1599091200|2020-09-03|6.93702273433E-5|0|0|6.771E-9|0
1599177600|2020-09-04|6.8417023276E-5|0|0|6.509E-9|0
1599264000|2020-09-05|6.80753164083E-5|0|0|6.694E-9|0
1599350400|2020-09-06|6.82334667123E-5|0|0|6.637E-9|0
1599436800|2020-09-07|6.89382486317E-5|0|0|6.648E-9|0
1599523200|2020-09-08|6.77704189123E-5|0|0|6.689E-9|0
1599609600|2020-09-09|6.80991961612E-5|0|0|6.649E-9|0
1599696000|2020-09-10|6.82730965478E-5|0|0|6.588E-9|0
1599782400|2020-09-11|6.67010668752E-5|0|0|6.413E-9|0
1599868800|2020-09-12|6.66525825865E-5|0|0|6.383E-9|0
1599955200|2020-09-13|6.65354029757E-5|0|0|6.445E-9|0
1600041600|2020-09-14|6.66863545328E-5|0|0|6.244E-9|0
1600128000|2020-09-15|6.71948906277E-5|0|0|6.224E-9|0
1600214400|2020-09-16|6.68677701897E-5|0|0|6.093E-9|0
1600300800|2020-09-17|6.68179456208E-5|0|0|6.103E-9|0
1600387200|2020-09-18|6.7278258455E-5|0|0|6.147E-9|0
1600473600|2020-09-19|6.75732630111E-5|0|0|6.091E-9|0
1600560000|2020-09-20|6.80199658049E-5|0|0|6.219E-9|0
1600646400|2020-09-21|6.76335557665E-5|0|0|6.465E-9|0
1600732800|2020-09-22|6.75598488214E-5|0|0|6.411E-9|0
1600819200|2020-09-23|6.717E-5|223490.07896|0|6.556E-9|0
1600905600|2020-09-24|6.684E-5|491036.734241|0|6.212E-9|0
1600992000|2020-09-25|6.688E-5|254179.757038|0|6.255E-9|0
1601078400|2020-09-26|6.697E-5|94518.6150697|0|6.229E-9|0
1601164800|2020-09-27|6.719E-5|420571.40051|0|6.236E-9|0
1601251200|2020-09-28|6.707E-5|829533.015826|0|6.263E-9|0
1601337600|2020-09-29|6.726E-5|866271.191426|0|6.202E-9|0
1601424000|2020-09-30|6.734E-5|963553.107948|0|6.244E-9|0
1601510400|2020-10-01|6.711E-5|384994.565221|0|6.32E-9|0
1601596800|2020-10-02|6.707E-5|201249.147116|0|6.342E-9|0
1601683200|2020-10-03|6.705E-5|94727.475354|0|6.356E-9|0
1601769600|2020-10-04|6.705E-5|107695.934121|0|6.284E-9|0
1601856000|2020-10-05|6.736E-5|167163.02899|0|6.241E-9|0
1601942400|2020-10-06|6.751E-5|141109.965526|0|6.366E-9|0
1602028800|2020-10-07|6.761E-5|147804.243535|0|6.337E-9|0
1602115200|2020-10-08|6.77E-5|253128.696442|0|6.202E-9|0
1602201600|2020-10-09|6.798E-5|554700.689651|0|6.144E-9|0
1602288000|2020-10-10|6.847E-5|373012.031453|0|6.061E-9|0
1602374400|2020-10-11|6.885E-5|161259.215787|0|6.048E-9|0
1602460800|2020-10-12|6.866E-5|319111.057025|0|5.942E-9|0
1602547200|2020-10-13|6.868E-5|219575.017107|0|6.011E-9|0
1602633600|2020-10-14|6.842E-5|157526.70173|0|5.986E-9|0
1602720000|2020-10-15|6.811E-5|358748.055035|0|5.925E-9|0
1602806400|2020-10-16|6.787E-5|238419.451488|0|5.994E-9|0
1602892800|2020-10-17|6.793E-5|88018.7680974|0|5.981E-9|0
1602979200|2020-10-18|6.801E-5|69285.7214036|1611928.08313|5.922E-9|140.359331103
1603065600|2020-10-19|6.815E-5|164326.097025|1615185.96429|5.804E-9|137.557437076
1603152000|2020-10-20|6.816E-5|182449.928741|1615388.56516|5.72E-9|135.563711747
1603238400|2020-10-21|6.869E-5|348191.576073|1628018.17002|5.356E-9|126.942281535
1603324800|2020-10-22|6.881E-5|432058.86046|1630801.41555|5.307E-9|125.776240551
1603411200|2020-10-23|6.849E-5|224976.42779|1623222.15578|5.296E-9|125.515907972
1603497600|2020-10-24|6.863E-5|100650.161254|1626496.02899|5.236E-9|124.090531951
1603584000|2020-10-25|6.857E-5|135501.457716|1625212.35736|5.262E-9|124.717331551
1603670400|2020-10-26|6.836E-5|145374.536831|1620153.10248|5.228E-9|123.905213864
1603756800|2020-10-27|6.848E-5|180553.41329|1622932.37896|5.015E-9|118.852305498
1603843200|2020-10-28|6.831E-5|102672.058323|1618925.51808|5.147E-9|121.982281387
1603929600|2020-10-29|6.824E-5|402153.173582|1617321.11198|5.078E-9|120.351063989
1604016000|2020-10-30|6.826E-5|254553.809253|1617752.35055|5.039E-9|119.423587671
1604102400|2020-10-31|6.838E-5|466540.994175|1620545.4145|4.962E-9|117.595003609
1604188800|2020-11-01|6.849E-5|247471.007525|1623145.99797|4.986E-9|118.163322322
1604275200|2020-11-02|6.837E-5|127434.918464|1620432.18918|5.046E-9|119.594863633
1604361600|2020-11-03|6.848E-5|323408.323735|1622922.44108|4.909E-9|116.33946062
1604448000|2020-11-04|6.868E-5|380970.711535|1284339.89729|4.859E-9|90.8649906951
1604534400|2020-11-05|6.945E-5|497341.077348|1298801.81026|4.458E-9|83.3701723563
1604620800|2020-11-06|6.984E-5|213206.056385|1306014.9766|4.487E-9|83.9073482243
1604707200|2020-11-07|7.004E-5|236393.267502|1309686.78312|4.722E-9|88.2972728425
1604793600|2020-11-08|7.017E-5|122774.390363|1312108.78374|4.533E-9|84.7625640119
1604880000|2020-11-09|7.069E-5|204902.048502|1321864.43536|4.611E-9|86.2231844881
