1608249600|2020-12-18|0.0366489190142|77068.3760732|0|1.609169E-6|0
1608336000|2020-12-19|0.0368004104271|78227.7063305|0|1.600957E-6|0
1608336000|2020-12-19|0.0372893303177|78606.689094|0|1.617229E-6|0
1608336000|2020-12-19|0.03933730119|108438.030226|0|1.711802E-6|0
1608336000|2020-12-19|0.0408295193493|129863.857178|0|1.770442E-6|0
1608336000|2020-12-19|0.0411821187938|134981.681169|0|1.718708E-6|0
1608336000|2020-12-19|0.0411971876748|138767.012667|0|1.722835E-6|0
1608422400|2020-12-20|0.0404394413307|143337.847701|0|1.724004E-6|0
1608422400|2020-12-20|0.0444858969827|235873.182464|0|1.898817E-6|0
1608422400|2020-12-20|0.0458427773022|216080.470825|0|1.936166E-6|0
1608422400|2020-12-20|0.0448452901239|188099.650854|0|1.910908E-6|0
1608422400|2020-12-20|0.0452095586276|164991.227577|0|1.907474E-6|0
1608422400|2020-12-20|0.0454844637955|162967.941936|0|1.885672E-6|0
1608508800|2020-12-21|0.0450370813877|149156.767746|0|1.903246E-6|0
1608508800|2020-12-21|0.0452360821708|82095.9452259|0|1.895545E-6|0
1608508800|2020-12-21|0.0460151224875|60902.6887525|0|1.940284E-6|0
1608508800|2020-12-21|0.0439107489591|97130.6189165|0|1.973127E-6|0
1608508800|2020-12-21|0.0458761351684|136336.831933|0|1.98022E-6|0
1608508800|2020-12-21|0.0454766856977|137034.010847|0|1.993287E-6|0
1608595200|2020-12-22|0.0454877286302|131707.251125|0|2.0096E-6|0
1608595200|2020-12-22|0.0421142795748|192628.347583|0|1.837144E-6|0
1608595200|2020-12-22|0.0395253838395|194730.483799|0|1.74364E-6|0
1608595200|2020-12-22|0.0389987955464|191065.346794|0|1.680487E-6|0
1608595200|2020-12-22|0.0402260061822|168075.656193|0|1.725674E-6|0
1608595200|2020-12-22|0.0400161234181|165039.607663|0|1.708335E-6|0
1608681600|2020-12-23|0.0404741148456|171897.200688|0|1.691195E-6|0
1608681600|2020-12-23|0.0392938188382|94544.2690747|0|1.6731E-6|0
1608681600|2020-12-23|0.0389908465808|60549.8486771|0|1.660475E-6|0
1608681600|2020-12-23|0.0391956721022|25052.2498654|0|1.650942E-6|0
1608681600|2020-12-23|0.0385698353697|17924.2752509|0|1.643806E-6|0
1608681600|2020-12-23|0.0386490378852|18015.4807718|0|1.643307E-6|0
1608768000|2020-12-24|0.036000686822|18986.8587501|0|1.56518E-6|0
1608768000|2020-12-24|0.0365009759904|26037.0947554|0|1.584093E-6|0
1608768000|2020-12-24|0.0367919409716|27144.0843683|0|1.570573E-6|0
1608768000|2020-12-24|0.0367642697568|28268.8413579|0|1.585129E-6|0
1608768000|2020-12-24|0.0373468706591|24923.9888534|0|1.60344E-6|0
1608768000|2020-12-24|0.0378350162576|25406.9192666|0|1.607561E-6|0
1608854400|2020-12-25|0.0387594533538|17142.6835011|0|1.641109E-6|0
1608854400|2020-12-25|0.0385002317005|5022.54039218|0|1.632135E-6|0
1608854400|2020-12-25|0.0389919556418|3165.30707262|0|1.645753E-6|0
1608854400|2020-12-25|0.0404523775058|16341.10703|0|1.656006E-6|0
1608854400|2020-12-25|0.0397870257516|19647.5029723|0|1.652395E-6|0
1608854400|2020-12-25|0.0400302898415|19702.7946466|0|1.638105E-6|0
1608940800|2020-12-26|0.0407311503632|26880.8288966|0|1.65498E-6|0
1608940800|2020-12-26|0.0410382238308|27068.8501491|0|1.652819E-6|0
1608940800|2020-12-26|0.0408394394117|26777.4045614|0|1.639929E-6|0
1608940800|2020-12-26|0.0405468417168|13026.5133974|0|1.628879E-6|0
1608940800|2020-12-26|0.0419804923729|12112.99208|0|1.6253E-6|0
1608940800|2020-12-26|0.0419132484731|12038.1232233|0|1.595639E-6|0
1609027200|2020-12-27|0.0411740097979|10911.7405554|0|1.539136E-6|0
1609027200|2020-12-27|0.0416472133245|21583.8228714|0|1.561446E-6|0
1609027200|2020-12-27|0.041896039693|23891.6203692|0|1.511599E-6|0
1609027200|2020-12-27|0.0408956055475|21511.8666761|0|1.499172E-6|0
1609027200|2020-12-27|0.0451213068211|30488.9448742|0|1.671554E-6|0
1609027200|2020-12-27|0.0453402466262|65854.7848102|0|1.722898E-6|0
1609113600|2020-12-28|0.0478215273539|76653.9523764|0|1.77953E-6|0
1609113600|2020-12-28|0.0491177684128|94531.4932633|0|1.81975E-6|0
1609113600|2020-12-28|0.0512717402062|113171.691271|0|1.907967E-6|0
1609113600|2020-12-28|0.0514842630021|178213.446561|0|1.902449E-6|0
1609113600|2020-12-28|0.0550440535659|234805.74814|0|2.035391E-6|0
1609113600|2020-12-28|0.0586303195891|398456.08792|0|2.184064E-6|0
1609200000|2020-12-29|0.0581666021822|388221.669866|0|2.169455E-6|0
1609200000|2020-12-29|0.0571704691572|361914.859262|0|2.166229E-6|0
1609200000|2020-12-29|0.064152817289|4500295.32708|0|2.40398E-6|0
1609200000|2020-12-29|0.035026197991|5532922.07524|0|1.303641E-6|0
1609200000|2020-12-29|0.0349808831703|5357762.07583|0|1.326626E-6|0
1609200000|2020-12-29|0.0361433347027|5276379.57478|0|1.340658E-6|0
1609286400|2020-12-30|0.037227529285|5400146.56943|0|1.347878E-6|0
1609286400|2020-12-30|0.0347714388409|5343845.22334|0|1.24676E-6|0
1609286400|2020-12-30|0.0312421358411|1190937.85079|0|1.123557E-6|0
1609286400|2020-12-30|0.0307771628103|229221.3374|0|1.103338E-6|0
1609286400|2020-12-30|0.0308527603511|212527.64182|0|1.097074E-6|0
1609286400|2020-12-30|0.0311031302031|224702.28823|0|1.078928E-6|0
1609372800|2020-12-31|0.0298842452027|717069.905716|0|1.023578E-6|0
1609372800|2020-12-31|0.0305791777132|677176.897453|0|1.065214E-6|0
1609372800|2020-12-31|0.0264169643434|752881.067039|0|9.12581E-7|0
1609372800|2020-12-31|0.0265963690424|689505.632315|0|9.12778E-7|0
1609372800|2020-12-31|0.0254308911349|698398.685651|0|8.948E-7|0
1609372800|2020-12-31|0.0257321030589|680949.815705|0|8.91451E-7|0
1609372800|2020-12-31|0.0261263006172|693590.328687|0|8.96318E-7|0
1609459200|2021-01-01|0.0263439867762|583980.317413|0|9.01303E-7|0
1609459200|2021-01-01|0.0259278123426|213452.107011|0|8.88845E-7|0
1609459200|2021-01-01|0.0259570430315|243040.557072|0|8.86027E-7|0
1609459200|2021-01-01|0.0258680667187|202139.186498|0|8.80703E-7|0
1609459200|2021-01-01|0.0251095735576|209428.278615|0|8.62409E-7|0
1609459200|2021-01-01|0.0253269496275|357624.887021|0|8.63598E-7|0
1609545600|2021-01-02|0.0255308972785|321508.286125|0|8.67802E-7|0
1609545600|2021-01-02|0.0256213618255|295442.233449|0|8.61066E-7|0
1609545600|2021-01-02|0.0239795468531|312475.90303|0|8.05811E-7|0
1609545600|2021-01-02|0.0181252817069|925961.585154|0|5.78723E-7|0
1609545600|2021-01-02|0.0184860451505|1024944.66507|0|5.59078E-7|0
1609545600|2021-01-02|0.0183528165668|1029209.74425|0|5.69936E-7|0
1609632000|2021-01-03|0.0167622838251|1097333.9318|0|5.11958E-7|0
1609632000|2021-01-03|0.0166847126806|1153285.03997|0|4.92876E-7|0
1609632000|2021-01-03|0.0179645504501|1210574.95397|0|5.3202E-7|0
1609632000|2021-01-03|0.0202396813124|584712.814491|0|6.02935E-7|0
1609632000|2021-01-03|0.0198936992989|492447.144543|0|6.09564E-7|0
1609632000|2021-01-03|0.021280436669|540922.956687|0|6.45166E-7|0
1609718400|2021-01-04|0.0200680134748|411947.466462|0|6.01921E-7|0
1609718400|2021-01-04|0.0223241867063|424968.901064|0|6.7724E-7|0
1609718400|2021-01-04|0.0194979420313|306672.281767|0|6.42486E-7|0
1609718400|2021-01-04|0.0204412197933|307571.272673|0|6.38144E-7|0
1609718400|2021-01-04|0.0204057756647|306415.248935|0|6.5359E-7|0
1609718400|2021-01-04|0.0209753012085|275988.302704|0|6.69091E-7|0
1609804800|2021-01-05|0.022199785343|287102.590412|0|6.85952E-7|0
1609804800|2021-01-05|0.0210451869711|272577.659803|0|6.74092E-7|0
1609804800|2021-01-05|0.0226260755002|279274.150382|0|7.19941E-7|0
1609804800|2021-01-05|0.023569451594|300820.899117|0|7.32445E-7|0
1609804800|2021-01-05|0.0245112800477|314115.611758|0|7.32762E-7|0
1609804800|2021-01-05|0.0250332026576|335804.248339|0|7.29521E-7|0
1609891200|2021-01-06|0.0251635441672|410430.537151|0|7.4132E-7|0
1609891200|2021-01-06|0.0269913891787|784875.051756|0|7.45721E-7|0
1609891200|2021-01-06|0.0265985634465|746801.810083|0|7.70134E-7|0
1609891200|2021-01-06|0.026917017845|741597.336051|0|7.83791E-7|0
1609891200|2021-01-06|0.0264947173393|710065.620556|0|7.51478E-7|0
1609891200|2021-01-06|0.0268269701228|758733.66237|0|7.42466E-7|0
1609977600|2021-01-07|0.0264470815002|723532.514813|0|7.13911E-7|0
1609977600|2021-01-07|0.025689523725|366839.18336|0|6.91229E-7|0
1609977600|2021-01-07|0.0261232546999|343414.061759|0|7.03861E-7|0
1609977600|2021-01-07|0.0267671811549|392488.621345|0|6.99793E-7|0
1609977600|2021-01-07|0.0267217361612|395772.156476|0|6.72878E-7|0
1609977600|2021-01-07|0.0258942207292|408502.541444|0|6.53864E-7|0
1610064000|2021-01-08|0.023427126934|365202.371046|0|6.05678E-7|0
1610064000|2021-01-08|0.0226564457158|361322.769655|0|5.94944E-7|0
1610064000|2021-01-08|0.0234679429344|430635.157834|0|5.96629E-7|0
1610064000|2021-01-08|0.022943415067|453102.593518|0|5.53989E-7|0
1610064000|2021-01-08|0.0224547897395|436754.738619|0|5.44855E-7|0
1610064000|2021-01-08|0.0215335109954|383606.238336|0|5.39987E-7|0
1610150400|2021-01-09|0.0208860487825|364707.661317|0|5.20369E-7|0
1610150400|2021-01-09|0.0221426097262|402423.405976|0|5.61353E-7|0
1610150400|2021-01-09|0.0230404816974|358334.712504|0|5.69657E-7|0
1610150400|2021-01-09|0.0221857521787|300934.685933|0|5.39036E-7|0
1610150400|2021-01-09|0.0232091274982|293261.920406|0|5.72183E-7|0
1610150400|2021-01-09|0.0237877175455|296833.211725|0|5.83136E-7|0
1610236800|2021-01-10|0.0245184548953|279477.41246|0|5.94254E-7|0
1610236800|2021-01-10|0.0246249627523|206740.643737|0|6.06509E-7|0
1610236800|2021-01-10|0.0235401673726|225209.96962|0|5.75155E-7|0
1610236800|2021-01-10|0.0236911579243|268784.747|0|5.94358E-7|0
1610236800|2021-01-10|0.0230845082998|276958.065401|0|5.97627E-7|0
1610236800|2021-01-10|0.021620195959|295478.362213|0|5.6934E-7|0
1610323200|2021-01-11|0.0211749831659|292959.661716|0|5.68531E-7|0
1610323200|2021-01-11|0.0197231700061|303609.755392|0|5.66375E-7|0
1610323200|2021-01-11|0.0209393605127|338092.192403|0|5.87255E-7|0
1610323200|2021-01-11|0.0191971581805|282687.216324|0|5.80391E-7|0
1610323200|2021-01-11|0.0183714827516|263643.825352|0|5.61723E-7|0
1610323200|2021-01-11|0.0191140550724|250501.268899|0|5.59867E-7|0
1610409600|2021-01-12|0.0191046373249|228554.887898|0|5.57559E-7|0
1610409600|2021-01-12|0.021620555351|231980.11873|0|6.0379E-7|0
1610409600|2021-01-12|0.0209934374364|174860.960982|0|5.84215E-7|0
1610409600|2021-01-12|0.0190098900149|150719.135296|0|5.66774E-7|0
1610409600|2021-01-12|0.0206691724702|164009.374106|0|5.91031E-7|0
1610409600|2021-01-12|0.0202782099464|164777.838583|0|5.82237E-7|0
1610496000|2021-01-13|0.0201465195113|161576.863889|0|6.07015E-7|0
1610496000|2021-01-13|0.0199597986683|145792.508023|0|5.99978E-7|0
