021-05-19|887.12884361|7101152.13|63873276.74|0.023974873885|1726.19091972
1621468800|2021-05-20|824.9129839|8200353.28|59393734.85|0.020227013169|1456.34494839
1621555200|2021-05-21|747.23533422|6762531.5|53800944.07|0.020030599927|1442.20319491
1621641600|2021-05-22|719.21799233|8016441.86|51783695.45|0.019160429986|1379.55095905
1621728000|2021-05-23|602.96612681|7834427.97|43413561.14|0.017341271385|1248.57154
1621814400|2021-05-24|832.80142676|4553747.06|59961702.73|0.021516092761|1549.15867888
1621900800|2021-05-25|784.9988562|2867246.94|56519917.65|0.020441494723|1471.78762015
1621987200|2021-05-26|941.08826005|3170127.41|67758354.73|0.023949802331|1724.38576799
1622073600|2021-05-27|1006.60249362|4090909.17|72475379.55|0.026188394454|1885.56440093
1622160000|2021-05-28|864.44893736|3383222.74|62240323.49|0.024215879572|1743.54332919
1622246400|2021-05-29|846.40029524|2068922.09|60940821.26|0.024451081364|1760.47785829
1622332800|2021-05-30|883.23732617|1580722.79|63593087.49|0.024755707372|1782.41093095
1622419200|2021-05-31|951.32553662|3956345.11|68495438.64|0.025482261403|1834.72282111
1622505600|2021-06-01|987.19230479|3945746.45|71077845.95|0.026910026879|1937.52193543
1622592000|2021-06-02|1079.23108841|4428325.8|77704638.37|0.028721914322|2067.9778313
1622678400|2021-06-03|1199.68854956|5282562.99|86377575.57|0.030597457459|2203.01693709
1622764800|2021-06-04|1153.58011618|4692226.87|83057768.37|0.031267074394|2251.2293565
1622851200|2021-06-05|1072.17824721|4690999.08|77196833.8|0.030158064018|2171.38060932
1622937600|2021-06-06|1068.68137817|4347386.79|76945059.23|0.029799512634|2145.5649097
1623024000|2021-06-07|979.94544821|3344864.52|70556072.28|0.029199188913|2102.341602
1623110400|2021-06-08|976.80457612|4760808.64|70329929.49|0.029182186315|2101.11741496
1623196800|2021-06-09|1207.33444326|7007602.33|86928079.92|0.032329107396|2327.69573265
1623283200|2021-06-10|1007.49918699|6727123.32|72539941.47|0.02745034968|1976.42517714
1623369600|2021-06-11|1072.71260327|4896080.25|77235307.44|0.028732552737|2068.74379719
1623456000|2021-06-12|1103.76421613|4142287.67|79471023.57|0.031046021623|2235.3135571
1623542400|2021-06-13|1369.44455297|10699305.39|98600007.82|0.03502607359|2521.87729864
1623628800|2021-06-14|1368.00272555|6932085.21|98496196.24|0.03401428394|2449.02844369
1623715200|2021-06-15|1642.59268168|12801183.25|118266673.09|0.040651926616|2926.93871658
1623801600|2021-06-16|1474.09643665|4523054.76|106134943.44|0.038440921224|2767.74632816
1623888000|2021-06-17|1705.00304031|8427852.94|122760218.91|0.044805414833|3225.98986818
1623974400|2021-06-18|1441.15327397|12706856.01|103763035.73|0.040270025892|2899.44186434
1624060800|2021-06-19|1520.18072861|5833036.16|109453012.47|0.042682679372|3073.15291507
1624147200|2021-06-20|1477.80540328|6128256.43|106401989.04|0.04139708475|2980.59010211
1624233600|2021-06-21|1199.53709453|4382075.74|86366670.81|0.037868128052|2726.50521987
1624320000|2021-06-22|1104.86276085|6695435.1|79550118.79|0.033989857976|2447.26977454
1624406400|2021-06-23|1147.74460565|4452850.41|82637611.61|0.034034445909|2450.48010554
1624492800|2021-06-24|1064.05350652|2469832.17|76611852.47|0.030697597531|2210.22702225
1624579200|2021-06-25|965.72837512|2294697.76|69532443.01|0.030524530275|2197.76617984
1624665600|2021-06-26|924.16864777|2480388.62|66540142.64|0.028713126048|2067.34507547
1624752000|2021-06-27|985.44615993|1504158.32|70952123.52|0.028440296334|2047.70133619
1624838400|2021-06-28|1019.8988893|2353559.33|73432720.03|0.02961866056|2132.54356033