1604966400|2020-11-10|7.081E-5|303602.512117|1324112.13796|4.631E-9|86.59742001
1605052800|2020-11-11|7.084E-5|366539.595145|1324795.54704|4.512E-9|84.3799761188
1605139200|2020-11-12|7.039E-5|265263.596693|1316207.36372|4.325E-9|80.8722382172
1605225600|2020-11-13|7.021E-5|302512.758251|1312884.58634|4.303E-9|80.4635005702
1605312000|2020-11-14|6.989E-5|207603.056268|1306887.54945|4.35E-9|81.341548721
1605398400|2020-11-15|7.009E-5|79133.7442522|1310750.40808|4.393E-9|82.1533249063
1605484800|2020-11-16|7.044E-5|353391.571288|1317278.56686|4.214E-9|78.8048251098
1605571200|2020-11-17|7.091E-5|279370.04301|1325937.48797|4.019E-9|75.1507934589
1605657600|2020-11-18|7.073E-5|425444.096908|1322597.96138|3.973E-9|74.2921207486
1605744000|2020-11-19|7.045E-5|338010.417727|1317379.6512|3.954E-9|73.9378160519
1605830400|2020-11-20|7.077E-5|193639.667171|1323318.03424|3.8E-9|71.0556525378
1605916800|2020-11-21|7.052E-5|438879.064741|1318715.53189|3.783E-9|70.7416457338
1606003200|2020-11-22|7.065E-5|475805.427386|1321133.11165|3.846E-9|71.9190084559
1606089600|2020-11-23|7.068E-5|704563.984572|1321663.77464|3.849E-9|71.9734559789
1606176000|2020-11-24|7.098E-5|1636571.41263|1327405.30146|3.715E-9|69.4746505345
1606262400|2020-11-25|7.063E-5|263398.035914|1320758.70156|3.771E-9|70.5165094659
1606348800|2020-11-26|7.06E-5|435782.856095|1320175.14001|4.116E-9|76.9665846498
1606435200|2020-11-27|7.083E-5|148482.294613|1324496.58154|4.14E-9|77.4165727457
1606521600|2020-11-28|7.032E-5|37996.1981615|1315028.03607|3.969E-9|74.2227854829
1606608000|2020-11-29|7.065E-5|113060.47974|1321204.95873|3.887E-9|72.6896486142
1606694400|2020-11-30|7.137E-5|392673.41863|1334711.75649|3.637E-9|68.0166268509
1606780800|2020-12-01|7.093E-5|483363.981882|1326452.76311|3.772E-9|70.5396845121
1606867200|2020-12-02|7.072E-5|348568.758627|1322499.92794|3.683E-9|68.8739710773
1606953600|2020-12-03|7.098E-5|250996.037769|1327277.54456|3.65E-9|68.252508279
1607040000|2020-12-04|7.072E-5|253957.989433|1322534.48703|3.782E-9|70.7271695412
1607126400|2020-12-05|7.083E-5|100244.837314|1324436.896|3.698E-9|69.148208971
1607212800|2020-12-06|7.083E-5|101205.998292|1324500.98034|3.661E-9|68.4596652411
1607299200|2020-12-07|7.091E-5|1683698.94123|1326094.81538|3.695E-9|69.1005548274
1607385600|2020-12-08|7.041E-5|2173264.42562|1316630.1883|3.843E-9|71.8620908059
1607472000|2020-12-09|6.995E-5|65715.7534328|1308081.55698|3.77E-9|70.499892349
1607558400|2020-12-10|7.032E-5|324350.608639|1314986.81697|3.85E-9|71.9951542282
1607644800|2020-12-11|7.01E-5|262890.649805|1310885.04135|3.882E-9|72.5942329601
1607731200|2020-12-12|7.047E-5|160137.859708|1317727.47999|3.748E-9|70.0843280121
1607817600|2020-12-13|7.092E-5|222359.25996|1326130.60718|3.705E-9|69.2796658148
1607904000|2020-12-14|7.096E-5|168034.337295|1326942.74818|3.687E-9|68.9464192858
1607990400|2020-12-15|7.075E-5|395233.215989|1323017.42313|3.644E-9|68.1424097512
1608076800|2020-12-16|7.24E-5|563439.523387|1353864.79092|3.397E-9|63.5231863915
1608163200|2020-12-17|7.152E-5|360542.144587|1337331.343|3.136E-9|58.6391371873
1608249600|2020-12-18|7.151E-5|183769.619663|1337150.41451|3.091E-9|57.7979573662
1608336000|2020-12-19|7.167E-5|300166.53025|1340160.52527|3.003E-9|56.1532308832
1608422400|2020-12-20|7.191E-5|235493.854543|1344668.8993|3.063E-9|57.276051155
1608508800|2020-12-21|7.02E-5|884932.479386|1312760.01835|3.079E-9|57.5781780128
1608595200|2020-12-22|6.999E-5|398255.232454|1308866.57625|2.943E-9|55.0363528204
1608681600|2020-12-23|6.943E-5|344365.970872|1298412.85643|2.987E-9|55.8599913894
1608768000|2020-12-24|6.986E-5|170146.954294|1306443.6137|2.943E-9|55.036695607
1608854400|2020-12-25|7.027E-5|396116.433406|1313956.85388|2.849E-9|53.272564063
1608940800|2020-12-26|7.002E-5|407666.152162|1309430.91308|2.649E-9|49.5384531382
1609027200|2020-12-27|7.012E-5|661697.313341|1311302.16467|2.669E-9|49.9125139403
1609113600|2020-12-28|7.002E-5|397436.815482|1589479.44806|2.585E-9|58.6804394921
1609200000|2020-12-29|7.029E-5|463039.997547|1595536.28295|2.569E-9|58.3145925578
1609286400|2020-12-30|7.091E-5|830300.853599|1609641.81847|2.459E-9|55.8187735384
1609372800|2020-12-31|7.127E-5|592143.32072|1617883.42098|2.457E-9|55.7757761379
1609459200|2021-01-01|7.113E-5|353124.795016|1614574.34505|2.422E-9|54.9767898737
1609545600|2021-01-02|7.153E-5|782942.738396|1623806.65184|2.226E-9|50.5325542708
1609632000|2021-01-03|7.12E-5|895736.781539|1616336.44436|2.172E-9|49.3073420946