1610496000|2021-01-13|0.021467488158|174443.889724|0|6.23125E-7|0
1610496000|2021-01-13|0.0216643340537|181390.197076|0|6.27091E-7|0
1610496000|2021-01-13|0.0221140043055|181485.115191|0|6.35503E-7|0
1610496000|2021-01-13|0.0213158959847|171406.449109|0|5.72551E-7|0
1610582400|2021-01-14|0.0210743393101|194545.995135|0|5.62414E-7|0
1610582400|2021-01-14|0.0218134965996|207928.288273|0|5.80827E-7|0
1610582400|2021-01-14|0.0221246381999|201279.204196|0|5.80563E-7|0
1610582400|2021-01-14|0.0223944592522|230651.754569|0|5.75092E-7|0
1610582400|2021-01-14|0.0228062630466|231895.455373|0|5.78271E-7|0
1610582400|2021-01-14|0.0216416842922|217427.601845|0|5.58248E-7|0
1610668800|2021-01-15|0.022861866031|198360.16322|0|5.84905E-7|0
1610668800|2021-01-15|0.0224966220531|196890.208947|0|5.91852E-7|0
1610668800|2021-01-15|0.0219858071033|228729.428487|0|5.69601E-7|0
1610668800|2021-01-15|0.0213472367479|230445.355068|0|5.68261E-7|0
1610668800|2021-01-15|0.0202936434517|221877.14586|0|5.6646E-7|0
1610668800|2021-01-15|0.0204821255035|221752.590422|0|5.64644E-7|0
1610755200|2021-01-16|0.0203366541833|237171.350778|0|5.48456E-7|0
1610755200|2021-01-16|0.0199921977193|231507.837089|0|5.5756E-7|0
1610755200|2021-01-16|0.0208050358123|196162.283719|0|5.55884E-7|0
1610755200|2021-01-16|0.0218355056353|180116.488655|0|5.86989E-7|0
1610755200|2021-01-16|0.022526995072|232665.331694|0|6.09759E-7|0
1610755200|2021-01-16|0.0241575342575|408519.279743|0|6.74045E-7|0
1610841600|2021-01-17|0.0244102396452|440648.160626|0|6.66775E-7|0
1610841600|2021-01-17|0.023666208935|506135.886263|0|6.64545E-7|0
1610841600|2021-01-17|0.0231802162896|514998.437972|0|6.7823E-7|0
1610841600|2021-01-17|0.0234855829689|536263.154968|0|6.6987E-7|0
1610841600|2021-01-17|0.025107153279|549804.563505|0|7.01219E-7|0
1610841600|2021-01-17|0.0254062855889|399366.576869|0|6.95367E-7|0
1610928000|2021-01-18|0.0257572298712|404290.486881|0|7.1476E-7|0
1610928000|2021-01-18|0.0261377647405|341447.47084|0|7.38066E-7|0
1610928000|2021-01-18|0.0262936885517|346072.176655|0|7.21154E-7|0
1610928000|2021-01-18|0.0264210973585|326555.607511|0|7.16882E-7|0
1610928000|2021-01-18|0.0259086147866|298222.096926|0|7.25255E-7|0
1610928000|2021-01-18|0.026756249877|330272.266459|0|7.37562E-7|0
1611014400|2021-01-19|0.0276159257769|321094.744818|0|7.49259E-7|0
1611014400|2021-01-19|0.0258710951133|323693.556113|0|7.12421E-7|0
1611014400|2021-01-19|0.0262471726894|351747.430631|0|7.06805E-7|0
1611014400|2021-01-19|0.0265057933178|384178.718609|0|7.14159E-7|0
1611014400|2021-01-19|0.0264312200564|373887.731761|0|7.10707E-7|0
1611014400|2021-01-19|0.0262344523679|303432.431579|0|7.18036E-7|0
1611100800|2021-01-20|0.0261974668942|270670.367764|0|7.22787E-7|0
1611100800|2021-01-20|0.0249757261689|257792.902257|0|7.04196E-7|0
1611100800|2021-01-20|0.023294779162|217988.604927|0|6.69784E-7|0
1611100800|2021-01-20|0.0237193819217|211231.165378|0|6.79926E-7|0
1611100800|2021-01-20|0.0234664031489|208510.75461|0|6.7285E-7|0
1611100800|2021-01-20|0.0237782715196|228605.810846|0|6.81592E-7|0
1611187200|2021-01-21|0.0243867249068|240233.700273|0|7.01724E-7|0
1611187200|2021-01-21|0.02357866367|218316.878842|0|6.8124E-7|0
1611187200|2021-01-21|0.0226912184103|220283.469834|0|6.88103E-7|0
1611187200|2021-01-21|0.0221955266728|217234.719519|0|6.87401E-7|0
1611187200|2021-01-21|0.0220539707222|229090.562473|0|6.91883E-7|0
1611187200|2021-01-21|0.0214709806779|214721.08443|0|6.86141E-7|0
1611273600|2021-01-22|0.0196291310429|241220.152487|0|6.51734E-7|0
1611273600|2021-01-22|0.0207751136312|238274.848547|0|6.52305E-7|0
1611273600|2021-01-22|0.0211358085185|232492.079249|0|6.68669E-7|0
1611273600|2021-01-22|0.0223902977924|274364.526222|0|6.94603E-7|0
1611273600|2021-01-22|0.0213643820431|244263.953437|0|6.60985E-7|0
1611273600|2021-01-22|0.0217104282677|254174.54542|0|6.51098E-7|0
1611360000|2021-01-23|0.021303571592|201986.029098|0|6.50636E-7|0
1611360000|2021-01-23|0.0218580694641|209340.964354|0|6.57198E-7|0
1611360000|2021-01-23|0.0218589927324|199707.642057|0|6.71628E-7|0
1611360000|2021-01-23|0.0211224079124|156344.950705|0|6.61477E-7|0
1611360000|2021-01-23|0.0212963024117|172431.186732|0|6.5952E-7|0
1611360000|2021-01-23|0.0235400597803|216119.769338|0|7.27472E-7|0
1611446400|2021-01-24|0.0231997162074|226374.734862|0|7.25266E-7|0
1611446400|2021-01-24|0.0245074805799|269936.925308|0|7.45559E-7|0
1611446400|2021-01-24|0.0249501525998|283094.650781|0|7.63259E-7|0
1611446400|2021-01-24|0.0233657933699|281406.069266|0|7.23956E-7|0
1611446400|2021-01-24|0.0238404849211|293055.478367|0|7.47383E-7|0
1611446400|2021-01-24|0.0241054441696|270870.573209|0|7.54413E-7|0
1611532800|2021-01-25|0.0232784496612|319866.545008|0|7.08032E-7|0
1611532800|2021-01-25|0.0236712676834|320425.539219|0|7.10969E-7|0
1611532800|2021-01-25|0.0226782650291|319496.028138|0|6.87708E-7|0
1611532800|2021-01-25|0.0238094669827|368999.706239|0|6.89554E-7|0
1611532800|2021-01-25|0.0236444848191|359727.608875|0|6.99582E-7|0
1611532800|2021-01-25|0.025775304265|607531.920723|0|7.89099E-7|0
1611619200|2021-01-26|0.0244676067368|619081.2819|0|7.47059E-7|0
1611619200|2021-01-26|0.0239776092553|665520.162985|0|7.45018E-7|0
1611619200|2021-01-26|0.0238570196755|758968.868642|0|7.51532E-7|0
1611619200|2021-01-26|0.0222938073886|930391.108444|0|7.01403E-7|0
1611619200|2021-01-26|0.0232514847179|1021380.64062|0|7.22056E-7|0
1611619200|2021-01-26|0.0362856809952|2102008.45467|0|1.131744E-6|0
1611705600|2021-01-27|0.0340575948994|4142113.0131|0|1.060948E-6|0
1611705600|2021-01-27|0.0354120096592|4594033.87745|0|1.121775E-6|0
1611705600|2021-01-27|0.0422273042762|8138663.80916|0|1.352202E-6|0
1611705600|2021-01-27|0.0382383665514|8582500.67997|0|1.256083E-6|0
1611705600|2021-01-27|0.0423727725441|9695159.50843|0|1.390082E-6|0
1611705600|2021-01-27|0.0446689703944|9710611.24691|0|1.440727E-6|0
1611792000|2021-01-28|0.0435657536867|7921995.88301|0|1.413068E-6|0
1611792000|2021-01-28|0.0426575554947|7763245.62868|0|1.345242E-6|0
1611792000|2021-01-28|0.0411820427802|4450091.88843|0|1.305951E-6|0
1611792000|2021-01-28|0.0408541483292|3968123.2|0|1.280649E-6|0
1611792000|2021-01-28|0.0417613232496|3306504.81|0|1.286661E-6|0
1611792000|2021-01-28|0.0377670858536|2460185.01|0|1.132904E-6|0
1611878400|2021-01-29|0.0372787042998|2411212.27|0|1.095351E-6|0
1611878400|2021-01-29|0.0337500491928|2112727.84|0|1.021915E-6|0
1611878400|2021-01-29|0.0332369183769|2256426.61|0|9.0313E-7|0
1611878400|2021-01-29|0.0345255034298|2064679.66|0|8.99757E-7|0
1611878400|2021-01-29|0.0311396111884|1899351.39|0|8.71615E-7|0
1611878400|2021-01-29|0.0310822355541|1669523.16|0|8.96026E-7|0
1611964800|2021-01-30|0.0308689825685|1295113.98|0|9.07336E-7|0
1611964800|2021-01-30|0.0313742424751|1181719.31|0|9.34103E-7|0
1611964800|2021-01-30|0.0316657139361|937477.94|0|9.2418E-7|0
1611964800|2021-01-30|0.0331961697449|923067.53|0|9.68704E-7|0
1611964800|2021-01-30|0.0345021302792|794970.78|0|1.00837E-6|0
1611964800|2021-01-30|0.0333816926562|676176.25|0|9.68376E-7|0
1612051200|2021-01-31|0.0354186197939|699062.07|0|1.035931E-6|0
1612051200|2021-01-31|0.0380487512908|906386.02|0|1.126872E-6|0
1612051200|2021-01-31|0.0395441503995|996895.78|0|1.184961E-6|0
1612051200|2021-01-31|0.0386200748903|1183298.18|0|1.148231E-6|0
1612051200|2021-01-31|0.036740528544|1080816.04|0|1.136886E-6|0
1612051200|2021-01-31|0.0385383441473|1129872.88|0|1.178878E-6|0
1612137600|2021-02-01|0.0381440357|1083949.49|0|1.140312E-6|0
1612137600|2021-02-01|0.0367100953883|860295.51|0|1.087172E-6|0
1612137600|2021-02-01|0.0350297535607|864625.86|0|1.020052E-6|0
1612137600|2021-02-01|0.0344749384395|678688.03|0|1.022507E-6|0
1612137600|2021-02-01|0.0343860307989|691860.63|0|1.013763E-6|0
1612137600|2021-02-01|0.0359298919427|686851.49|0|1.067471E-6|0
1612224000|2021-02-02|0.0369997474953|737845.12|0|1.099767E-6|0
1612224000|2021-02-02|0.0384080159069|875691.27|0|1.128218E-6|0
1612224000|2021-02-02|0.0374103791046|1083606.26|0|1.060009E-6|0
1612224000|2021-02-02|0.0374956845147|1071211.74|0|1.075971E-6|0
1612224000|2021-02-02|0.0387339733457|1056854.02|0|1.112097E-6|0
1612224000|2021-02-02|0.0392387142482|1081757.56|0|1.099068E-6|0
1612310400|2021-02-03|0.0389918815072|1181056.72|0|1.087448E-6|0
1612310400|2021-02-03|0.0395578221739|1167841.6|0|1.085199E-6|0
1612310400|2021-02-03|0.0426902190031|1910824.63|16894931.55|1.188207E-6|470.24064062
1612310400|2021-02-03|0.0414077202617|2244184.41|16387374.34|1.133718E-6|448.676264827
1612310400|2021-02-03|0.0430783141145|2383858.74|17048522.72|1.161984E-6|459.862718203
1612310400|2021-02-03|0.042634482775|2553221.55|16872873.58|1.146895E-6|453.891148314
1612396800|2021-02-04|0.0478224143528|2778909.68|18926031.21|1.255856E-6|497.013172022
1612396800|2021-02-04|0.0468336290527|2977415.83|18581546.63|1.247073E-6|494.784315656
1612396800|2021-02-04|0.0452780449034|1925074.6|17964358.51|1.21281E-6|481.190247745
1612396800|2021-02-04|0.0461007075373|1782879.2|18290755.26|1.225684E-6|486.298091021
1612396800|2021-02-04|0.0450928529766|1687677.37|17890882.41|1.224763E-6|485.932678168
1612396800|2021-02-04|0.0451817615347|1658042.16|17926157.46|1.202937E-6|477.273070903
1612483200|2021-02-05|0.0458884267233|1583824.38|18206531.47|1.245968E-6|494.34589988
1612483200|2021-02-05|0.0504056117609|1568392.71|19998753.98|1.357041E-6|538.414834216
1612483200|2021-02-05|0.0483080203616|1836391.55|19166520.96|1.291868E-6|512.557022917
1612483200|2021-02-05|0.0503214212817|2046370.24|19965350.86|1.317127E-6|522.578695363
1612483200|2021-02-05|0.0509741394305|2250758.92|20224321.03|1.347955E-6|534.809904759
1612483200|2021-02-05|0.0498976690751|2156999.8|19797224.42|1.321611E-6|524.357751532
1612569600|2021-02-06|0.048467425493|2019874.88|19229765.99|1.252019E-6|496.746673464
1612569600|2021-02-06|0.0441252904307|1848549.81|17506995.69|1.130709E-6|448.616142725
1612569600|2021-02-06|0.047021972336|1686760.4|18656273.05|1.180381E-6|468.323831286
1612569600|2021-02-06|0.0463460736263|1432439.22|18388105.85|1.15499E-6|458.249787176
1612569600|2021-02-06|0.0463702675749|1295033.93|18397704.96|1.150795E-6|456.58539376
1612569600|2021-02-06|0.0470616577005|1285403.64|18672018.48|1.174669E-6|466.057558266
1612656000|2021-02-07|0.0454328727397|1205404.41|18025787.46|1.174628E-6|466.041291157
1612656000|2021-02-07|0.0422685439499|1037536.01|16770319.46|1.095232E-6|434.540412477