1624924800|2021-06-29|1061.57163728|2016677.67|76433157.89|0.029596805386|2130.96998795
1625011200|2021-06-30|1056.52342385|1684400.33|76069686.52|0.030151203761|2170.88667087
1625097600|2021-07-01|1011.09728858|1544759.92|72799004.78|0.030117173395|2168.43648451
1625184000|2021-07-02|1014.332606|1789102.02|73031947.64|0.029923921055|2154.5223162
1625270400|2021-07-03|1033.779311|1500382.96|74432110.4|0.029818938452|2146.96356877
1625356800|2021-07-04|1065.69348505|1579430.01|76729930.93|0.030200071869|2174.40517475
1625443200|2021-07-05|1044.04510514|1222698.08|75171247.57|0.030938334296|2227.56006931
1625529600|2021-07-06|1064.03677365|1466003.03|76610647.71|0.031080203334|2237.77464026
1625616000|2021-07-07|1026.45405849|1580273.55|73904692.22|0.030318834666|2182.95609621
1625702400|2021-07-08|972.82330208|2129398.05|70043277.75|0.029589447827|2130.44024355
1625788800|2021-07-09|968.31643982|1750760.28|69718783.67|0.028650101999|2062.80734402
1625875200|2021-07-10|944.78874132|1356315.63|68024789.38|0.028185384435|2029.34767947
1625961600|2021-07-11|960.65416939|1259289.9|69167100.2|0.028056335355|2020.05614567
1626048000|2021-07-12|922.12922804|1632008.4|66393304.42|0.027811963199|2002.46135036
1626134400|2021-07-13|893.5206809|1581188.3|64333489.03|0.027323098666|1967.26310411
1626220800|2021-07-14|884.18230931|1355684.81|63661126.28|0.026938422853|1939.56644571
1626307200|2021-07-15|864.24683046|1125504.36|62225771.8|0.027194051021|1957.97167373
1626393600|2021-07-16|835.1106407|1078291.13|60127966.14|0.026577649657|1913.59077561
1626480000|2021-07-17|819.16869976|991823.99|58980146.39|0.025978084717|1870.42209985
1626566400|2021-07-18|824.67495291|829887.04|59376596.61|0.025935776241|1867.37588937
1626652800|2021-07-19|768.07388105|1209945.12|55301319.44|0.024923034483|1794.45848292
1626739200|2021-07-20|704.08371067|1511462.36|50694027.17|0.023621145981|1700.72251069
1626825600|2021-07-21|774.82372265|1958249.17|55787308.04|0.024129772481|1737.34361892
1626912000|2021-07-22|766.55674932|1284884.63|55192085.96|0.023722781141|1708.04024243
1626998400|2021-07-23|789.44854308|3642111.23|56840295.11|0.023508400558|1692.60484042
1627084800|2021-07-24|798.34118713|1713510.24|57480565.48|0.023280380446|1676.18739231
1627171200|2021-07-25|800.93225107|1564309.73|57667122.08|0.022657086699|1631.31024241
1627257600|2021-07-26|810.11766923|2458256.07|58328472.19|0.021697139509|1562.19404479
1627344000|2021-07-27|808.311013|1075848.76|58198392.94|0.020511894423|1476.85639856
1627430400|2021-07-28|818.63396794|877691.09|58941645.7|0.020467943853|1473.69195762
1627516800|2021-07-29|978.95006519|6257582.01|70484404.7|0.024468600472|1761.73923414
1627603200|2021-07-30|969.28501583|9372425.4|69788521.15|0.022949507427|1652.36453499
1627689600|2021-07-31|996.61871157|4310663.13|71756547.24|0.023942104134|1723.83149782
1627776000|2021-08-01|1020.41885461|6230204.85|73470157.54|0.025526491775|1837.907408
1627862400|2021-08-02|1012.12811725|3548473.34|72873224.45|0.025818313667|1858.91858423
1627948800|2021-08-03|967.03302867|1915978.96|69626378.07|0.025346197747|1824.92623793
1628035200|2021-08-04|1020.13568811|2700358.99|73449769.55|0.025665401833|1847.90893213
1628121600|2021-08-05|1051.35005075|3478989.3|75697203.66|0.025724529373|1852.166115
1628208000|2021-08-06|1058.07500002|2666671.24|76181400.01|0.024711852335|1779.25336832
1628294400|2021-08-07|1058.43591531|2129454.9|76207385.91|0.023755288863|1710.38079831