1609718400|2021-01-04|7.103E-5|1586541.51149|1612282.57779|2.222E-9|50.4363211018
1609804800|2021-01-05|7.153E-5|1114198.68034|1909783.65219|2.104E-9|56.1748190158
1609891200|2021-01-06|7.181E-5|1036917.87776|1917201.2681|1.95E-9|52.0615857512
1609977600|2021-01-07|7.095E-5|1604544.02689|1894440.24007|1.802E-9|48.1153109598
1610064000|2021-01-08|7.048E-5|1201323.87445|1881896.86095|1.728E-9|46.1395825159
1610150400|2021-01-09|7.09E-5|747749.298872|1892962.53764|1.761E-9|47.0170243835
1610236800|2021-01-10|7.039E-5|1467397.51586|1879322.94544|1.835E-9|48.9921523637
1610323200|2021-01-11|6.951E-5|2019934.09055|1856020.37733|1.954E-9|52.1747060466
1610409600|2021-01-12|6.856E-5|1330178.65101|1830684.92996|2.021E-9|53.9646184866
1610496000|2021-01-13|7.035E-5|1638710.09714|2581664.19818|1.885E-9|69.1746554879
1610582400|2021-01-14|7.109E-5|1413543.19124|2608991.17453|1.814E-9|66.57349825
1610668800|2021-01-15|7.062E-5|2065653.43546|2591827.56368|1.918E-9|70.3925979488
1610755200|2021-01-16|7.087E-5|1414459.63112|2600794.04419|1.959E-9|71.8915695297
1610841600|2021-01-17|7.0E-5|81699.8599202|2569043.88219|1.956E-9|71.7864261938
1610928000|2021-01-18|7.081E-5|802864.958198|2598755.60985|1.933E-9|70.9418810033
1611014400|2021-01-19|7.085E-5|1201358.2019|2600078.88047|1.964E-9|72.0755811042
1611100800|2021-01-20|7.082E-5|1951388.82147|2598939.36638|1.992E-9|73.1020505202
1611187200|2021-01-21|6.96E-5|1105697.9337|2554425.12715|2.258E-9|82.8720105906
1611273600|2021-01-22|7.051E-5|2363984.46564|2587688.01728|2.136E-9|78.3903220097
1611360000|2021-01-23|7.115E-5|1228444.21191|2611215.85219|2.219E-9|81.4376384541
1611446400|2021-01-24|7.137E-5|482444.849983|2619283.65393|2.21E-9|81.1071441107
1611532800|2021-01-25|7.096E-5|1631716.42974|2887984.41767|2.192E-9|89.2116945255
1611619200|2021-01-26|7.046E-5|1103802.41534|2867633.50925|2.163E-9|88.0313834871
1611705600|2021-01-27|7.04E-5|2453553.48221|2865395.67917|2.313E-9|94.1429006522
1611792000|2021-01-28|7.161E-5|1819545.7|2914338.73|2.14E-9|87.0923737215
1611878400|2021-01-29|7.187E-5|2531164.09|2925240.97|2.094E-9|85.22964507
1611964800|2021-01-30|7.139E-5|265914.73|2905686.77|2.083E-9|84.7814195533
1612051200|2021-01-31|7.099E-5|1163294.57|2889128.49|2.144E-9|87.2558315616
1612137600|2021-02-01|7.129E-5|5396945.52|2901489.64|2.126E-9|86.52780158
1612224000|2021-02-02|7.144E-5|2275335.8|2907440.7|2.012E-9|81.8836882475
1612310400|2021-02-03|7.154E-5|5168859.56|2911536.97|1.909E-9|77.692536703
1612396800|2021-02-04|7.141E-5|3522864.5|2906427.66|1.934E-9|78.7149011965
1612483200|2021-02-05|7.136E-5|1587764.37|2904301.01|1.871E-9|76.1483630845
1612569600|2021-02-06|7.099E-5|2345875.4|2889278.22|1.808E-9|73.5852235774
1612656000|2021-02-07|7.089E-5|2746415.9|2885322.74|1.822E-9|74.1579634967
1612742400|2021-02-08|7.159E-5|6013527.56|2913716.41|1.55E-9|63.0850738301
1612828800|2021-02-09|7.093E-5|5846117.9|3950895.42|1.526E-9|85.0002313678
1612915200|2021-02-10|6.958E-5|11305557.97|4919196.88|1.549E-9|109.511870755
1613001600|2021-02-11|7.019E-5|4138710.34|4962229.74|1.465E-9|103.571257574
1613088000|2021-02-12|6.997E-5|5002102.34|4946557.26|1.473E-9|104.134326768
1613174400|2021-02-13|6.946E-5|2724156.41|4911129.24|1.475E-9|104.289024316
1613260800|2021-02-14|6.903E-5|3891917.17|4880650.77|1.417E-9|100.186616559
1613347200|2021-02-15|6.952E-5|4193390.21|4914772.72|1.45E-9|102.508924684
1613433600|2021-02-16|6.988E-5|2715000.58|4940543.3|1.42E-9|100.394554751
1613520000|2021-02-17|7.094E-5|8784367.74|5015324.7|1.36E-9|96.1494444883
1613606400|2021-02-18|7.015E-5|7699008.42|5660933.1|1.357E-9|109.506574721
1613692800|2021-02-19|6.864E-5|14644196.22|6177836.98|1.228E-9|110.524239677
1613779200|2021-02-20|6.831E-5|24997109.2|6148224.67|1.218E-9|109.625789022
1613865600|2021-02-21|6.817E-5|11176512.59|6135338.08|1.185E-9|106.650661945
1613952000|2021-02-22|6.755E-5|10739420.51|6079510.65|1.246E-9|112.140196446
1614038400|2021-02-23|6.734E-5|28572181.63|6060368.21|1.379E-9|124.105253365
1614124800|2021-02-24|6.795E-5|22053919.83|6115144.44|1.367E-9|123.022846939
1614211200|2021-02-25|6.874E-5|11175222.56|6186565.33|1.46E-9|131.399263628
1614297600|2021-02-26|6.787E-5|12225602.52|6108270.57|1.465E-9|131.849364742
1614384000|2021-02-27|6.748E-5|9290103.56|6072818.44|1.461E-9|131.481738898
1614470400|2021-02-28|6.814E-5|12928610.97|6132310.45|1.51E-9|135.893583497
1614556800|2021-03-01|6.951E-5|10104899.95|6255793.22|1.401E-9|126.087847809