1612656000|2021-02-07|0.0416147239557|1050854.56|16510912.13|1.053165E-6|417.850056915
1612656000|2021-02-07|0.0408020154092|1002723.44|16188464.73|1.056541E-6|419.189506762
1612656000|2021-02-07|0.0392646733773|987664.02|15578514.29|1.036859E-6|411.380545382
1612656000|2021-02-07|0.0405044683721|1065275.15|16070411.01|1.05038E-6|416.745089989
1612742400|2021-02-08|0.0407632775392|1121574.82|16173095.23|1.05679E-6|419.288299172
1612742400|2021-02-08|0.0454200416024|1556219.5|18020696.63|1.174173E-6|465.860767133
1612742400|2021-02-08|0.0447841179401|1349099.77|17768389.78|1.149273E-6|455.981530215
1612742400|2021-02-08|0.0446606494701|1718839.99|17719402.86|1.032808E-6|409.773284674
1612742400|2021-02-08|0.043502229662|1894935.48|17259792.28|1.010024E-6|400.733584767
1612742400|2021-02-08|0.0449534392907|1982110.04|17835569.13|1.00924E-6|400.422527682
1612828800|2021-02-09|0.0447979777495|1957083.64|17773888.75|9.76802E-7|387.552540337
1612828800|2021-02-09|0.0443789092746|1721208.56|17607620.61|9.43628E-7|374.390540294
1612828800|2021-02-09|0.043460334187|1695451.15|17243169.98|9.34972E-7|370.956216148
1612828800|2021-02-09|0.0426660723443|1291241.77|16928041.43|9.23112E-7|366.250684019
1612828800|2021-02-09|0.0418707564113|1071502.44|16612494.67|9.02057E-7|357.89697605
1612828800|2021-02-09|0.043375171382|1083451.4|17209381.08|9.19139E-7|364.674370441
1612915200|2021-02-10|0.0432836759787|1110952.68|17173079.68|9.34972E-7|370.956215976
1612915200|2021-02-10|0.0441576112065|946269.73|17519819.17|9.58102E-7|380.133193979
1612915200|2021-02-10|0.0428912400539|1064926.39|17017378.18|9.21475E-7|365.601193594
1612915200|2021-02-10|0.0417097124764|1083324.68|16548599.44|9.14062E-7|362.660037752
1612915200|2021-02-10|0.0403204730175|1145684.29|15997409.66|8.95889E-7|355.449781967
1612915200|2021-02-10|0.0405310061742|1115358.42|16080940.05|9.02388E-7|358.02830227
1613001600|2021-02-11|0.040853118241|1064954.99|16208740.11|9.20109E-7|365.059224265
1613001600|2021-02-11|0.0411304891916|1069494.65|16318788.84|9.19853E-7|364.957654671
1613001600|2021-02-11|0.0419967812158|845528.89|16662495.83|9.22945E-7|366.184425773
1613001600|2021-02-11|0.0423239068332|849404.94|16792285.04|8.89568E-7|352.941884059
1613001600|2021-02-11|0.0415322990337|726250.55|16478209.5|8.7682E-7|347.884032186
1613001600|2021-02-11|0.0415600861486|735535.55|16489234.22|8.8671E-7|351.807953981
1613088000|2021-02-12|0.0412823913877|707839.31|16379057.02|8.53537E-7|338.646350702
1613088000|2021-02-12|0.0411894975518|670916.97|16342200.79|8.71201E-7|345.654657538
1613088000|2021-02-12|0.0418442191894|687761.65|16601965.85|8.84685E-7|351.004522071
1613088000|2021-02-12|0.0404401345798|637702.81|16044886.16|8.43623E-7|334.71290681
1613088000|2021-02-12|0.0414349302843|659635.77|16439577.82|8.67696E-7|344.264025986
1613088000|2021-02-12|0.0411679843187|649914.41|16333665.27|8.60242E-7|341.306602976
1613174400|2021-02-13|0.0418713911264|697062.97|16612746.49|8.77236E-7|348.049082867
1613174400|2021-02-13|0.0416023122224|709787.8|16505987.69|8.68358E-7|344.526678755
1613174400|2021-02-13|0.0411412865556|701010.93|16323072.76|8.69922E-7|345.147205894
1613174400|2021-02-13|0.0417075843401|740453.62|16547755.09|8.87474E-7|352.111076033
1613174400|2021-02-13|0.0428792619067|820797.79|17012625.77|9.16291E-7|363.544407861
1613174400|2021-02-13|0.0437183245056|838492.2|17345529.31|9.26992E-7|367.790099185
1613260800|2021-02-14|0.0450453630263|840674.69|17872040.47|9.49976E-7|376.909150618
1613260800|2021-02-14|0.0470610373689|1093647.03|18671772.36|9.66074E-7|383.296136664
1613260800|2021-02-14|0.0482475407653|1323433.68|19142525.29|9.82704E-7|389.89419718
1613260800|2021-02-14|0.0459177298243|1346894.54|18218157.66|9.41792E-7|373.66209533
1613260800|2021-02-14|0.0464158044266|1360769.37|18415772|9.53517E-7|378.314065371
1613260800|2021-02-14|0.0478011595537|1430254.69|18965420.65|9.78434E-7|388.20004706
1613347200|2021-02-15|0.0458831940164|1346602.6|18204455.36|9.53264E-7|378.213685998
1613347200|2021-02-15|0.0444396786503|1123253.44|17631731.26|9.49512E-7|376.725055639
1613347200|2021-02-15|0.0447586136357|1024352.53|17758270.78|9.41546E-7|373.564493215
1613347200|2021-02-15|0.0459540025596|903788.89|18232549.11|9.58211E-7|380.1764404
1613347200|2021-02-15|0.0467010209577|873272.42|18528933.51|9.6223E-7|381.771004695
1613347200|2021-02-15|0.0467862600217|852966.38|18562752.66|9.69788E-7|384.769690253
1613433600|2021-02-16|0.0452354005227|802904.9|17947439.08|9.38804E-7|372.476586995
1613433600|2021-02-16|0.044810070087|765565.08|17778686.47|9.1294E-7|362.214877023
1613433600|2021-02-16|0.0450746902879|804801.37|17883676.25|9.15724E-7|363.319447028
1613433600|2021-02-16|0.0445847409073|781122.69|17689285.65|9.08602E-7|360.493747258
1613433600|2021-02-16|0.0437541858344|763020.95|17359757.53|9.038E-7|358.588522593
1613433600|2021-02-16|0.0447068129934|753422.26|17737718.54|9.18846E-7|364.55812075
1613520000|2021-02-17|0.0474518648533|975174.47|18826835.7|9.62328E-7|381.809886746
1613520000|2021-02-17|0.046384064876|1130333.89|18403179.12|9.33379E-7|370.32418288
1613520000|2021-02-17|0.0474604837352|1099196.15|18830255.3|9.20583E-7|365.247286808
1613520000|2021-02-17|0.0463035326134|1200083.28|18371227.43|9.05168E-7|359.131285494
1613520000|2021-02-17|0.0456688041848|1167874.23|18119394.8|8.89522E-7|352.923633298
1613520000|2021-02-17|0.0460405436484|1204124.63|18266884.85|8.80177E-7|349.215943873
1613606400|2021-02-18|0.0448493055675|1203859.68|17794253.4|8.59677E-7|341.082435649
1613606400|2021-02-18|0.0463437543982|1106891.46|18387185.68|8.88386E-7|352.472917864
1613606400|2021-02-18|0.0451892569788|1195900.33|17929131.33|8.72221E-7|346.059349131
1613606400|2021-02-18|0.0470505341382|1197682.53|18667605.13|9.07224E-7|359.947016685
1613606400|2021-02-18|0.0466589915182|1200384.77|18512258.06|9.00078E-7|357.111794918
1613606400|2021-02-18|0.0472780162706|1193344.68|18757860.15|9.08586E-7|360.487399148
1613692800|2021-02-19|0.0474836913224|1012814.83|18839463.06|9.25553E-7|367.21916658
1613692800|2021-02-19|0.0489460384235|1358612.06|19419658.78|9.51071E-7|377.343599001
1613692800|2021-02-19|0.0472427863459|1316645.33|18743882.45|8.95572E-7|355.324010116
1613692800|2021-02-19|0.0474242769754|1316113.09|18815890.03|8.98784E-7|356.598391864
1613692800|2021-02-19|0.0479489703504|1322382.06|19024065.54|8.76723E-7|347.84554685
1613692800|2021-02-19|0.048540843579|1340087.85|19258895.09|8.74768E-7|347.069887912
1613779200|2021-02-20|0.04789699861|1532809.41|19003445.41|8.52368E-7|338.182542274
1613779200|2021-02-20|0.0474596809737|1336277.66|18830021.09|8.51661E-7|337.903548075
1613779200|2021-02-20|0.0483347074345|1581302.75|19177195.08|8.72528E-7|346.182703007
1613779200|2021-02-20|0.0510609891179|1722586.63|20258869.89|8.9073E-7|353.404497031
1613779200|2021-02-20|0.0526080520072|1925942.6|20872679.89|9.21904E-7|365.773039433
1613779200|2021-02-20|0.0526249267324|1955067.23|20879375.08|9.26986E-7|367.789365035
1613865600|2021-02-21|0.0516972719156|1624662.45|20511320.35|9.18628E-7|364.473259271
1613865600|2021-02-21|0.0545145096163|1570613.85|21629082.72|9.62058E-7|381.704471156
1613865600|2021-02-21|0.054372584341|1373995.25|21572772.69|9.58915E-7|380.457459853
1613865600|2021-02-21|0.0549879399778|1296953.17|21816920.13|9.6074E-7|381.181543701
1613865600|2021-02-21|0.0561866307117|1496743.55|22292510.6|9.75404E-7|386.999607092
1613865600|2021-02-21|0.0574161118711|1544606.75|22780317.42|1.000705E-6|397.037988134
1613952000|2021-02-22|0.0569387479224|1572715.17|22590919.33|9.99278E-7|396.471814185
1613952000|2021-02-22|0.0557653849012|1694521.18|22125377.84|9.9899E-7|396.357547743
1613952000|2021-02-22|0.0537528237083|1712737.79|21326877.53|9.82199E-7|389.695579469
1613952000|2021-02-22|0.0495692945957|1745298.87|19667027.75|9.46214E-7|375.418233146
1613952000|2021-02-22|0.0504369034135|1540991.33|20011258.72|9.63983E-7|382.468230782
1613952000|2021-02-22|0.0515002074917|1471320.42|20433133.41|9.38104E-7|372.200523417
1614038400|2021-02-23|0.0490470144498|1540963.49|19459808.78|9.34316E-7|370.697603188
1614038400|2021-02-23|0.0458142992788|1315185.73|18177202.29|9.11989E-7|361.839181221
1614038400|2021-02-23|0.039894103145|1049962.32|15828315.49|8.32531E-7|330.313562265
1614038400|2021-02-23|0.0411120333043|1093306.49|16311539.36|8.44753E-7|335.16274194
1614038400|2021-02-23|0.0402911440137|1085486.07|15985844.74|8.51503E-7|337.84086024
1614038400|2021-02-23|0.0416341785435|1109022.07|16518704.8|8.65444E-7|343.372067303
1614124800|2021-02-24|0.0444538947074|1038105.56|17637450.52|8.89859E-7|353.05892061
1614124800|2021-02-24|0.0453792780125|1031192.82|18004604|9.00324E-7|357.210995892
1614124800|2021-02-24|0.0475970597077|1044220.64|18884527.24|9.34875E-7|370.91939107
1614124800|2021-02-24|0.0447824051253|808359.21|17767789.75|9.05053E-7|359.087265894
1614124800|2021-02-24|0.0442984224078|727951.5|17575765.6|8.86637E-7|351.780565475
1614124800|2021-02-24|0.0432125518318|710071.87|17144937.46|8.87071E-7|351.952758466
1614211200|2021-02-25|0.0449597474336|696768.67|17838151.77|8.89653E-7|352.977188319
1614211200|2021-02-25|0.0448715664801|662925.7|17803165.25|8.90946E-7|353.490196824
1614211200|2021-02-25|0.0475420851315|774348.64|18862715.62|9.66115E-7|383.314119496
1614211200|2021-02-25|0.0472887538384|787341.37|18762204.33|9.21326E-7|365.543713112
1614211200|2021-02-25|0.0464559754863|832058.05|18431792.63|9.38197E-7|372.23742197
1614211200|2021-02-25|0.0445181729684|815851.92|17662953.45|9.19875E-7|364.968016912
1614297600|2021-02-26|0.0436145783996|813875.54|17304444.83|9.37692E-7|372.037059097
1614297600|2021-02-26|0.0440323728738|923136.32|17470208.24|9.62016E-7|381.68780725
1614297600|2021-02-26|0.0426044182482|803723.53|16903655.43|9.16414E-7|363.594836502
1614297600|2021-02-26|0.0448272359565|798372.81|17785576.75|9.6824E-7|384.157230865
1614297600|2021-02-26|0.0463242606789|762824|18379533.69|9.71356E-7|385.393529554
1614297600|2021-02-26|0.0451366342598|735153.84|17908333.09|9.8722E-7|391.687702972
1614384000|2021-02-27|0.0458342986884|725203.29|18185137.22|9.59459E-7|380.673296445
1614384000|2021-02-27|0.046134367003|589146.44|18304191.81|9.66216E-7|383.354192174
1614384000|2021-02-27|0.0435462589928|496739.17|17277338.54|9.32339E-7|369.913212056