1628380800|2021-08-08|969.84450398|3482428.12|69828804.29|0.02214352021|1594.3334552
1628467200|2021-08-09|1010.89873559|3204216|72784708.97|0.021802868549|1569.80653569
1628553600|2021-08-10|1051.31306959|2534144.03|75694541.02|0.02306268202|1660.51310565
1628640000|2021-08-11|1054.20498616|2874074.5|75902759.01|0.023121757338|1664.76652848
1628726400|2021-08-12|1026.1628581|2197530.5|73883725.79|0.023097060308|1662.98834233
1628812800|2021-08-13|1122.89297426|2998175.31|80848294.15|0.023494767607|1691.62326777
1628899200|2021-08-14|1184.08826944|7671386.48|85254355.4|0.025141508707|1810.18862691
1628985600|2021-08-15|1157.56794967|3752210.37|83344892.38|0.024604498436|1771.52388747
1629072000|2021-08-16|1119.96101306|3440555.87|80637192.95|0.024344605433|1752.81159139
1629158400|2021-08-17|1090.52943823|3519497.06|78518119.56|0.024399165737|1756.73993323
1629244800|2021-08-18|1076.73683678|3331998.89|77525052.25|0.024033666686|1730.42400143
1629331200|2021-08-19|1141.15923841|3797226.94|82163465.17|0.02442676331|1758.72695842
1629417600|2021-08-20|1190.8154974|3153219.07|85738715.82|0.024135293555|1737.74113611
1629504000|2021-08-21|1254.42724789|3199607.99|90318761.85|0.02565002892|1846.80208228
1629590400|2021-08-22|1195.75446315|2773804.43|86094321.35|0.024244005725|1745.56841226
1629676800|2021-08-23|1300.59471371|24913221.78|93642819.39|0.026250168255|1890.01211442
1629763200|2021-08-24|1138.80292452|25008860.06|81993810.57|0.023871213149|1718.72734682
1629849600|2021-08-25|1124.3312789|2935882.81|80951852.09|0.022963913396|1653.4017647
1629936000|2021-08-26|1051.95570739|2676044.56|75740810.94|0.022409586832|1613.49025207
1630022400|2021-08-27|1088.89892851|2259473.7|78400722.86|0.0221958511|1598.10127935
1630108800|2021-08-28|1080.47119941|1974164.77|77793926.36|0.022094440164|1590.79969186
1630195200|2021-08-29|1058.9304836|1667948.19|76242994.82|0.021686137904|1561.4019291
1630281600|2021-08-30|1014.55093671|1654491.41|73047667.45|0.021560966201|1552.38956662
1630368000|2021-08-31|1020.83802713|1655703.39|73500337.96|0.021643199292|1558.31034916
1630454400|2021-09-01|1105.20676587|21962165.97|79574887.15|0.022625874835|1629.06298827
1630540800|2021-09-02|1103.91818585|41579103.12|79482109.39|0.022379264937|1611.30707564
1630627200|2021-09-03|1105.42066968|40088703.25|79590288.22|0.022097199239|1590.99834527
1630713600|2021-09-04|1250.14681716|22422096.68|90010570.84|0.025030656842|1802.20729271
1630800000|2021-09-05|1268.47605677|3799972.06|91330276.09|0.024509998656|1764.71990328
1630886400|2021-09-06|1221.36523749|3583425.66|87938297.1|0.023205076566|1670.76551277
1630972800|2021-09-07|1108.02656273|5376097.96|79777912.52|0.023670152245|1704.25096171
1631059200|2021-09-08|1400.43095088|31341965.15|100831028.47|0.030383786909|2187.63265759
1631145600|2021-09-09|1271.41917562|19606174.95|91542180.65|0.02740634139|1973.2565802
1631232000|2021-09-10|1188.14377198|9052575.24|85546351.59|0.02647148542|1905.94695041
1631318400|2021-09-11|1211.80010995|7128392.59|87249607.92|0.026808871599|1930.23875521
1631404800|2021-09-12|1185.79942548|3155634.27|85377558.64|0.025742840582|1853.48452202
1631491200|2021-09-13|1100.91450109|3067611.48|79265844.08|0.024484859166|1762.90985998
1631577600|2021-09-14|1184.12161119|3484750.02|85256756.01|0.025144593433|1810.41072727
1631664000|2021-09-15|1168.75308192|3667911.61|84150221.9|0.024259894521|1746.71240555
1631750400|2021-09-16|1174.44877587|2941611.7|84560311.87|0.024578615439|1769.66031177
1631836800|2021-09-17|1071.9263009|3359772.86|77178693.67|0.0226778621|1632.80607131