1614643200|2021-03-02|6.873E-5|7582664.24|6185531.93|1.421E-9|127.886525135
1614729600|2021-03-03|6.932E-5|16455926.94|6238673|1.372E-9|123.477486382
1614816000|2021-03-04|6.861E-5|21333535.57|6175253.79|1.413E-9|127.177286187
1614902400|2021-03-05|6.88E-5|16601245.31|6191571.16|1.406E-9|126.531236206
1614988800|2021-03-06|6.886E-5|6876297.49|6197318.13|1.408E-9|126.718325981
1615075200|2021-03-07|6.951E-5|5956625.98|6255710.59|1.357E-9|122.126302268
1615161600|2021-03-08|6.976E-5|8875445.45|6278016.16|1.335E-9|120.142654438
1615248000|2021-03-09|6.981E-5|12335489.85|6282652.83|1.273E-9|114.565492803
1615334400|2021-03-10|6.918E-5|15699504.88|6226388.43|1.235E-9|111.153363849
1615420800|2021-03-11|6.931E-5|25265630.01|6237828.9|1.199E-9|107.908770035
1615507200|2021-03-12|6.865E-5|25706290.35|6178739.04|1.197E-9|107.734167966
1615593600|2021-03-13|6.923E-5|5818420.5|6230330.24|1.13E-9|101.693964628
1615680000|2021-03-14|6.881E-5|7025821.26|6193217.98|1.16E-9|104.405360512
1615766400|2021-03-15|6.849E-5|25090627.08|6164469.46|1.225E-9|110.256608096
1615852800|2021-03-16|6.877E-5|19481946.69|6189029.35|1.211E-9|108.98523401
1615939200|2021-03-17|6.891E-5|20694048.92|6202174.71|1.171E-9|105.394668196
1616025600|2021-03-18|6.893E-5|17416255.52|6203616.48|1.191E-9|107.188556908
1616112000|2021-03-19|6.884E-5|14500898.41|6195835.22|1.18E-9|106.204031952
1616198400|2021-03-20|6.888E-5|12811626.92|6199301.22|1.181E-9|106.291735494
1616284800|2021-03-21|6.822E-5|18278305.94|6140123.24|1.186E-9|106.745619505
1616371200|2021-03-22|6.737E-5|17950957.87|6063683.11|1.235E-9|111.15702302
1616457600|2021-03-23|6.797E-5|16479900.91|6117467|1.242E-9|111.783051552
1616544000|2021-03-24|6.766E-5|19637073.28|6089755.4|1.282E-9|115.386734005
1616630400|2021-03-25|6.775E-5|25615709.64|6097224.89|1.31E-9|117.89468053
1616716800|2021-03-26|6.855E-5|11691575.39|6169407.98|1.243E-9|111.868331424
1616803200|2021-03-27|6.887E-5|8864494.53|6198730.7|1.23E-9|110.707692188
1616889600|2021-03-28|6.869E-5|7508427.51|6181903.53|1.228E-9|110.516487623
1616976000|2021-03-29|6.89E-5|11893685.55|6200856.96|1.193E-9|107.36752327
1617062400|2021-03-30|6.922E-5|19570432.73|6229731.24|1.175E-9|105.748832808
1617148800|2021-03-31|6.866E-5|19723968.08|6179139.09|1.165E-9|104.845572966
1617235200|2021-04-01|6.888E-5|21015579.34|6198990.86|1.166E-9|104.93645968
1617321600|2021-04-02|6.918E-5|18873177.07|6226295.09|1.165E-9|104.851601328
1617408000|2021-04-03|6.866E-5|17647357.41|6179347.8|1.192E-9|107.279093761
1617494400|2021-04-04|6.865E-5|14883044.02|6178564.77|1.168E-9|105.121101986
1617580800|2021-04-05|6.782E-5|20349383.84|6103946.02|1.148E-9|103.322471704
1617667200|2021-04-06|6.791E-5|22741144.24|6111570.23|1.167E-9|105.024333064
1617753600|2021-04-07|6.707E-5|39545673.18|6036256.38|1.197E-9|107.729221513
1617840000|2021-04-08|6.758E-5|21230264.33|6082411.31|1.159E-9|104.313623976
1617926400|2021-04-09|6.754E-5|19213551.42|6078191.02|1.16E-9|104.392975765
1618012800|2021-04-10|6.741E-5|23793949.59|6066647.32|1.127E-9|101.425775547
1618099200|2021-04-11|6.733E-5|15700129.08|6059264.15|1.118E-9|100.612762806
1618185600|2021-04-12|6.623E-5|41094931.05|5960301.48|1.106E-9|99.5333449627
1618272000|2021-04-13|6.707E-5|33728104|6036661.77|1.056E-9|95.0456959761
1618358400|2021-04-14|6.718E-5|29534308.54|6046534.95|1.064E-9|95.7653049539
1618444800|2021-04-15|6.728E-5|19756536.32|6055155.92|1.063E-9|95.6693035517
1618531200|2021-04-16|6.683E-5|31965452.44|6014581.72|1.085E-9|97.6480796977
1618617600|2021-04-17|6.716E-5|23408268.7|6044458.75|1.107E-9|99.6309683778
1618704000|2021-04-18|6.419E-5|42751472.68|5777122.3|1.142E-9|102.780396738
1618790400|2021-04-19|6.424E-5|36366309.22|5781533.52|1.153E-9|103.768806796
1618876800|2021-04-20|6.572E-5|40554066.13|5915155.41|1.164E-9|104.766294845
1618963200|2021-04-21|6.561E-5|43509876.8|5905034.89|1.217E-9|109.532502075
1619049600|2021-04-22|6.437E-5|44085122|5793133.19|1.244E-9|111.956776268
1619136000|2021-04-23|6.583E-5|36108847.25|5924927.88|1.288E-9|115.924458597
1619222400|2021-04-24|6.562E-5|18551622.69|5906107.64|1.311E-9|117.996146237
1619308800|2021-04-25|6.544E-5|16851217.56|5889619.63|1.335E-9|120.150400459
1619395200|2021-04-26|6.712E-5|36190298.68|6040525.88|1.242E-9|111.774927636
1619481600|2021-04-27|6.79E-5|24576608.34|6110597.92|1.234E-9|111.052692685
1619568000|2021-04-28|6.778E-5|24209540.56|6100287.94|1.236E-9|111.241603627