1614384000|2021-02-27|0.0446405126978|521973.72|17711492.75|9.39022E-7|372.56474758
1614384000|2021-02-27|0.0445282059803|523978.13|17666934.13|9.4597E-7|375.321424051
1614384000|2021-02-27|0.0448184745349|506321.23|17782100.58|9.56037E-7|379.315589578
1614470400|2021-02-28|0.0438413202526|471904.39|17394406.54|9.41357E-7|373.491178252
1614470400|2021-02-28|0.0411221196111|509758.35|16315541.18|9.15576E-7|363.262353028
1614470400|2021-02-28|0.0419559194742|501691.73|16646358.18|9.2668E-7|367.667957026
1614470400|2021-02-28|0.0427202336787|532687.81|16949606.16|9.57642E-7|379.952386599
1614470400|2021-02-28|0.0415795639142|562677.83|16497036|9.59304E-7|380.611798998
1614470400|2021-02-28|0.0430126734039|618348.43|17065634.04|9.4939E-7|376.678337315
1614556800|2021-03-01|0.0440163901171|631878.36|17463866.95|9.5207E-7|377.741649482
1614556800|2021-03-01|0.0439584629684|615753.07|17440883.88|9.50161E-7|376.984238057
1614556800|2021-03-01|0.0467409079776|738083|18544841.96|9.87934E-7|391.970988362
1614556800|2021-03-01|0.0459166145825|714070.68|18217796.73|9.56542E-7|379.515952519
1614556800|2021-03-01|0.0460265768521|655232.88|18261425.17|9.45416E-7|375.101619962
1614556800|2021-03-01|0.0464799361087|628595.19|18441299.21|9.51531E-7|377.527796888
1614643200|2021-03-02|0.0494268214413|703128.62|19610500.34|1.000439E-6|396.93245039
1614643200|2021-03-02|0.0616381245211|1815050.2|24455435.87|1.262489E-6|500.902956019
1614643200|2021-03-02|0.0550903638629|2728261.45|25713883.13|1.121763E-6|523.592161296
1614643200|2021-03-02|0.0601093710567|3242780.4|28056546.26|1.225833E-6|572.167694769
1614643200|2021-03-02|0.0561600330703|3382899.63|26213160.08|1.171459E-6|546.788180408
1614643200|2021-03-02|0.0568743138827|3416980.74|26546556.56|1.196595E-6|558.520616397
1614729600|2021-03-03|0.0664730103113|4372142.36|31026827.53|1.360299E-6|634.93081274
1614729600|2021-03-03|0.061805292277|4112332.38|28848131.52|1.257759E-6|587.069419392
1614729600|2021-03-03|0.0703332958617|6471968.75|32828647.75|1.368792E-6|638.894990779
1614729600|2021-03-03|0.0759745865897|7464235.35|35461766.87|1.474913E-6|688.427845511
1614729600|2021-03-03|0.0773977805603|7731766.31|36126054.43|1.507824E-6|703.789327039
1614729600|2021-03-03|0.0734996199278|7441312.86|34306555.7|1.441859E-6|672.999617462
1614816000|2021-03-04|0.07512050029|7123237.61|35063115.02|1.456701E-6|679.927243769
1614816000|2021-03-04|0.077698819393|6598190.22|36266566.8|1.56456E-6|730.271324531
1614816000|2021-03-04|0.0747372647133|4093636.02|34884236.65|1.522484E-6|710.6320034
1614816000|2021-03-04|0.0723893272102|3224344.65|33788317.39|1.459271E-6|681.126812559
1614816000|2021-03-04|0.073630221116|3350131.94|34367514.89|1.516729E-6|707.945809499
1614816000|2021-03-04|0.0725275221108|3268477.69|33852821.01|1.511854E-6|705.670362997
1614902400|2021-03-05|0.068816718118|3274613.29|32120772.54|1.471789E-6|686.969692667
1614902400|2021-03-05|0.0693295443592|3246884.9|32360138.43|1.466825E-6|684.652704577
1614902400|2021-03-05|0.0676897418764|2396505.99|31594747.06|1.437255E-6|670.850662552
1614902400|2021-03-05|0.0731962929097|2626151.77|34164975.31|1.519937E-6|709.44317005
1614902400|2021-03-05|0.0723017651685|2596169.39|33747447.09|1.500623E-6|700.42820084
1614902400|2021-03-05|0.075161344591|2679783.53|35082179.44|1.53072E-6|714.476224509
1614988800|2021-03-06|0.0765326878465|2426190.02|35722265.25|1.570859E-6|733.211434843
1614988800|2021-03-06|0.0815744214342|3086823.35|38075536.11|1.678998E-6|783.686207682
1614988800|2021-03-06|0.0654546087652|4641846.46|30551480.18|1.352086E-6|631.097326987
1614988800|2021-03-06|0.0632497256654|4540951.85|29522332.76|1.333442E-6|622.395085924
1614988800|2021-03-06|0.0616600412318|4344544.74|28780334.39|1.279077E-6|597.019772209
1614988800|2021-03-06|0.0636308881682|4562538.72|29700243.51|1.309513E-6|611.226027157
1615075200|2021-03-07|0.059301738984|4474575.08|27679577.31|1.205141E-6|562.509532612
1615075200|2021-03-07|0.0610019600872|4051431.68|28473169.58|1.236275E-6|577.041584765
1615075200|2021-03-07|0.0623411327874|1952946.9|29098239.51|1.223883E-6|571.257516088
1615075200|2021-03-07|0.0624561936294|1672456.87|29151945.11|1.229331E-6|573.800415162
1615075200|2021-03-07|0.0606152199779|1433466.01|28292655.43|1.190603E-6|555.723800808
1615075200|2021-03-07|0.0606700007926|1365711.53|28318224.83|1.210603E-6|565.05896631
1615161600|2021-03-08|0.0617933596258|1065791.66|28842561.86|1.200328E-6|560.263025056
1615161600|2021-03-08|0.0614349101046|1032231.71|28675252.58|1.209579E-6|564.581005839
1615161600|2021-03-08|0.0588246324992|1255922.94|27456883.91|1.17967E-6|550.620732608
1615161600|2021-03-08|0.0600129029154|1159141.85|28011518.96|1.179622E-6|550.59832825
1615161600|2021-03-08|0.0592810575968|1167537.41|27669924.1|1.167373E-6|544.881006107
1615161600|2021-03-08|0.0609662581455|1206710.32|28456505.4|1.175441E-6|548.646811881
1615248000|2021-03-09|0.0619519770224|1306960.76|28916597.84|1.155652E-6|539.410132382
1615248000|2021-03-09|0.0616046291435|1316413.77|28754470.34|1.137156E-6|530.776971285
1615248000|2021-03-09|0.059866714319|1266295.42|27943284.22|1.104668E-6|515.612928551
1615248000|2021-03-09|0.0615742569512|1537328.68|28740293.87|1.124842E-6|525.029309943
1615248000|2021-03-09|0.0592118037301|1451412.55|27637599.28|1.09848E-6|512.724628276
1615248000|2021-03-09|0.0615195555958|1484100|28714761.56|1.133247E-6|528.952413235
1615334400|2021-03-10|0.0589235275489|1370286.34|27503043.99|1.077E-6|502.69866061
1615334400|2021-03-10|0.0601510098248|1443237.52|28075981.5|1.120634E-6|523.065191157
1615334400|2021-03-10|0.0626168353528|1310225.5|29226925.97|1.134712E-6|529.636214197
1615334400|2021-03-10|0.0627166689121|1094588.97|29273524.11|1.116801E-6|521.276106762
1615334400|2021-03-10|0.06130490174|1109972.31|28614570.1|1.079328E-6|503.785273939
1615334400|2021-03-10|0.0605897127631|1172074.78|28280749.73|1.066558E-6|497.824770823
1615420800|2021-03-11|0.0596668090943|1160290.44|27849976.8|1.069354E-6|499.129826834
1615420800|2021-03-11|0.0592739376292|1097367.91|27666600.8|1.070531E-6|499.679201445
1615420800|2021-03-11|0.0572848143667|1115042.91|26738161.06|1.049813E-6|490.008903532
1615420800|2021-03-11|0.0617296358753|1317734.43|28812818.27|1.084491E-6|506.195146875
1615420800|2021-03-11|0.0618420437051|1364425.01|28865285.55|1.086479E-6|507.123062243
1615420800|2021-03-11|0.0644860607116|1366668.25|30099402.37|1.118269E-6|521.961307878
1615507200|2021-03-12|0.0634963486151|1401515.9|29637446.06|1.115585E-6|520.708528663
1615507200|2021-03-12|0.0655624810545|1510617.22|30601830.47|1.146446E-6|535.113155736
1615507200|2021-03-12|0.0659720677447|1488633.63|30793008.44|1.167309E-6|544.851133485
1615507200|2021-03-12|0.0622418312103|1433793.94|29051889.68|1.116338E-6|521.059997609
1615507200|2021-03-12|0.0637054738096|1416933.81|29735056.97|1.113247E-6|519.617247737
1615507200|2021-03-12|0.0625896571344|1365919.69|29214240.31|1.09792E-6|512.463243764
1615593600|2021-03-13|0.0606604236726|1324421.34|28313754.63|1.073903E-6|501.253110307
1615593600|2021-03-13|0.0624171287126|1202305.1|29133711.24|1.099961E-6|513.415897371
1615593600|2021-03-13|0.0639893264558|1096762.72|29867547.54|1.112365E-6|519.20556692
1615593600|2021-03-13|0.0650206554366|1080251.37|30348928.88|1.084325E-6|506.117665022
1615593600|2021-03-13|0.0660155423045|1093239.14|30813300.55|1.094997E-6|511.098909204
1615593600|2021-03-13|0.0660419244571|1100614.17|30825614.64|1.083687E-6|505.819873163
1615680000|2021-03-14|0.0649651493823|1143772.68|30323020.97|1.063117E-6|496.218655557
1615680000|2021-03-14|0.0642225220891|1127115.85|29976393.53|1.051961E-6|491.011500147
1615680000|2021-03-14|0.0650204302115|1090344.28|30348823.75|1.066807E-6|497.940993515
1615680000|2021-03-14|0.0631700778665|928227.6|29485156.49|1.05542E-6|492.626017154
1615680000|2021-03-14|0.0643806875509|1119025.98|30050218.57|1.076842E-6|502.624912786
1615680000|2021-03-14|0.0644492396514|1131978|30082215.83|1.073443E-6|501.038401412
1615766400|2021-03-15|0.0754020300511|2206383.95|37563345.97|1.256213E-6|625.81290582
1615766400|2021-03-15|0.0735998326566|4412157.12|36665537.72|1.244272E-6|619.86420761
1615766400|2021-03-15|0.0648504639837|4883378.86|32306827.99|1.165231E-6|580.488020796
1615766400|2021-03-15|0.0751788180733|7171505.21|37452147.52|1.319911E-6|657.545605958
1615766400|2021-03-15|0.0725422157856|7037337.94|36138660.28|1.298684E-6|646.970862122
1615766400|2021-03-15|0.0760847718059|7410850.69|37903470.29|1.33811E-6|666.611878119
1615852800|2021-03-16|0.0769622419124|6693632.93|38340603.26|1.410318E-6|702.584040756
1615852800|2021-03-16|0.0780520714146|5137268.95|38883528.2|1.445866E-6|720.293137203
1615852800|2021-03-16|0.0746172304581|4433826.93|37172379.06|1.33314E-6|664.135952458
1615852800|2021-03-16|0.073996793103|2892922.94|36863293.17|1.337383E-6|666.249705456
1615852800|2021-03-16|0.0738181306295|2782191.54|36774288.14|1.334465E-6|664.796033227
1615852800|2021-03-16|0.0742940674084|2750280.39|37011387.56|1.316222E-6|655.707841236
1615939200|2021-03-17|0.074582506225|2504539.46|37155080.34|1.324566E-6|659.864606818
1615939200|2021-03-17|0.0727713412609|1940184.05|36252804.68|1.300594E-6|647.922374839
1615939200|2021-03-17|0.0704822836746|1863639.77|35112455.25|1.281981E-6|638.649858476
1615939200|2021-03-17|0.0725093804417|1807107.09|36122302.56|1.311864E-6|653.536798093
1615939200|2021-03-17|0.0750948831782|1857990.13|37410333.32|1.350776E-6|672.921752614
1615939200|2021-03-17|0.0786775953367|1876618.31|39195148.08|1.345926E-6|670.505607714
1616025600|2021-03-18|0.0834870709792|2189166.94|41591104.76|1.413272E-6|704.055647383
1616025600|2021-03-18|0.0827769364822|2228987.41|41237334.07|1.401134E-6|698.008808858
1616025600|2021-03-18|0.0833386500823|2071030.02|41517165.3|1.424221E-6|709.51015672
1616025600|2021-03-18|0.0823478957556|2125312.42|41023597.05|1.48361E-6|739.096224146
1616025600|2021-03-18|0.0900739527738|2338315.52|44872519.32|1.516241E-6|755.352146443
1616025600|2021-03-18|0.085908383387|2252260.41|42797340.13|1.479968E-6|737.281873786
1616112000|2021-03-19|0.0848050872322|1927593.53|42247706.45|1.473896E-6|734.256960025
1616112000|2021-03-19|0.0895937989913|2103355.13|44633319.1|1.533626E-6|764.012905008
1616112000|2021-03-19|0.0912246066678|2128329.22|45451366.3|1.559539E-6|777.018185524