1631923200|2021-09-18|1112.29872748|3820185.66|80085508.38|0.023039279845|1658.82814888
1632009600|2021-09-19|1046.958449|2618425.67|75381008.33|0.022153060399|1595.02034877
1632096000|2021-09-20|1002.46482084|4101224.41|72177467.11|0.023398129104|1684.66529572
1632182400|2021-09-21|990.896683763|6798871.21|71344561.24|0.024350138698|1753.20998648
1632268800|2021-09-22|1124.77847945|8256287.57|80984050.53|0.025812762876|1858.5189273
1632355200|2021-09-23|1115.76205506|4422643.66|80334867.97|0.024852648497|1789.39069191
1632441600|2021-09-24|1047.55424116|3413521.51|75423905.37|0.02445285511|1760.60556808
1632528000|2021-09-25|1052.88619307|3079453.11|75807805.91|0.024648178038|1774.66881894
1632614400|2021-09-26|1063.72903695|3155825.7|76588490.67|0.024618491136|1772.53136201
1632700800|2021-09-27|1056.6829751|2865564.78|76081174.21|0.02501869694|1801.34617975
1632787200|2021-09-28|1006.77927066|2827832.11|72488107.49|0.024534920001|1766.51424014
1632873600|2021-09-29|985.347548295|2966124.27|70945023.48|0.023706547286|1706.87140466
1632960000|2021-09-30|1002.42431466|2054911.9|72174550.66|0.02289115809|1648.16338259
1633046400|2021-10-01|1092.19552466|3826231.93|78638077.78|0.022698772969|1634.31165386
1633132800|2021-10-02|1172.58854054|5133659.93|84426374.92|0.02457665077|1769.51885547
1633219200|2021-10-03|1113.62445257|2884849.02|80180960.59|0.023104264975|1663.50707831
1633305600|2021-10-04|1067.11564741|2708413.04|76832326.62|0.021727807145|1564.40211457
1633392000|2021-10-05|1087.63065308|1743006.97|78309407.03|0.021112968627|1520.1337413
1633478400|2021-10-06|1043.89643327|2296340.53|75160543.2|0.01885601703|1357.63322624
1633564800|2021-10-07|1058.85295202|2504610.78|76237412.55|0.019679092368|1416.89465058
1633651200|2021-10-08|1064.83840635|2984677.82|76668365.26|0.019730978168|1420.63042815
1633737600|2021-10-09|1097.26230107|6823075.79|79002885.68|0.019961756306|1437.24645408
1633824000|2021-10-10|1080.59242751|4495408.27|77802654.79|0.019729071968|1420.49318186
1633910400|2021-10-11|1083.49953642|2428597.27|78011966.63|0.0188484562|1357.08884654
1633996800|2021-10-12|1048.45106699|2775744.42|75488476.83|0.018708624108|1347.0209359
1634083200|2021-10-13|1178.38050256|4705578.96|84843396.19|0.020528884522|1478.07968569
1634169600|2021-10-14|1151.80321972|4332836.49|82929831.83|0.020093729434|1446.74851942
1634256000|2021-10-15|1215.14608995|3548702.23|87490518.48|0.019728335149|1420.44013079
1634342400|2021-10-16|1284.9272591|5166199.65|92514762.66|0.02110167914|1519.32089816
1634428800|2021-10-17|1264.16362233|3762769.58|91019780.81|0.020537600811|1478.70725843
1634515200|2021-10-18|1229.33326061|2804858.61|88511994.77|0.019819619483|1427.01260287
1634601600|2021-10-19|1213.36975682|1917426.4|87362622.5|0.018881608464|1359.47580955
1634688000|2021-10-20|1288.04086589|3147125.29|92738942.35|0.019517888967|1405.28800572
1634774400|2021-10-21|1238.92945229|3377680.39|89202920.57|0.019915222721|1433.896036
1634860800|2021-10-22|1238.32241375|2988318.66|89159213.79|0.020403298926|1469.03752268
1634947200|2021-10-23|1258.80893834|2217746.72|90634243.57|0.020503905714|1476.28121156
1635033600|2021-10-24|1240.46296061|2200148.9|89313333.17|0.020358541472|1465.81498608
1635120000|2021-10-25|1311.83964878|2625662.92|94452454.72|0.020809696697|1498.2981623
1635206400|2021-10-26|1427.7843623|6557200.69|102800474.09|0.02365299319|1703.01550976
1635292800|2021-10-27|1292.27432289|4639063.21|93043751.25|0.022096811851|1590.9704533