1619654400|2021-04-29|6.801E-5|31268581.92|6121247.08|1.27E-9|114.306481276
1619740800|2021-04-30|6.834E-5|35154038.71|6150645.71|1.183E-9|106.470791263
1619827200|2021-05-01|6.827E-5|25444771.56|6144691.29|1.181E-9|106.29676891
1619913600|2021-05-02|6.859E-5|39394103.68|6173430.71|1.211E-9|108.995838895
1620000000|2021-05-03|6.784E-5|45490835.1|6105662.63|1.186E-9|106.741094917
1620086400|2021-05-04|6.67E-5|49488950.53|6003194.58|1.251E-9|112.593649469
1620172800|2021-05-05|6.765E-5|42208896.41|6088297.75|1.178E-9|106.016478189
1620259200|2021-05-06|6.781E-5|36694946.74|6103044.72|1.202E-9|108.182565307
1620345600|2021-05-07|6.788E-5|30826540.97|6109027.19|1.183E-9|106.466988299
1620432000|2021-05-08|6.846E-5|27944039.11|6161161.15|1.164E-9|104.755938922
1620518400|2021-05-09|6.759E-5|35252574.75|6083140.44|1.161E-9|104.490694642
1620604800|2021-05-10|6.637E-5|50458282.61|5973517.19|1.188E-9|106.923887626
1620691200|2021-05-11|6.764E-5|43092247.43|6087303.78|1.193E-9|107.364775422
1620777600|2021-05-12|6.521E-5|38238384.82|5868535.87|1.327E-9|119.422590086
1620864000|2021-05-13|6.52E-5|48136063.98|5868073.89|1.311E-9|117.991485733
1620950400|2021-05-14|6.705E-5|24178508.58|6034497.23|1.344E-9|120.959944476
1621036800|2021-05-15|6.646E-5|20939466.77|5981172.93|1.421E-9|127.885144952
1621123200|2021-05-16|6.667E-5|24288563.85|6000697.42|1.435E-9|129.158554038
1621209600|2021-05-17|6.691E-5|44941916.32|6022049.32|1.537E-9|138.333430053
1621296000|2021-05-18|6.75E-5|33553909.07|6075052.6|1.573E-9|141.571225775
1621382400|2021-05-19|6.603E-5|81418583.88|5942625.26|1.784E-9|160.557980673
1621468800|2021-05-20|6.682E-5|62989550.59|6013416.31|1.638E-9|147.41059437
1621555200|2021-05-21|6.631E-5|43069602.49|5967859.45|1.778E-9|160.018912715
1621641600|2021-05-22|6.703E-5|26236668.16|6032334.38|1.786E-9|160.730258133
1621728000|2021-05-23|6.713E-5|36216294.91|6041679.84|1.931E-9|173.789420096
1621814400|2021-05-24|6.762E-5|30055727.14|6085622.96|1.747E-9|157.225426074
1621900800|2021-05-25|6.802E-5|26506521.95|6122063.52|1.771E-9|159.396861128
1621987200|2021-05-26|6.848E-5|20578975.59|6162939.18|1.743E-9|156.86336143
1622073600|2021-05-27|6.862E-5|19740882.48|6175708.57|1.785E-9|160.647621647
1622160000|2021-05-28|6.819E-5|23002635.64|6137379.18|1.91E-9|171.907819824
1622246400|2021-05-29|6.798E-5|16464688.67|6117918.58|1.964E-9|176.751869537
1622332800|2021-05-30|6.807E-5|13715037.65|6126614.46|1.908E-9|171.728814304
1622419200|2021-05-31|6.844E-5|18114365.25|15447832.72|1.833E-9|413.73286639
1622505600|2021-06-01|6.914E-5|24626251.84|15605413.1|1.885E-9|425.458543441
1622592000|2021-06-02|6.942E-5|26322723.68|15669006|1.847E-9|416.892164823
1622678400|2021-06-03|6.963E-5|25664366.3|15715461.42|1.776E-9|400.842445525
1622764800|2021-06-04|6.93E-5|21301715.03|15641397.59|1.878E-9|423.875103521
1622851200|2021-06-05|6.859E-5|19593585.53|15480699.09|1.929E-9|435.373502619
1622937600|2021-06-06|6.882E-5|11666065.48|15534070.75|1.919E-9|433.157247446
1623024000|2021-06-07|6.903E-5|15372305.47|15580937.84|2.057E-9|464.290730652
1623110400|2021-06-08|6.905E-5|25961058.87|15585471.84|2.063E-9|465.645596031
1623196800|2021-06-09|6.97E-5|17556115.89|15731490.06|1.866E-9|421.161555982
1623283200|2021-06-10|6.975E-5|13991281.14|15744725.27|1.9E-9|428.888573663
1623369600|2021-06-11|6.964E-5|12926854.1|15718280.17|1.865E-9|420.944751824
1623456000|2021-06-12|6.946E-5|14088193.8|15678736.12|1.954E-9|441.063207292
1623542400|2021-06-13|6.983E-5|11939784.17|15761984.95|1.786E-9|403.134829167
1623628800|2021-06-14|7.119E-5|12549402.73|16067701.22|1.77E-9|399.491939309
1623715200|2021-06-15|7.068E-5|15386579.78|15953970.76|1.749E-9|394.786288331
1623801600|2021-06-16|6.948E-5|13413132.21|15683638.61|1.812E-9|409.020626962
1623888000|2021-06-17|6.925E-5|13095870.44|15629933.22|1.82E-9|410.779472352
1623974400|2021-06-18|6.906E-5|16006118.64|15587667.83|1.93E-9|435.624079234
1624060800|2021-06-19|6.883E-5|9723422.55|15536523.07|1.933E-9|436.322811191
1624147200|2021-06-20|6.882E-5|16405077.95|15532829.36|1.928E-9|435.153952428
1624233600|2021-06-21|6.823E-5|23861878.81|15401261.59|2.154E-9|486.213065585
1624320000|2021-06-22|6.865E-5|29866972.39|15494958.73|2.112E-9|476.698511839
1624406400|2021-06-23|6.905E-5|18886687.28|15586320.33|2.048E-9|462.28506931
1624492800|2021-06-24|6.943E-5|16457766.2|15671275.36|2.003E-9|452.103767047