1616112000|2021-03-19|0.0942392493135|2136949.82|46953369.24|1.612048E-6|803.180050011
1616112000|2021-03-19|0.0970191477673|2209560.56|48338414.21|1.642773E-6|818.488345388
1616112000|2021-03-19|0.0957336412085|2212318.57|47697928.8|1.624978E-6|809.622239028
1616198400|2021-03-20|0.0988496510473|2438601.26|49250436.51|1.675035E-6|834.562429361
1616198400|2021-03-20|0.100026224281|2405910.87|49836647.43|1.710158E-6|852.061965834
1616198400|2021-03-20|0.094775415988|2222267.53|47220506.68|1.606761E-6|800.545877248
1616198400|2021-03-20|0.0930978926123|2116423.98|46384704.45|1.573055E-6|783.752340801
1616198400|2021-03-20|0.0932785152146|2068701.64|46474697.1|1.571216E-6|782.836085145
1616198400|2021-03-20|0.0920713808133|2041190.81|45873259.51|1.561527E-6|778.008678377
1616284800|2021-03-21|0.0870508240897|2082512|43371838.33|1.490612E-6|742.676285409
1616284800|2021-03-21|0.0870623485849|2001865.93|43377580.25|1.518928E-6|756.784330826
1616284800|2021-03-21|0.0847492769467|1644969.27|42225125.12|1.510779E-6|752.724207237
1616284800|2021-03-21|0.0861387355749|1447391.98|42917403.17|1.505927E-6|750.306767011
1616284800|2021-03-21|0.0901836156211|1555950.46|44932707.28|1.572293E-6|783.372685169
1616284800|2021-03-21|0.0896877596713|1527282.53|44685654.08|1.542165E-6|768.361836407
1616371200|2021-03-22|0.0895771323599|1191180.79|44630535.6|1.579061E-6|786.74474521
1616371200|2021-03-22|0.0941362705204|1176634.62|46902061.52|1.630405E-6|812.326164928
1616371200|2021-03-22|0.0941205250504|1121173.4|46894216.56|1.637227E-6|815.725129612
1616371200|2021-03-22|0.0925763903146|1519500.91|46124873.33|1.620506E-6|807.39412853
1616371200|2021-03-22|0.0954132912041|1489420.98|47538318.96|1.663368E-6|828.749512086
1616371200|2021-03-22|0.0886356887813|1425149.07|44161474.69|1.613196E-6|803.75202476
1616457600|2021-03-23|0.0907652550512|1526025.14|45222500.87|1.637377E-6|815.799864885
1616457600|2021-03-23|0.0837479534555|1594930.32|41726229.89|1.555117E-6|774.81498676
1616457600|2021-03-23|0.0870172120942|1804083.24|43355091.63|1.588174E-6|791.285168041
1616457600|2021-03-23|0.0853984018933|1410404.08|42548542.41|1.542111E-6|768.334931682
1616457600|2021-03-23|0.0883545843409|1444466.07|44021418.39|1.582182E-6|788.299739178
1616457600|2021-03-23|0.0844541795465|1356299.89|42078097.02|1.539184E-6|766.876595468
1616544000|2021-03-24|0.0832337476595|1293364.68|41470034.15|1.521928E-6|758.279038354
1616544000|2021-03-24|0.0868703857272|1488253.91|43281963.54|1.598667E-6|796.513636119
1616544000|2021-03-24|0.0893728446975|1573428.7|44528778.98|1.579217E-6|786.822943731
1616544000|2021-03-24|0.0868661310023|1673464.5|43279843.68|1.527985E-6|761.297310958
1616544000|2021-03-24|0.0846899022379|1684969.29|42195567.92|1.499858E-6|747.283423844
1616544000|2021-03-24|0.0792058284429|1667244.61|39463204.29|1.467831E-6|731.326415681
1616630400|2021-03-25|0.0744819849795|1648922.41|37109614.88|1.422097E-6|708.540085317
1616630400|2021-03-25|0.0784546554135|1426471.51|39088942.76|1.481375E-6|738.074525672
1616630400|2021-03-25|0.0767450966641|1300838.43|38237178.85|1.445538E-6|720.219238011
1616630400|2021-03-25|0.0735665068401|1259084.65|36653490.6|1.419281E-6|707.137052264
1616630400|2021-03-25|0.0745583504994|1218784.62|37147662.94|1.437631E-6|716.279685138
1616630400|2021-03-25|0.0772037479177|1182011.77|38465695.47|1.468162E-6|731.491331908
1616716800|2021-03-26|0.0799798573819|1074562.83|39848853.46|1.524461E-6|759.541526867
1616716800|2021-03-26|0.080540824615|1091998.52|40128347.6|1.520101E-6|757.369217495
1616716800|2021-03-26|0.0846970951165|1526224.73|42199151.67|1.582076E-6|788.24740076
1616716800|2021-03-26|0.0825049156318|1340257.64|41106928.68|1.545445E-6|769.996513631
1616716800|2021-03-26|0.0839551588186|1360582.31|41829492.21|1.553538E-6|774.028738476
1616716800|2021-03-26|0.0848424545737|1376215.77|42271575|1.551265E-6|772.896247779
1616803200|2021-03-27|0.0850256243542|1267576.48|42362836.8|1.549167E-6|771.85094841
1616803200|2021-03-27|0.0846868128096|1212764.83|42194028.65|1.530036E-6|762.319193246
1616803200|2021-03-27|0.0845677956382|870308|42134730|1.534859E-6|764.722186087
1616803200|2021-03-27|0.0844568253914|771125.02|42079440.61|1.539561E-6|767.064892207
1616803200|2021-03-27|0.0902081102274|871000.62|44944938.43|1.60708E-6|800.705296563
1616803200|2021-03-27|0.0908203669535|949694.72|45249986.84|1.606114E-6|800.224000425
1616889600|2021-03-28|0.0879684551615|1000822.04|43829061.39|1.564743E-6|779.611474143
1616889600|2021-03-28|0.0858396462738|937239.88|42768411.92|1.523704E-6|759.164362214
1616889600|2021-03-28|0.0856759036617|767460.77|42686829.44|1.520647E-6|757.641254463
1616889600|2021-03-28|0.0855861513245|789952.59|42642111.58|1.528777E-6|761.691914008
1616889600|2021-03-28|0.0905263332326|823106.37|45103488.62|1.610984E-6|802.650410288
1616889600|2021-03-28|0.0886842736093|749803.16|44185707.99|1.60038E-6|797.367114541
1616976000|2021-03-29|0.0880102985301|752030.69|43849909.27|1.590227E-6|792.308523359
1616976000|2021-03-29|0.0891361013455|740541.93|44410824.89|1.612017E-6|803.165088287
1616976000|2021-03-29|0.0891674943219|838060.13|44426466|1.535613E-6|765.097856034
1616976000|2021-03-29|0.0877644761558|985876.77|43727431.68|1.511669E-6|753.168090504
1616976000|2021-03-29|0.0894099964088|1019519.66|44547289.3|1.542953E-6|768.754909161
1616976000|2021-03-29|0.0894903167796|1010067.98|44587307.81|1.552366E-6|773.444805724
1617062400|2021-03-30|0.0876184437807|971096.83|43654673.08|1.522935E-6|758.781218638
1617062400|2021-03-30|0.0879921099435|1041801.71|43840847.06|1.523698E-6|759.161372838
1617062400|2021-03-30|0.0890280742411|1143584.18|44357001.88|1.510129E-6|752.400806858
1617062400|2021-03-30|0.087872315669|1223648.02|43781161.22|1.48826E-6|741.504881273
1617062400|2021-03-30|0.0858496593009|1214721.1|42773400.77|1.456242E-6|725.552357358
1617062400|2021-03-30|0.086458171487|1222565.36|43076583.52|1.466008E-6|730.418131298
1617148800|2021-03-31|0.0888066955914|1230297.45|44246703.05|1.501033E-6|747.868851295
1617148800|2021-03-31|0.0882228313946|1260299.63|43955800.82|1.496787E-6|745.753340739
1617148800|2021-03-31|0.0866160977974|1234440.53|43155268.11|1.488353E-6|741.551217275
1617148800|2021-03-31|0.087087897484|970850.51|43390335.75|1.480706E-6|737.741205646
1617148800|2021-03-31|0.092635707453|1064201.93|46154455.04|1.558823E-6|776.661916306
1617148800|2021-03-31|0.0940712063405|1121674.51|46869672.43|1.591833E-6|793.108690487
1617235200|2021-04-01|0.0937871710886|1213947.92|46728155.81|1.578097E-6|786.264919214
1617235200|2021-04-01|0.10815824512|2136363.89|53888343.91|1.832714E-6|913.124304222
1617235200|2021-04-01|0.123502935263|8493304.82|61533622.72|2.089952E-6|1041.28956609
1617235200|2021-04-01|0.13748383958|11597726.52|68499414.18|2.321121E-6|1156.46631071
1617235200|2021-04-01|0.145204475743|15257807.75|72346113.95|2.470705E-6|1230.99446179
1617235200|2021-04-01|0.15312056733|16882214.73|76290196.67|2.590427E-6|1290.64428597
1617321600|2021-04-02|0.14631984211|18344752.74|72901829.76|2.471573E-6|1231.4269308
1617321600|2021-04-02|0.138228253844|18115148.99|68870308.25|2.30667E-6|1149.26630058
1617321600|2021-04-02|0.133539442697|11428542.97|75881934.19|2.226812E-6|1265.35500092
1617321600|2021-04-02|0.125640874339|9647470.37|71393682.39|2.112577E-6|1200.4425483
1617321600|2021-04-02|0.129887738524|7395361.61|73806903.99|2.181649E-6|1239.69175314
1617321600|2021-04-02|0.133401796649|7050274.42|75803718.73|2.255066E-6|1281.40994406
1617408000|2021-04-03|0.12402173502|4974541.12|70473628.95|2.081125E-6|1182.57038595
1617408000|2021-04-03|0.121935214814|3708039.38|69287992.81|2.035266E-6|1156.51164587
1617408000|2021-04-03|0.121684749835|3289753.27|69145669.57|2.038416E-6|1158.30158975
1617408000|2021-04-03|0.121376783988|2468121.3|68970672.25|2.028993E-6|1152.94710078
1617408000|2021-04-03|0.114332893505|2327563.18|64968079.28|1.941871E-6|1103.44123386
1617408000|2021-04-03|0.11020526644|2294217.79|62622612.51|1.89446E-6|1076.50059138
1617494400|2021-04-04|0.109624916637|3023893.95|62292836.8|1.902808E-6|1081.24422661
1617494400|2021-04-04|0.112917906219|3301816.62|64164032.4|1.940778E-6|1102.82015176
1617494400|2021-04-04|0.117599994816|3662339.37|66824564.24|2.016456E-6|1145.82312456
1617494400|2021-04-04|0.120065058336|3943138.88|68225302.36|2.042023E-6|1160.35121735
1617494400|2021-04-04|0.118976170054|3473283.56|67606556.71|2.030766E-6|1153.95458335
1617494400|2021-04-04|0.115678115863|3169416.7|65732483.21|1.975504E-6|1122.55271917
1617580800|2021-04-05|0.118725580546|2259778.4|67464162.7|2.034631E-6|1156.15081592
1617580800|2021-04-05|0.113836049615|2015280.85|61109489.73|1.96802E-6|1056.47286941
1617580800|2021-04-05|0.134596015603|3657973.57|72253858.61|2.311464E-6|1240.84054264
1617580800|2021-04-05|0.13657835286|3779838.76|73318017.27|2.321694E-6|1246.33221315
1617580800|2021-04-05|0.13451524327|3977951.86|72210498.39|2.26181E-6|1214.18527293
1617580800|2021-04-05|0.138112542473|4084180.63|74141601.23|2.349418E-6|1261.2150161
1617667200|2021-04-06|0.126414899356|4371926.72|67862070.23|2.146559E-6|1152.31620919
1617667200|2021-04-06|0.129869465013|4449547.55|69716550.82|2.201841E-6|1181.9927029
1617667200|2021-04-06|0.13083258601|2967295.69|70233573.62|2.224481E-6|1194.14631205
1617667200|2021-04-06|0.127739130002|2767808.52|68572943.98|2.179006E-6|1169.73441394
1617667200|2021-04-06|0.123739988318|2654543.71|66426123.98|2.117359E-6|1136.64105966
1617667200|2021-04-06|0.126667321337|2703035.57|67997575.45|2.178865E-6|1169.65872231
1617753600|2021-04-07|0.124399979408|1966774.33|66780420.52|2.156476E-6|1157.63985498
1617753600|2021-04-07|0.117629071675|804374.16|63145660.55|2.013803E-6|1081.05010812
1617753600|2021-04-07|0.112405995225|828364.12|60341807.66|1.950906E-6|1047.28572866
1617753600|2021-04-07|0.102931489171|741344.59|55255701.53|1.811235E-6|972.307516065
1617753600|2021-04-07|0.102976636231|735044.5|55279937.38|1.831792E-6|983.34292864
1617753600|2021-04-07|0.10355074337|758607.02|55588129.68|1.837611E-6|986.46668527
1617840000|2021-04-08|0.104338870725|741634.01|56011212.36|1.841412E-6|988.507138883
1617840000|2021-04-08|0.108112498479|666670.71|58036971.93|1.898862E-6|1019.34745884
1617840000|2021-04-08|0.11272716572|634466.64|60514218.47|1.980368E-6|1063.10152516
1617840000|2021-04-08|0.113200515648|547495.73|60768322.27|1.969382E-6|1057.20401858