1635379200|2021-10-28|1367.68935008|2837636.12|98473633.21|0.022560889872|1624.38407086
1635465600|2021-10-29|1385.35624832|2551424.73|99745649.88|0.022262599418|1602.90715811
1635552000|2021-10-30|1344.91340939|2120904.42|96833765.48|0.021731116631|1564.64039749
1635638400|2021-10-31|1324.34970158|2298931.13|95353178.52|0.021597720343|1555.03586479
1635724800|2021-11-01|1320.49870535|2376221.73|95075906.79|0.021645955566|1558.50880083
1635811200|2021-11-02|1300.87205947|2153641.71|93662788.29|0.020574823759|1481.38731077
1635897600|2021-11-03|1348.8169481|2932545.09|97114820.27|0.021419976691|1542.23832186
1635984000|2021-11-04|1348.60669799|3331155.59|97099682.26|0.021945610194|1580.08393404
1636070400|2021-11-05|1388.66531936|3132648.64|99983903|0.022718200428|1635.71043092
1636156800|2021-11-06|1440.42298875|2074211.39|103710455.2|0.023411050587|1685.59564243
1636243200|2021-11-07|1440.89062221|1954424.84|103744124.8|0.022753183821|1638.22923512
1636329600|2021-11-08|1463.92739214|1927266.13|105402772.24|0.021666361885|1559.97805581
1636416000|2021-11-09|1448.38441991|2244891.84|104283678.24|0.021626771451|1557.12754457
1636502400|2021-11-10|1416.2851218|2797861.72|101972528.77|0.021790601173|1568.92328446
1636588800|2021-11-11|1382.48937228|2006853.36|99539234.81|0.021285453163|1532.55262782
1636675200|2021-11-12|1354.47181941|1981622.16|97521971|0.021112180425|1520.07699064
1636761600|2021-11-13|1411.93852923|1954280.94|101659574.11|0.021900866202|1576.86236662
1636848000|2021-11-14|1381.03133585|1845875.95|99434256.19|0.021095127155|1518.84915529
1636934400|2021-11-15|1344.06249572|1431076.07|96772499.7|0.021147065873|1522.58874298
1637020800|2021-11-16|1297.51880591|1956442.85|93421354.03|0.021567352238|1552.84936121
1637107200|2021-11-17|1244.88942239|1693192.17|89632038.42|0.020621673382|1484.76048364
1637193600|2021-11-18|1082.14953892|2701970.87|77914766.81|0.019004371987|1368.3147832
1637280000|2021-11-19|1106.79845188|2995180.03|79689488.54|0.019043470795|1371.12989732
1637366400|2021-11-20|1156.20792295|1976531.74|83246970.46|0.019367876189|1394.48708573
1637452800|2021-11-21|1126.86782596|1926670.09|81134483.47|0.019187105068|1381.47156492
1637539200|2021-11-22|1115.21885272|1654035.11|80295757.4|0.019812275226|1426.48381635
1637625600|2021-11-23|1187.0020262|1572479.89|85464145.89|0.020618744157|1484.54957936
1637712000|2021-11-24|1175.30963725|1304949.98|84622293.89|0.020883097333|1503.58300812
1637798400|2021-11-25|1259.01702512|2170849.98|90649225.81|0.021982087674|1582.71031255
1637884800|2021-11-26|1214.23323111|2692123.12|87424792.64|0.022666391286|1631.9801726
1637971200|2021-11-27|1231.82159078|2072615.64|88691154.54|0.02247231248|1618.00649864
1638057600|2021-11-28|1274.42612953|2489586.14|91758681.33|0.022261317871|1602.81488678
1638144000|2021-11-29|1278.59564382|2336447.65|92058886.36|0.022118519184|1592.53338133
1638230400|2021-11-30|1360.92664643|4643559.04|97986718.55|0.023873633696|1718.90162624
1638316800|2021-12-01|1486.29234928|9403980.95|107013049.15|0.025970588274|1869.88235576
1638403200|2021-12-02|1555.86023342|13226902.13|112021936.81|0.027548164977|1983.4678784
1638489600|2021-12-03|1513.20142862|7942905.94|108950502.87|0.028232293559|2032.72513643
1638576000|2021-12-04|1300.04711774|5338159.48|93603392.48|0.026423343484|1902.4807309
1638662400|2021-12-05|1280.40526368|2907154.51538|92189178.99|0.026006812506|1872.49050053
1638662400|2021-12-05|1278.10969197|2952161.57484|92023897.82|0.025956677217|1868.88075957