1624579200|2021-06-25|6.896E-5|17226766.03|15566358.9|2.18E-9|492.091972187
1624665600|2021-06-26|6.889E-5|16128948.96|15550579.38|2.14E-9|483.06343262
1624752000|2021-06-27|6.914E-5|14349816.5|15606047.81|1.995E-9|450.30467719
1624838400|2021-06-28|6.914E-5|16383513.33|15606513.8|2.008E-9|453.252526908
1624924800|2021-06-29|6.916E-5|23445086.64|15610072.9|1.928E-9|435.168024164
1625011200|2021-06-30|6.895E-5|18476273.17|15563726.32|1.968E-9|444.226445218
1625097600|2021-07-01|6.89E-5|13718861.19|15552092.15|2.052E-9|463.176967951
1625184000|2021-07-02|6.879E-5|12150558.62|15527355.45|2.029E-9|457.988140835
1625270400|2021-07-03|6.912E-5|12186853.43|15601629.29|1.994E-9|450.081724599
1625356800|2021-07-04|6.919E-5|12261012.71|15616419.83|1.961E-9|442.604412294
1625443200|2021-07-05|6.903E-5|12999571.14|15581581.21|2.046E-9|461.826961548
1625529600|2021-07-06|6.894E-5|16652092.36|15560652.56|2.014E-9|454.585933505
1625616000|2021-07-07|6.898E-5|17351659.9|15569663.92|2.037E-9|459.77682524
1625702400|2021-07-08|6.85E-5|16834716.77|15460407.79|2.083E-9|470.131816446
1625788800|2021-07-09|6.869E-5|13142873.02|15505481.47|2.032E-9|458.685956428
1625875200|2021-07-10|6.869E-5|7706238.36|15504722.67|2.049E-9|462.500753397
1625961600|2021-07-11|6.884E-5|6750285.2|15538610.12|2.011E-9|453.924243918
1626048000|2021-07-12|6.878E-5|11247618.72|15523799.25|2.074E-9|468.106421118
1626134400|2021-07-13|6.882E-5|10805893.2|15533747|2.104E-9|474.905604301
1626220800|2021-07-14|6.894E-5|19142831.37|15560184.38|2.1E-9|473.982988077
1626307200|2021-07-15|6.876E-5|19986978.24|15519738.72|2.164E-9|488.433894562
1626393600|2021-07-16|6.875E-5|20709553.13|15517119.14|2.188E-9|493.839369866
1626480000|2021-07-17|6.878E-5|12489463.42|15524411.66|2.181E-9|492.275978925
1626566400|2021-07-18|6.874E-5|9784328.47|15515799.99|2.162E-9|488.000575769
1626652800|2021-07-19|6.831E-5|21444836.83|15419356.07|2.217E-9|500.434964239
1626739200|2021-07-20|6.823E-5|17153275.53|15401391.87|2.289E-9|516.690399977
1626825600|2021-07-21|6.864E-5|23078116.59|15492452.11|2.138E-9|482.559187226
1626912000|2021-07-22|6.89E-5|20031473.59|15552152.08|2.132E-9|481.236403985
1626998400|2021-07-23|6.895E-5|21297385.69|15562603.89|2.053E-9|463.379634317
1627084800|2021-07-24|6.9E-5|22278585.89|15574174.97|2.012E-9|454.133913618
1627171200|2021-07-25|6.921E-5|18214634.38|15621709.99|1.958E-9|441.949258206
1627257600|2021-07-26|6.938E-5|51730527.91|15660095.32|1.858E-9|419.378165243
1627344000|2021-07-27|6.908E-5|24606264.84|15591439.81|1.753E-9|395.654226794
1627430400|2021-07-28|6.896E-5|18493725.69|15565924.17|1.724E-9|389.14810425
1627516800|2021-07-29|6.91E-5|11078475.82|15596602.35|1.727E-9|389.802203451
1627603200|2021-07-30|6.926E-5|17340977.54|15633804.45|1.64E-9|370.191153595
1627689600|2021-07-31|6.926E-5|13430698.32|15633510.8|1.664E-9|375.601530049
1627776000|2021-08-01|6.908E-5|17118315.01|15591804.06|1.728E-9|390.020807986
1627862400|2021-08-02|6.903E-5|15276617.89|15580802.66|1.761E-9|397.47636512
1627948800|2021-08-03|6.93E-5|20862472.29|15640973.68|1.816E-9|409.870248238
1628035200|2021-08-04|6.978E-5|21013303.25|15750216.55|1.756E-9|396.35110722
1628121600|2021-08-05|6.998E-5|26707748.1|15795130.32|1.712E-9|386.41416273
1628208000|2021-08-06|6.987E-5|29875833.07|15769692.17|1.632E-9|368.343174774
1628294400|2021-08-07|7.013E-5|34461773.91|15829743.25|1.574E-9|355.283272145
1628380800|2021-08-08|6.975E-5|26306730.6|15743183.75|1.593E-9|359.554003065
1628467200|2021-08-09|6.961E-5|22010336.65|15711112.67|1.501E-9|338.778625451
1628553600|2021-08-10|6.948E-5|24322002.66|15682301.87|1.524E-9|343.981405439
1628640000|2021-08-11|6.932E-5|31860501.94|15647658.71|1.52E-9|343.110808413
1628726400|2021-08-12|6.928E-5|27237907.63|15636862.41|1.559E-9|351.874545283
1628812800|2021-08-13|6.999E-5|28114234.4|15797618.15|1.464E-9|330.443105752
1628899200|2021-08-14|7.033E-5|37001823.64|15873472.78|1.493E-9|336.969925502
1628985600|2021-08-15|7.029E-5|24799730.91|15866130.69|1.494E-9|337.231458968
1629072000|2021-08-16|6.934E-5|36454459.54|15650741.54|1.507E-9|340.145190378
1629158400|2021-08-17|6.869E-5|41029248.98|15504662.03|1.537E-9|346.930638231
1629244800|2021-08-18|6.886E-5|36930579.4|15542595.81|1.537E-9|346.920850421
1629331200|2021-08-19|6.953E-5|35361758.55|15694107.32|1.488E-9|335.866988238
1629417600|2021-08-20|6.971E-5|38537496.99|15733591.55|1.413E-9|318.915003015
1629504000|2021-08-21|6.969E-5|28151746.17|15729396.93|1.425E-9|321.62994153