1617840000|2021-04-08|0.118572893819|580754.12|63652323.33|2.051169E-6|1101.10893128
1617840000|2021-04-08|0.117267949944|566711.5|62951803.12|2.020825E-6|1084.81965959
1617926400|2021-04-09|0.116689909478|581111.51|62641499.32|2.005005E-6|1076.32716407
1617926400|2021-04-09|0.132452721084|862066|71103294.84|2.270898E-6|1219.06389483
1617926400|2021-04-09|0.128715216966|1026664.26|69096927.17|2.219543E-6|1191.49549398
1617926400|2021-04-09|0.128822151358|1044272.83|69154331.71|2.201845E-6|1181.99485025
1617926400|2021-04-09|0.129497607675|1000349.2|69516930.3|2.213717E-6|1188.36797958
1617926400|2021-04-09|0.129485397077|1006880.05|69510375.4|2.214663E-6|1188.8758114
1618012800|2021-04-10|0.131754133589|988429.74|70728278.96|2.251657E-6|1208.73493742
1618012800|2021-04-10|0.132199264374|849752.18|70967234.16|2.169794E-6|1164.78922637
1618012800|2021-04-10|0.132774576979|650985.13|71276073.58|2.180732E-6|1170.66096558
1618012800|2021-04-10|0.130949520179|622929.91|70296346.24|2.163833E-6|1161.58924115
1618012800|2021-04-10|0.130806851417|628468.02|70219758.77|2.174436E-6|1167.28114565
1618012800|2021-04-10|0.129022841505|615866.7|69262066.23|2.1823E-6|1171.5026996
1618099200|2021-04-11|0.128661750213|629351.29|69068225.14|2.12144E-6|1138.83182296
1618099200|2021-04-11|0.125488086359|548061.72|67364538.3|2.09653E-6|1125.45963191
1618099200|2021-04-11|0.123771686809|538436.36|66443140.37|2.074896E-6|1113.84606395
1618099200|2021-04-11|0.125075851064|556790.08|67143242.07|2.105569E-6|1130.31194958
1618099200|2021-04-11|0.129457880426|566109.76|69495603.91|2.157273E-6|1158.06770078
1618099200|2021-04-11|0.125227120813|557463.14|67224446.73|2.0957E-6|1125.01407121
1618185600|2021-04-12|0.127436650676|553392.27|68410566.97|2.126416E-6|1141.50304016
1618185600|2021-04-12|0.134232939964|221429.81|72058952.27|2.230448E-6|1197.34951805
1618185600|2021-04-12|0.129718572504|684200.99|69635548.68|2.161116E-6|1160.13070077
1618185600|2021-04-12|0.13058578552|674136.94|70101086.13|2.159376E-6|1159.19663354
1618185600|2021-04-12|0.129697527576|699928.43|69624251.34|2.166182E-6|1162.85023188
1618185600|2021-04-12|0.128466968303|683748.57|68963662.27|2.137881E-6|1147.65768357
1618272000|2021-04-13|0.133561609476|710709.82|71698568.51|2.202535E-6|1182.3652561
1618272000|2021-04-13|0.154611918899|1668108.72|82998799.61|2.549021E-6|1368.36593639
1618272000|2021-04-13|0.156535611343|2311481.49|84031778.04|2.487847E-6|1335.5312897
1618272000|2021-04-13|0.16200711933|2530462.1|86969004.53|2.578525E-6|1384.20924545
1618272000|2021-04-13|0.173786806006|3028873.62|93292600.85|2.740252E-6|1471.0278757
1618272000|2021-04-13|0.171337279475|3055871.51|91977640.84|2.711511E-6|1455.59907135
1618358400|2021-04-14|0.17693085053|3587365.71|94980393.48|2.784596E-6|1494.83271556
1618358400|2021-04-14|0.184520753334|2994939.41|99054821.16|2.878406E-6|1545.19199821
1618358400|2021-04-14|0.166594757957|2687040.25|89431750.4|2.61345E-6|1402.95775779
1618358400|2021-04-14|0.17802214133|2584991.74|95566222.52|2.784439E-6|1494.74843454
1618358400|2021-04-14|0.174134940132|2292124.73|93479486.95|2.77248E-6|1488.32857887
1618358400|2021-04-14|0.177874448172|2365333.2|95486937.57|2.824112E-6|1516.04577839
1618444800|2021-04-15|0.194440492262|2161560.54|104379956.4|3.091364E-6|1659.51256234
1618444800|2021-04-15|0.192068141266|2335167.68|103106425.92|3.038263E-6|1631.00677119
1618444800|2021-04-15|0.187330204177|1922952|100562996.51|2.984517E-6|1602.15472979
1618444800|2021-04-15|0.190234675204|1760883.27|102122180.79|3.017078E-6|1619.63419467
1618444800|2021-04-15|0.191287157336|1814228.69|102687176.47|3.049363E-6|1636.9654966
1618444800|2021-04-15|0.196307839906|1658009.12|105382389.91|3.090205E-6|1658.89038547
1618531200|2021-04-16|0.187295545246|1405948.24|100544390.83|2.965398E-6|1591.89122777
1618531200|2021-04-16|0.172953733322|1027387.78|92845389.01|2.791886E-6|1498.74614883
1618531200|2021-04-16|0.170379765948|949034.51|91463626.4|2.795163E-6|1500.50531492
1618531200|2021-04-16|0.168158434706|928318.58|90271166.66|2.770642E-6|1487.34189977
1618531200|2021-04-16|0.174311388788|948604.6|93574208.49|2.819928E-6|1513.7997146
1618531200|2021-04-16|0.173124591414|1093475.78|92937109.41|2.795008E-6|1500.42210743
1618617600|2021-04-17|0.172845445405|966581.73|92787257.66|2.788644E-6|1497.0057715
1618617600|2021-04-17|0.171385162545|947094.62|92003345.53|2.75678E-6|1479.90047168
1618617600|2021-04-17|0.166456197408|909040.57|89357368.03|2.694121E-6|1446.26373462
1618617600|2021-04-17|0.17207036596|1029022.23|92371177.87|2.813486E-6|1510.34150646
1618617600|2021-04-17|0.167486554493|1061120.82|89910486.5|2.770799E-6|1487.42618079
1618617600|2021-04-17|0.171137831742|1041595.76|91870572.88|2.790236E-6|1497.8603923
1618704000|2021-04-18|0.167152043131|985919.22|89730913.41|2.785403E-6|1495.26593109
1618704000|2021-04-18|0.159221440399|1042174.95|85473590.47|2.80082E-6|1503.54211757
1618704000|2021-04-18|0.14631824111|1096496.25|78546867.73|2.658796E-6|1427.30049342
1618704000|2021-04-18|0.154209091191|1293674.99|82782850.57|2.796274E-6|1501.10172433
1618704000|2021-04-18|0.161876077355|1355147.51|86898658.3|2.932985E-6|1574.49121253
1618704000|2021-04-18|0.162847009909|1392677.48|87419876.37|2.891263E-6|1552.09392027
1618790400|2021-04-19|0.166348212665|1634614.68|89299399.44|2.927188E-6|1571.37925476
1618790400|2021-04-19|0.163531342595|1507829.03|87787241.29|2.891801E-6|1552.38273056
1618790400|2021-04-19|0.166621566989|1373738.57|89446142.08|2.935413E-6|1575.79461654
1618790400|2021-04-19|0.166043134091|1080420.7|89135626.51|2.926187E-6|1570.84189574
1618790400|2021-04-19|0.169350497341|1062234.02|90911092.25|3.056079E-6|1640.57079403
1618790400|2021-04-19|0.178653084053|1263006.88|95904926.53|3.17335E-6|1703.52446036
1618876800|2021-04-20|0.175582637863|1099897.48|94256643.11|3.202128E-6|1718.9731272
1618876800|2021-04-20|0.171369398866|1121978.53|91994883.24|3.119961E-6|1674.86406446
1618876800|2021-04-20|0.175981990348|1104618.78|94471024.35|3.20329E-6|1719.59691439
1618876800|2021-04-20|0.180913219874|1109507.28|97118217.42|3.214054E-6|1725.3752677
1618876800|2021-04-20|0.178341498441|1122876.45|95737660.48|3.187537E-6|1711.14035567
1618876800|2021-04-20|0.182661735957|1018297.63|98056859.52|3.204642E-6|1720.32269791
1618963200|2021-04-21|0.179507156351|1029748.95|96363411.42|3.200297E-6|1717.99020577
1618963200|2021-04-21|0.179170636159|1045749.84|96182759.94|3.238092E-6|1738.27939765
1618963200|2021-04-21|0.180304389481|1086103.97|96791383.8|3.240563E-6|1739.60588516
1618963200|2021-04-21|0.198404376547|1288471.09|106507857.15|3.568486E-6|1915.64220379
1618963200|2021-04-21|0.199283410974|1305029.25|106979742.27|3.583197E-6|1923.53939392
1618963200|2021-04-21|0.190920889913|1261937.4|102490556.02|3.479277E-6|1867.75283962
1619049600|2021-04-22|0.195724320475|1323754.09|105069143.78|3.617906E-6|1942.17195275
1619049600|2021-04-22|0.215090369884|5528548.08|115465267.39|3.942899E-6|2116.63538247
1619049600|2021-04-22|0.176796860372|6307812.79|94908464.6|3.254957E-6|1747.33290262
1619049600|2021-04-22|0.180788835489|6628156.03|97051445.13|3.318819E-6|1781.61543662
1619049600|2021-04-22|0.169757307492|6663964.21|91129476.93|3.172635E-6|1703.14063242
1619049600|2021-04-22|0.155826604215|6265039.18|83651167.33|3.013052E-6|1617.47294883
1619136000|2021-04-23|0.133882655308|6695438.28|71871170.26|2.620764E-6|1406.88407488
1619136000|2021-04-23|0.123619951541|2908740.76|66361923.91|2.494145E-6|1338.91219538
1619136000|2021-04-23|0.113333331567|2431718.25|60839838.81|2.350441E-6|1261.76871001
1619136000|2021-04-23|0.121064965794|2387108.79|64990351.05|2.464157E-6|1322.81397365
1619136000|2021-04-23|0.125471493723|2413303.14|67355872.7|2.511264E-6|1348.10205316
1619136000|2021-04-23|0.130878154996|2427928.71|70258288.04|2.596611E-6|1393.9182102
1619222400|2021-04-24|0.127310535618|1675034.68|68343111.06|2.555592E-6|1371.89830387
1619222400|2021-04-24|0.13293464704|1364694.58|71362258.45|2.632925E-6|1413.41236851
1619222400|2021-04-24|0.129759403302|1056728.9|69657717.39|2.618086E-6|1405.44646515
1619222400|2021-04-24|0.124844129456|874356.96|67019089.69|2.514203E-6|1349.67977341
1619222400|2021-04-24|0.126986463985|808024.54|68169142.24|2.53295E-6|1359.74357753
1619222400|2021-04-24|0.139503108059|810189.77|74888353.59|2.742372E-6|1472.16593858
1619308800|2021-04-25|0.136895085929|782784.84|73488309.63|2.726905E-6|1463.86291087
1619308800|2021-04-25|0.132978738041|699956.65|71385927.48|2.664378E-6|1430.29703462
1619308800|2021-04-25|0.134902231531|713998.63|72418501.32|2.724819E-6|1462.74310001
1619308800|2021-04-25|0.139468285129|751105.21|74869659.87|2.793793E-6|1499.76986856
1619308800|2021-04-25|0.140285524614|823008.67|75308372.1|2.809091E-6|1507.9821733
1619308800|2021-04-25|0.131294050192|856373.31|70481549.78|2.764126E-6|1483.8439669
1619395200|2021-04-26|0.142544040564|991974.33|76520793.41|2.745564E-6|1473.87947477
1619395200|2021-04-26|0.145289420964|1015829.19|77994574.33|2.76553E-6|1484.59766524
1619395200|2021-04-26|0.148868185392|1923994.91|79915734.22|2.790799E-6|1498.16262326
1619395200|2021-04-26|0.152035751027|1978142.58|81616153.5|2.832867E-6|1520.7456559
1619395200|2021-04-26|0.155312979085|1913865|83375442|2.872338E-6|1541.93456164
1619395200|2021-04-26|0.153482212237|1797157.49|82392645.87|2.878297E-6|1545.13348468
1619481600|2021-04-27|0.161090608558|1756937.19|86477001.28|2.996063E-6|1608.35287796
1619481600|2021-04-27|0.167180340175|1555774.65|89746103.89|3.098691E-6|1663.44585804
1619481600|2021-04-27|0.171179450455|1763064.16|91892914.73|3.141513E-6|1686.43365465
1619481600|2021-04-27|0.171634906784|1733287.81|92137413.76|3.138622E-6|1684.88170192
1619481600|2021-04-27|0.171075036764|1731998.77|91836863.15|3.117512E-6|1673.54938703
1619481600|2021-04-27|0.170660849009|1789914.66|91614518|3.085638E-6|1656.43871886
1619568000|2021-04-28|0.170594223597|1722362.1|91578752.01|3.074258E-6|1650.32968327
1619568000|2021-04-28|0.157173585435|1764407.67|84374256.64|2.876379E-6|1544.10385987
1619568000|2021-04-28|0.15970253801|1580818.35|85731854.31|2.942386E-6|1579.53787723
1619568000|2021-04-28|0.159045276113|1499311.35|85379021.59|2.901898E-6|1557.80302345
1619568000|2021-04-28|0.159650312868|1362577.92|85703818.7|2.911571E-6|1562.99570376
1619568000|2021-04-28|0.16536663468|1340320.6|88772466.67|3.017597E-6|1619.91280541