1629590400|2021-08-22|6.962E-5|27788318.69|15715233.35|1.412E-9|318.728949874
1629676800|2021-08-23|6.952E-5|36481343.77|15692044.3|1.403E-9|316.684956169
1629763200|2021-08-24|6.877E-5|40784552.98|15522668.87|1.442E-9|325.486236884
1629849600|2021-08-25|6.901E-5|55686289.48|15576605.85|1.409E-9|318.032714717
1629936000|2021-08-26|6.857E-5|45745799.66|15476402.91|1.461E-9|329.750979313
1630022400|2021-08-27|6.923E-5|43471058.27|15626926.79|1.411E-9|318.497670095
1630108800|2021-08-28|6.91E-5|30895160.99|15598027.34|1.413E-9|318.958214637
1630195200|2021-08-29|6.92E-5|25240279.54|15619428.01|1.417E-9|319.837131361
1630281600|2021-08-30|6.901E-5|27661677.91|15577730.84|1.467E-9|331.148111031
1630368000|2021-08-31|6.963E-5|32975062.83|15716175.46|1.476E-9|333.147709019
1630454400|2021-09-01|6.991E-5|26926422.95|15780158.79|1.431E-9|323.006826327
1630540800|2021-09-02|7.002E-5|29689044.48|15804010.61|1.419E-9|320.278364119
1630627200|2021-09-03|7.004E-5|24506569.09|15810223.87|1.4E-9|316.023892319
1630713600|2021-09-04|6.997E-5|21289105.92|15794276.38|1.401E-9|316.246694417
1630800000|2021-09-05|7.017E-5|16678413.97|15837628.65|1.356E-9|306.054217606
1630886400|2021-09-06|6.971E-5|25540417.49|15734339.01|1.324E-9|298.841842623
1630972800|2021-09-07|6.878E-5|61840263.31|15523706.35|1.469E-9|331.554588952
1631059200|2021-09-08|6.897E-5|37908066.47|15568029.52|1.496E-9|337.679747164
1631145600|2021-09-09|6.934E-5|31201215.74|15651112.4|1.495E-9|337.444664523
1631232000|2021-09-10|6.906E-5|26685880.69|15588878.09|1.539E-9|347.397674204
1631318400|2021-09-11|6.919E-5|16686518.72|15616505.24|1.531E-9|345.553830358
1631404800|2021-09-12|6.938E-5|20005027.06|15660578.62|1.506E-9|339.937033752
1631491200|2021-09-13|6.941591004E-5|35215318.2|15668242.44|1.544E-9|348.504634073
1631577600|2021-09-14|6.98271499E-5|20045867.93|15761065.62|1.483E-9|334.735992346
1631664000|2021-09-15|6.995260378E-5|19651712.44|15789382.5|1.452E-9|327.73881387
1631750400|2021-09-16|6.985618554E-5|22651504.86|15767619.41|1.462E-9|329.995968134
1631836800|2021-09-17|6.956332832E-5|18628155.77|15701517.02|1.472E-9|332.25312261
1631923200|2021-09-18|6.970140742E-5|13808467.72|15732683.6|1.444E-9|325.933090296
1632009600|2021-09-19|6.954033066E-5|16653273.87|15696326.09|1.471E-9|332.027407107
1632096000|2021-09-20|6.922541661E-5|32958580.05|15625245.13|1.616E-9|364.756145454
1632182400|2021-09-21|6.901000928E-5|25584345.15|15576624.37|1.696E-9|382.813380365
1632268800|2021-09-22|6.971156241E-5|24151638.45|15734975.74|1.6E-9|361.144698435
1632355200|2021-09-23|7.030464588E-5|25933754.28|15868843.84|1.566E-9|353.47037372
1632441600|2021-09-24|6.974587457E-5|33222652.59|15742720.53|1.628E-9|367.464730794
1632528000|2021-09-25|6.963370354E-5|14326777.94|15717401.79|1.63E-9|367.916161503
1632614400|2021-09-26|6.961478018E-5|20318245.35|15713130.5|1.611E-9|363.627568313
1632700800|2021-09-27|6.956157829E-5|16860610.74|15701122.01|1.647E-9|371.753323978
1632787200|2021-09-28|6.95455918952E-5|35899532.45|15697513.63|1.695E-9|382.587664836
1632873600|2021-09-29|6.95764759355E-5|23034758.13|15704484.64|1.674E-9|377.847640799
1632960000|2021-09-30|6.98530676272E-5|28325872.57|15766915.65|1.595E-9|360.01612121
1633046400|2021-10-01|7.01726892472E-5|31947230.58|15839059.19|1.458E-9|329.093106546
1633132800|2021-10-02|7.02398983996E-5|24975028.63|15854229.33|1.472E-9|332.253122591
1633219200|2021-10-03|7.02213933438E-5|15320697.87|15850052.45|1.457E-9|328.867390975
1633305600|2021-10-04|7.01673000093E-5|22075961.27|15837842.75|1.429E-9|322.547358766
1633392000|2021-10-05|7.03145081233E-5|28920009.98|15871069.9|1.365E-9|308.101570952
1633478400|2021-10-06|7.01271682031E-5|30860908.06|15828784.38|1.267E-9|285.981458019
1633564800|2021-10-07|7.02951243392E-5|27160658.76|15866694.68|1.306E-9|294.784360179
1633651200|2021-10-08|7.02283834286E-5|29700839.44|15851630.22|1.301E-9|293.655782881
1633737600|2021-10-09|7.02210420125E-5|21278655.16|15849973.15|1.277E-9|288.238612422
1633824000|2021-10-10|7.01010732078E-5|17940809.32|15822894.34|1.28E-9|288.915758752
1633910400|2021-10-11|6.99374391372E-5|27074311.75|15785959.61|1.217E-9|274.69568635
1633996800|2021-10-12|7.01411768993E-5|33764583.28|15831946.36|1.252E-9|282.59572649
1634083200|2021-10-13|7.05179779662E-5|36079459.66|15916996.18|1.229E-9|277.404271498
1634169600|2021-10-14|7.10095379719E-5|43725247.62|16027948.86|1.239E-9|279.661425841