1619654400|2021-04-29|0.167562210251|1405318.42|89951100.19|3.068525E-6|1647.25208206
1619654400|2021-04-29|0.164428403526|1274299.45|88268803.43|3.048744E-6|1636.63320372
1619654400|2021-04-29|0.17713737464|1554577.1|95091260.19|3.245508E-6|1742.26047046
1619654400|2021-04-29|0.175446731787|1633310.52|94183685.72|3.267279E-6|1753.9476248
1619654400|2021-04-29|0.169256609668|1708706.58|90860691.27|3.201676E-6|1718.73048357
1619654400|2021-04-29|0.171976960028|1708231.32|92321035.5|3.22325E-6|1730.3118838
1619740800|2021-04-30|0.180208099525|1929907.74|96739693.22|3.374408E-6|1811.45684117
1619740800|2021-04-30|0.19695563386|2407596.09|105730140.03|3.626509E-6|1946.79023329
1619740800|2021-04-30|0.190973537506|2494631.77|102518818.41|3.508771E-6|1883.58587106
1619740800|2021-04-30|0.19391702213|2597649.17|104098946.06|3.471597E-6|1863.63004585
1619740800|2021-04-30|0.194319687404|2675178.58|104315105.68|3.435339E-6|1844.16594952
1619740800|2021-04-30|0.192337245813|2718614.49|103250887.19|3.37342E-6|1810.92646093
1619827200|2021-05-01|0.185427310782|2479102.45|99541481.25|3.176514E-6|1705.22296547
1619827200|2021-05-01|0.186652888303|2125121.38|100199398.37|3.209988E-6|1723.19254901
1619827200|2021-05-01|0.183071728358|1567394.32|98276952.51|3.183031E-6|1708.7214352
1619827200|2021-05-01|0.182037344269|1513297.91|97721672.25|3.157511E-6|1695.02173473
1619827200|2021-05-01|0.188343722971|1513319.81|101107075.81|3.269606E-6|1755.19680983
1619827200|2021-05-01|0.187777435603|1456373.74|100803080.23|3.269448E-6|1755.11199199
1619913600|2021-05-02|0.176608237623|1293160.07|94807207.74|3.073194E-6|1649.7585045
1619913600|2021-05-02|0.173514757211|1530122.09|93146559.04|3.045466E-6|1634.87350087
1619913600|2021-05-02|0.170406219066|1558732.63|91477827.02|3.022386E-6|1622.4836465
1619913600|2021-05-02|0.176568551266|1570299.19|94785903.23|3.114269E-6|1671.80847297
1619913600|2021-05-02|0.177698175027|1472059.75|95392310.24|3.126697E-6|1678.4800981
1619913600|2021-05-02|0.185694393921|1537596.35|99684857.39|3.275029E-6|1758.10799626
1620000000|2021-05-03|0.181033952064|1543770.12|97183029.13|3.117895E-6|1673.7549899
1620000000|2021-05-03|0.180794304899|1242132.75|97054381.23|3.11779E-6|1673.69862355
1620000000|2021-05-03|0.179450674051|1617813.46|96333090.48|3.072299E-6|1649.27804877
1620000000|2021-05-03|0.170488282798|1681514.73|91521880.64|2.953736E-6|1585.63080816
1620000000|2021-05-03|0.179202980117|1805411.32|96200122.89|3.090135E-6|1658.85280787
1620000000|2021-05-03|0.178466113136|1801854.02|95804556.4|3.12297E-6|1676.47936206
1620086400|2021-05-04|0.164426064866|1884852.58|88267547.99|2.948071E-6|1582.58971096
1620086400|2021-05-04|0.170002925718|1855267.07|91261330.23|3.032895E-6|1628.12511007
1620086400|2021-05-04|0.167187289641|1444282.95|89749834.51|2.977383E-6|1598.32504072
1620086400|2021-05-04|0.168256404338|1302053.94|90323758.93|3.034668E-6|1629.07689572
1620086400|2021-05-04|0.153050015591|1189648.55|82160633.15|2.826106E-6|1517.1162016
1620086400|2021-05-04|0.153887935679|1161056.84|82610447.19|2.830131E-6|1519.27691072
1620172800|2021-05-05|0.15852763232|1037063.15|85101138.95|2.890708E-6|1551.79598391
1620172800|2021-05-05|0.153220977524|950277.6|82252409.3|2.804182E-6|1505.3469136
1620172800|2021-05-05|0.157376730903|1050042.75|84483309.62|2.842266E-6|1525.79124704
1620172800|2021-05-05|0.157189923104|1091629.57|84383027.06|2.79737E-6|1501.6900813
1620172800|2021-05-05|0.154899201022|1266748.45|83153316.79|2.702307E-6|1450.65816061
1620172800|2021-05-05|0.15458839409|1355059.91|82986468.75|2.721378E-6|1460.89589508
1620259200|2021-05-06|0.152344332145|1448706.6|81781806.67|2.681255E-6|1439.35698136
1620259200|2021-05-06|0.150545619988|1519891.86|80816218.21|2.631881E-6|1412.85192632
1620259200|2021-05-06|0.149910967088|1535390.07|80475522.49|2.616563E-6|1404.62888502
1620259200|2021-05-06|0.147714451214|1406834.28|79296384.19|2.581993E-6|1386.07094446
1620259200|2021-05-06|0.147885259431|1343176.06|79388077.82|2.599157E-6|1395.28495927
1620259200|2021-05-06|0.143185882778|1227704.11|76865348.51|2.541505E-6|1364.33609079
1620345600|2021-05-07|0.136024798481|1260195.78|73021120.09|2.416988E-6|1297.49261145
1620345600|2021-05-07|0.134678391141|1150594.8|72298338.85|2.409945E-6|1293.71177323
1620345600|2021-05-07|0.137489589808|1163259.55|73807452.46|2.443953E-6|1311.96801964
1620345600|2021-05-07|0.143289580214|1277237.03|76921015.58|2.505423E-6|1344.96647509
1620345600|2021-05-07|0.143459356512|1250001.58|77012155.26|2.46998E-6|1325.93988899
1620345600|2021-05-07|0.144978792783|1516451.12|77827822.25|2.529404E-6|1357.84000634
1620432000|2021-05-08|0.148787011821|1433599.38|79872158.45|2.582454E-6|1386.31841956
1620432000|2021-05-08|0.150854884925|1661237.93|80982238.46|2.603589E-6|1397.66415489
1620432000|2021-05-08|0.149295224761|1609075.97|80144978.39|2.537979E-6|1362.44325587
1620432000|2021-05-08|0.156167106261|1723380.76|83833956.36|2.651686E-6|1423.48368825
1620432000|2021-05-08|0.161195281797|1677830.95|86533192.19|2.737209E-6|1469.39432606
1620432000|2021-05-08|0.168394318338|1434434.07|90397794.21|2.862521E-6|1536.66457891
1620518400|2021-05-09|0.162991816781|1623722.83|87497611.9|2.756588E-6|1479.79740183
1620518400|2021-05-09|0.158653746108|1432419.71|85168839.62|2.712482E-6|1456.12032553
1620518400|2021-05-09|0.159171337201|1382148.55|85446693.97|2.745205E-6|1473.6867557
1620518400|2021-05-09|0.15307015364|1358333.69|82171443.7|2.672517E-6|1434.6662297
1620518400|2021-05-09|0.156064474164|1293768.63|83778861.18|2.714872E-6|1457.40333044
1620518400|2021-05-09|0.157084547744|1266476.9|84326459.24|2.705939E-6|1452.60789853
1620604800|2021-05-10|0.165393134332|1482841.19|88786692.27|2.813946E-6|1510.58844477
1620604800|2021-05-10|0.167599527511|1714108.1|89971132.92|2.839716E-6|1524.42235062
1620604800|2021-05-10|0.168350418755|1886926.75|90374227.95|2.902753E-6|1558.26200638
1620604800|2021-05-10|0.168945339969|2101422.84|90693594.81|2.927427E-6|1571.50755518
1620604800|2021-05-10|0.158695397541|2068816.68|85191199.03|2.781124E-6|1492.96886918
1620604800|2021-05-10|0.153371247166|2012823.12|82333077.36|2.75296E-6|1477.84981107
1620691200|2021-05-11|0.145854010413|1699689.23|78297658.43|2.626913E-6|1410.18499401
1620691200|2021-05-11|0.14387857353|1464361.2|77237200.22|2.620626E-6|1406.8099933
1620691200|2021-05-11|0.14949228149|1310643.89|80250762.8|2.673793E-6|1435.35121466
1620691200|2021-05-11|0.144708362126|1066233.48|77682649.09|2.598412E-6|1394.88502683
1620691200|2021-05-11|0.14808501099|1127804.14|79495308.88|2.622584E-6|1407.86109107
1620691200|2021-05-11|0.151663277584|1178209.97|81416201.52|2.682933E-6|1440.25776887
1620777600|2021-05-12|0.152598926836|1019392.1|81918478.73|2.674162E-6|1435.54930208
1620777600|2021-05-12|0.155884226539|984315.87|83682100.27|2.720959E-6|1460.67096668
1620777600|2021-05-12|0.14940252946|1070123.29|90971353.54|2.626107E-6|1599.03924783
1620777600|2021-05-12|0.147744541184|1096437.02|89961802.78|2.604106E-6|1585.64281639
1620777600|2021-05-12|0.148240302937|1235372.67|90263672.62|2.7012E-6|1644.76345266
1620777600|2021-05-12|0.145630546048|1199210.87|88674588.97|2.672041E-6|1627.00850759
1620864000|2021-05-13|0.128671888341|1449799.12|78348444.89|2.553991E-6|1555.12774152
1620864000|2021-05-13|0.132575900486|1522904.64|80725601.89|2.605893E-6|1586.73092255
1620864000|2021-05-13|0.119797967455|1530864.14|72945105.35|2.441346E-6|1486.53808532
1620864000|2021-05-13|0.128237684307|1417566.98|78084057.6|2.537041E-6|1544.80686896
1620864000|2021-05-13|0.123117324254|1138002.69|74966265.11|2.539778E-6|1546.47343111
1620864000|2021-05-13|0.125902321902|1112187.81|76662053.04|2.541384E-6|1547.45132624
1620950400|2021-05-14|0.129121519986|795936.82|78622226.06|2.57987E-6|1570.88549118
1620950400|2021-05-14|0.128737406977|727334.02|78388339.25|2.592533E-6|1578.59600479
1620950400|2021-05-14|0.129481179898|647324.78|78841223.34|2.564095E-6|1561.28007729
1620950400|2021-05-14|0.133013637382|637329.99|80994593|2.612362E-6|1590.71807315
1620950400|2021-05-14|0.135392818291|1047379.84|82443322.57|2.675395E-6|1629.10009388
1620950400|2021-05-14|0.130719312171|1073736.89|79597533.72|2.623241E-6|1597.34250804
1621036800|2021-05-15|0.133180818525|1060538.35|81096392.85|2.631735E-6|1602.51466992
1621036800|2021-05-15|0.127064986601|1050376.08|77372343.74|2.556847E-6|1556.91390891
1621036800|2021-05-15|0.129874836317|1182239.21|79083315.93|2.6644E-6|1622.40502425
1621036800|2021-05-15|0.131348834142|1284188.68|79980861.9|2.680992E-6|1632.50821607
1621036800|2021-05-15|0.128475534484|930317.7|78231253.81|2.685562E-6|1635.29097808
1621036800|2021-05-15|0.128611177603|891823.75|78313849.54|2.654303E-6|1616.25676438
1621123200|2021-05-16|0.126846308524|904805.08|77239186.41|2.639148E-6|1607.02859001
1621123200|2021-05-16|0.125189793804|1340569.43|76230502.35|2.594914E-6|1580.09364633
1621123200|2021-05-16|0.127677240628|1217015.12|77745157.14|2.59079E-6|1577.58246243
1621123200|2021-05-16|0.126655297191|1185987.05|77122875.89|2.585862E-6|1574.58170734
1621123200|2021-05-16|0.126594110009|860722.35|77085617.82|2.679354E-6|1631.51080594
1621123200|2021-05-16|0.121415458062|901679.24|73932235.85|2.691943E-6|1639.17649323
1621209600|2021-05-17|0.117409607395|783207.34|71492995.4|2.624164E-6|1597.90454072
1621209600|2021-05-17|0.110148244424|3898349.44|67071410.14|2.543519E-6|1548.79823043
1621209600|2021-05-17|0.122940399226|6234905.97|74860802.2|2.710231E-6|1650.31241223
1621209600|2021-05-17|0.125010453695|6430857.54|76121298.67|2.773797E-6|1689.01898719
1621209600|2021-05-17|0.118487891865|6284452.05|72149583.8|2.770537E-6|1687.03390959
1621209600|2021-05-17|0.123072281381|6373652.46|74941107.82|2.819339E-6|1716.75039748
1621296000|2021-05-18|0.132724011267|7013152.71|80818234.02|2.948917E-6|1795.6529639
1621296000|2021-05-18|0.134427105098|3428690.05|81855281.01|2.960618E-6|1802.77793066
1621296000|2021-05-18|0.13115888134|1376018.61|79865195.94|2.909893E-6|1771.89049064
1621296000|2021-05-18|0.127291247821|1118980.25|77510118.61|2.904238E-6|1768.44705119
1621296000|2021-05-18|0.127479728303|988626.92|77624888.04|2.934185E-6|1786.68236233
1621296000|2021-05-18|0.128845095221|966725.88|78456286.53|2.997612E-6|1825.30429718
1621382400|2021-05-19|0.12178236111|593785.39|74155650.25|2.978252E-6|1813.51561635