1634256000|2021-10-15|7.11799749283E-5|42800210.18|16066419.11|1.156E-9|260.927044578
1634342400|2021-10-16|7.11490945319E-5|20451116.29|16059448.93|1.168E-9|263.635629851
1634428800|2021-10-17|7.10745655261E-5|15478955.61|16042626.58|1.155E-9|260.701329129
1634515200|2021-10-18|7.09340616191E-5|41697141.98|16010912.68|1.144E-9|258.218459339
1634601600|2021-10-19|7.11439288682E-5|42303138.94|16058282.96|1.107E-9|249.866988224
1634688000|2021-10-20|7.17082307151E-5|27951492.8|16185654.6|1.087E-9|245.352679528
1634774400|2021-10-21|7.09401164422E-5|42085961.62|16012279.35|1.14E-9|257.31559764
1634860800|2021-10-22|7.0725073219E-5|36296146.03|15963740.78|1.165E-9|262.958483636
1634947200|2021-10-23|7.0875318882E-5|23862134.84|15997653.54|1.154E-9|260.475613745
1635033600|2021-10-24|7.08950089453E-5|20075122.4|16002097.89|1.164E-9|262.73276809
1635120000|2021-10-25|7.08133941922E-5|35322579.69|15983676.18|1.123E-9|253.478435187
1635206400|2021-10-26|7.0588278491E-5|35502568.82|15932864.09|1.169E-9|263.861345246
1635292800|2021-10-27|6.98777009677E-5|58023905.38|15772475.78|1.195E-9|269.729946694
1635379200|2021-10-28|7.05332065316E-5|72485748.15|15920433.5|1.163E-9|262.507052649
1635465600|2021-10-29|7.06244842292E-5|41077654.93|15941036.29|1.135E-9|256.187020502
1635552000|2021-10-30|7.03791652615E-5|27347099.54|15885664.01|1.137E-9|256.638451341
1635638400|2021-10-31|7.03894336963E-5|30293981.58|15887981.75|1.148E-9|259.121321074
1635724800|2021-11-01|7.01049738053E-5|42082993.23|15823774.77|1.149E-9|259.347036649
1635811200|2021-11-02|7.04181782121E-5|44235376.64|15894469.84|1.114E-9|251.446996377
1635897600|2021-11-03|7.01532948965E-5|46300397.07|15834681.58|1.114E-9|251.446996269
1635984000|2021-11-04|6.97888312374E-5|54307853.66|15752416.51|1.136E-9|256.412735936
1636070400|2021-11-05|6.96862427604E-5|43964540.4|15729260.71|1.14E-9|257.315597729
1636156800|2021-11-06|6.98881332627E-5|25658934.53|15774830.51|1.136E-9|256.412735936
1636243200|2021-11-07|6.99169975732E-5|25188393.89|15781345.63|1.104E-9|249.189841959
1636329600|2021-11-08|7.0341461854E-5|32767823.32|15877153.77|1.041E-9|234.969769449
1636416000|2021-11-09|7.00859680521E-5|28153533.2|15819484.87|1.046E-9|236.098346558
1636502400|2021-11-10|6.94083049989E-5|42439350.92|15666525.86|1.068E-9|241.064086189
1636588800|2021-11-11|6.99331028832E-5|36935820.68|15784980.85|1.077E-9|243.095525217
1636675200|2021-11-12|6.99521373389E-5|27440691.57|15789277.22|1.09E-9|246.029825885
1636761600|2021-11-13|7.0021803996E-5|15996827.09|15805002.06|1.086E-9|245.12696414
1636848000|2021-11-14|7.00025500662E-5|18362172.65|15800656.15|1.069E-9|241.289801705
1636934400|2021-11-15|6.99286089746E-5|22765194.21|15783966.5|1.1E-9|248.286980173
1637020800|2021-11-16|6.96193968521E-5|51501207.9|15714172.55|1.157E-9|261.152760041
1637107200|2021-11-17|6.98061798008E-5|32619174.94|15756332.35|1.156E-9|260.927044691
1637193600|2021-11-18|6.94755992749E-5|37109182.3|15681715.22|1.22E-9|275.372832593
1637280000|2021-11-19|6.9848834525E-5|28698293.29|15765960.18|1.202E-9|271.309954779
1637366400|2021-11-20|6.98011661451E-5|20169708.65|15755200.69|1.169E-9|263.861345358
1637452800|2021-11-21|6.99178342823E-5|19338551.87|15781534.49|1.19E-9|268.601369534
1637539200|2021-11-22|6.96779809903E-5|25689509.62|15727395.9|1.238E-9|279.4357105
1637625600|2021-11-23|6.99246921127E-5|28111174.93|15783082.41|1.215E-9|274.244255481
1637712000|2021-11-24|6.99301794088E-5|28649886.82|15784320.97|1.243E-9|280.564287573
1637798400|2021-11-25|6.97271608119E-5|27741709.37|15738496.54|1.217E-9|274.695686246
1637884800|2021-11-26|6.88103902809E-5|45613174.26|15531567.28|1.285E-9|290.04433594
1637971200|2021-11-27|6.90536946059E-5|18230793.99|15586484.82|1.26E-9|284.401449992
1638057600|2021-11-28|6.94502123478E-5|22316461.72|15675985|1.213E-9|273.79282456
1638144000|2021-11-29|6.95963270518E-5|32994012.24|15708965.34|1.204E-9|271.761385558
1638230400|2021-11-30|6.95170648227E-5|32917369.76|15691074.63|1.219E-9|275.147117082
1638316800|2021-12-01|6.94069213877E-5|31302223.55|15666213.56|1.213E-9|273.792824525
1638403200|2021-12-02|6.92062667658E-5|44136741.5|15620922.71|1.225E-9|276.501409685
1638489600|2021-12-03|6.86445900911E-5|38770869.38|15494143.62|1.281E-9|289.141474235
1638576000|2021-12-04|6.7511409916E-5|104011516.91|15238367.36|1.372E-9|309.68157892
1638662400|2021-12-05|6.81729729134E-5|56525930.438|15387692.34|1.381E-9|311.642221563