1621382400|2021-05-19|0.109879373323|662841.97|66907689.29|2.790202E-6|1699.0083109
1621382400|2021-05-19|0.109095676049|669302.73|66430480.77|2.698712E-6|1643.29826912
1621382400|2021-05-19|0.0795098019881|878598.15|48415066.14|2.213764E-6|1348.00399194
1621382400|2021-05-19|0.0889878877971|1063709.15|54186457.09|2.244226E-6|1366.5528968
1621382400|2021-05-19|0.0824246459928|1015245.14|50189971.4|2.126837E-6|1295.07244971
1621468800|2021-05-20|0.0737776929159|935079.07|44924673.35|1.987652E-6|1210.31999381
1621468800|2021-05-20|0.0841780892543|971832|51257677.13|2.109663E-6|1284.61486671
1621468800|2021-05-20|0.0889724059732|1102743.49|54177029.9|2.225945E-6|1355.4212399
1621468800|2021-05-20|0.095970727861|791925.27|58438444.33|2.293708E-6|1396.68344978
1621468800|2021-05-20|0.0921440044182|870113.26|56108277.94|2.315063E-6|1409.68692508
1621468800|2021-05-20|0.0904375592031|1022208.98|55069190.23|2.222232E-6|1353.16032212
1621555200|2021-05-21|0.0924248823078|1065669.5|56279309.95|2.224819E-6|1354.73559671
1621555200|2021-05-21|0.0879055631536|955293.36|53527408.55|2.202129E-6|1340.91921414
1621555200|2021-05-21|0.0872045850352|758195.19|53100569.32|2.131126E-6|1297.68410511
1621555200|2021-05-21|0.0868271296487|722102.37|52870729.39|2.105683E-6|1282.1913672
1621555200|2021-05-21|0.0774545654654|399202.82|47163592.62|2.071379E-6|1261.30299396
1621555200|2021-05-21|0.0750132082055|407691.35|45677002.66|2.055486E-6|1251.62543685
1621641600|2021-05-22|0.0777343300173|395748.19|47333946.7|2.062083E-6|1255.64247857
1621641600|2021-05-22|0.0715909869198|364876.7|43593145.5|1.967066E-6|1197.7847776
1621641600|2021-05-22|0.0744785043844|396838.56|45351411.09|2.008489E-6|1223.00804859
1621641600|2021-05-22|0.0780141129975|536454.73|47504312|2.02775E-6|1234.73644648
1621641600|2021-05-22|0.0727702841443|451329.95|44311242.54|1.912503E-6|1164.56030491
1621641600|2021-05-22|0.0753780424968|450147.1|45899157.36|1.973432E-6|1201.66115897
1621728000|2021-05-23|0.0754507241105|442754.44|45943414.61|1.9845E-6|1208.40067963
1621728000|2021-05-23|0.0714871847963|424779.47|43529938.37|1.929217E-6|1174.73778484
1621728000|2021-05-23|0.0617980705848|447618.05|37630048.12|1.804523E-6|1098.80918095
1621728000|2021-05-23|0.0566889755122|440876.63|34519020.68|1.679654E-6|1022.77401624
1621728000|2021-05-23|0.0547475036181|469535.86|33336820.65|1.667574E-6|1015.41826905
1621728000|2021-05-23|0.0593500601926|511825.56|36139406.94|1.7409E-6|1060.06789779
1621814400|2021-05-24|0.0624347746875|584844.4|38017749.64|1.77257E-6|1079.35237721
1621814400|2021-05-24|0.062087031954|572154.55|37806002.32|1.756804E-6|1069.7521529
1621814400|2021-05-24|0.0679487409034|562922.92|41375311.01|1.868544E-6|1137.79281423
1621814400|2021-05-24|0.0728218777557|470216.12|44342658.89|1.935463E-6|1178.54109573
1621814400|2021-05-24|0.0768829805765|453184.34|46817627.67|2.041846E-6|1243.37512764
1621814400|2021-05-24|0.0775743509384|485028.1|47238635.29|2.00632E-6|1221.74169179
1621900800|2021-05-25|0.0801125142598|469633.08|48784241.15|2.059256E-6|1253.97688765
1621900800|2021-05-25|0.0782715607748|457801.55|47663198.83|2.039428E-6|1241.90269494
1621900800|2021-05-25|0.0779968444635|419359.93|47495911.27|2.053189E-6|1250.28240867
1621900800|2021-05-25|0.0778214264022|406645.6|47389091.04|2.072691E-6|1262.1580847
1621900800|2021-05-25|0.0786279054634|429311.97|47880193.71|2.074252E-6|1263.10865052
1621900800|2021-05-25|0.0804823226079|411253.23|49009434.67|2.11621E-6|1288.65883069
1621987200|2021-05-26|0.0840052970518|383701.87|51154737.89|2.169921E-6|1321.36596016
1621987200|2021-05-26|0.0863126880151|402241.83|52559815.72|2.197309E-6|1338.04378911
1621987200|2021-05-26|0.0874822870107|390354.17|53272039.02|2.169575E-6|1321.15526475
1621987200|2021-05-26|0.0842379094421|370721.08|51296386.41|2.161344E-6|1316.14302543
1621987200|2021-05-26|0.0829665410441|351178.82|50522190.98|2.132838E-6|1298.7843944
1621987200|2021-05-26|0.0807575641212|437881.17|49177042.05|2.066013E-6|1258.09153957
1622073600|2021-05-27|0.0767015195168|420266.15|46707127.58|2.037113E-6|1240.49298352
1622073600|2021-05-27|0.078804464282|442188.62|47987708.59|2.063198E-6|1256.37735488
1622073600|2021-05-27|0.0808638518019|441324.53|49241765.57|2.057363E-6|1252.82415172
1622073600|2021-05-27|0.0817817609232|439336.05|49800723.19|2.049467E-6|1248.01590968
1622073600|2021-05-27|0.080556750344|431054.83|49054757.19|2.057701E-6|1253.02997568
1622073600|2021-05-27|0.0822982178472|325096.56|50115217.86|2.107385E-6|1283.28487727
1622160000|2021-05-28|0.072533697872|286048.13|44169146.87|1.903165E-6|1158.92580785
1622160000|2021-05-28|0.0693986514578|256600.32|42260071.09|1.873738E-6|1141.00633688
1622160000|2021-05-28|0.0683859230106|256843.71|41643373.57|1.900146E-6|1157.08739799
1622160000|2021-05-28|0.0707303059506|288541.33|43070977.54|1.909602E-6|1162.84559705
1622160000|2021-05-28|0.068323244294|280772.9|41605205.58|1.900307E-6|1157.18543838
1622160000|2021-05-28|0.066280003532|283253.94|40360981.12|1.889848E-6|1150.81646625
1622246400|2021-05-29|0.068596556723|294451.7|41771638.25|1.887947E-6|1149.65885879
1622246400|2021-05-29|0.0688698901778|286464.67|41938083.72|1.869273E-6|1138.28739043
1622246400|2021-05-29|0.0679095819694|290104.8|41353307.33|1.917108E-6|1167.41634994
1622246400|2021-05-29|0.0659866920698|262247.07|40182370.11|1.891252E-6|1151.67142725
1622246400|2021-05-29|0.0633760594281|258319.49|38592634.31|1.869824E-6|1138.62292019
1622246400|2021-05-29|0.0637990193808|251308.54|38850194.32|1.841592E-6|1121.43114036
1622332800|2021-05-30|0.0636113422522|250518.25|38735908.98|1.874054E-6|1141.1987642
1622332800|2021-05-30|0.0684738200408|270512.93|41696898.17|1.937074E-6|1179.57457723
1622332800|2021-05-30|0.0685366516311|264552.39|41735159.25|1.909128E-6|1162.5569562
1622332800|2021-05-30|0.0687189464798|264150.88|41846167.08|1.924887E-6|1172.15334545
1622332800|2021-05-30|0.0697736459019|255962.86|42488422.68|1.946743E-6|1185.46248177
1622332800|2021-05-30|0.0678758587569|265874.46|41332771.69|1.885373E-6|1148.09143025
1622419200|2021-05-31|0.0643799172805|266735.66|39203930.11|1.845454E-6|1123.78289214
1622419200|2021-05-31|0.0647058288401|284559.02|39402392.84|1.876716E-6|1142.81978002
1622419200|2021-05-31|0.0698741794265|279928.41|42549642.22|1.938939E-6|1180.71026255
1622419200|2021-05-31|0.0707857818651|283197.35|43109599.38|1.923289E-6|1171.31175354
1622419200|2021-05-31|0.0733565438312|296299.28|44675231.85|1.983792E-6|1208.15898505
1622419200|2021-05-31|0.0716049172743|277295.34|43608465.09|1.940527E-6|1181.80995324
1622505600|2021-06-01|0.072962898004|257110.49|44435495.65|1.957326E-6|1192.04079522
1622505600|2021-06-01|0.0731277955826|256096.4|44535920.74|1.959214E-6|1193.19061544
1622505600|2021-06-01|0.0708440098528|278087.47|43145061.09|1.953194E-6|1189.52434547
1622505600|2021-06-01|0.0778441716833|310184.63|47408264.3|2.104269E-6|1281.53127913
1622505600|2021-06-01|0.0754389452734|306188.78|45943445.46|2.08486E-6|1269.710908
1622505600|2021-06-01|0.0769078264284|311358.56|46838016.04|2.112112E-6|1286.30778333
1622592000|2021-06-02|0.0759331972514|304138.29|46244452.3|2.093044E-6|1274.69508625
1622592000|2021-06-02|0.0726046306542|336966.55|49299629.63|1.97074E-6|1338.16192193
1622592000|2021-06-02|0.0731997167352|344684.58|49703701.97|1.961165E-6|1331.66035364
1622592000|2021-06-02|0.0737815663769|345506.75|50100337.16|1.963888E-6|1333.55058419
1622592000|2021-06-02|0.0759938662179|355811.84|51602568.32|1.997519E-6|1356.38724279
1622592000|2021-06-02|0.0760342446543|360619.02|51629986.73|2.012351E-6|1366.45870421
1622678400|2021-06-03|0.0737800184409|367155.48|50099286.06|1.975547E-6|1341.46746463
1622678400|2021-06-03|0.0769547570651|346849.31|52255047.76|1.980454E-6|1344.79949393
1622678400|2021-06-03|0.077550065673|342089.21|52659283.72|1.979935E-6|1344.44707438
1622678400|2021-06-03|0.0758007014197|338179.61|51471402.47|1.969203E-6|1337.15966026
1622678400|2021-06-03|0.0755815437914|336257.63|51322586.56|1.94634E-6|1321.63486103
1622678400|2021-06-03|0.0758280818608|331699.54|51489994.78|1.954993E-6|1327.51055934
1622764800|2021-06-04|0.073528225114|313153.62|49928309.33|1.943281E-6|1319.55769003
1622764800|2021-06-04|0.0714537388602|277068.4|48519658.55|1.942905E-6|1319.3023724
1622764800|2021-06-04|0.0707218527441|285284.87|48022681.56|1.920524E-6|1304.10486861
1622764800|2021-06-04|0.072567470353|303195.79|49275922.29|1.972578E-6|1339.45140662
1622764800|2021-06-04|0.0738708129616|328463.71|50160938.8|1.988852E-6|1350.50203801
1622764800|2021-06-04|0.0741157393226|329486.16|50327252.61|1.991972E-6|1352.62063028
1622851200|2021-06-05|0.0739695575737|323842.35|50227989.94|1.962097E-6|1332.33443068
1622851200|2021-06-05|0.0751480470556|329548.07|51028226.69|1.996915E-6|1355.9771051
1622851200|2021-06-05|0.069997851763|293205.34|47531058.85|1.920815E-6|1304.30246794
1622851200|2021-06-05|0.0722256379272|301376.1|49043805.78|2.020272E-6|1371.83734799
1622851200|2021-06-05|0.0725764483722|275779.72|49282018.69|2.014771E-6|1368.10197116
1622851200|2021-06-05|0.0692190386877|266137.06|47002216.77|1.976477E-6|1342.09896809
1622937600|2021-06-06|0.072574178316|283686.97|49280477.24|2.012107E-6|1366.29301935
1622937600|2021-06-06|0.0750183156782|287794.77|50940134.42|2.071872E-6|1406.875604
1622937600|2021-06-06|0.0741425445507|293516.6|50345454.32|2.04817E-6|1390.78109336
1622937600|2021-06-06|0.0713724435376|296273.86|48464456.11|2.001316E-6|1358.9655424
1622937600|2021-06-06|0.0721109623649|366755.6|48965936.95|2.001414E-6|1359.03208778
1622937600|2021-06-06|0.0735333714337|378347.9|49931803.87|2.043884E-6|1387.87074537
1623024000|2021-06-07|0.0740605361951|382067.04|50289767.7|2.017059E-6|1369.65560552
1623024000|2021-06-07|0.0747016963021|386769.34|50725138.47|2.056986E-6|1396.76747445
1623024000|2021-06-07|0.0735547498604|400671.3|49946320.59|2.024118E-6|1374.44892046
1623024000|2021-06-07|0.0751937651103|383875.94|51059270.89|2.069705E-6|1405.40413294
1623024000|2021-06-07|0.0691875671371|367776.54|46980846.45|1.935128E-6|1314.0215098
1623024000|2021-06-07|0.0661921832166|343688.06|44946873.04|1.938564E-6|1316.35467745
1623110400|2021-06-08|0.0660517049875|356911.91|44851483.27|1.95545E-6|1327.82087876
1623110400|2021-06-08|0.0628499050184|381343.16|42677345.94|1.909325E-6|1296.50034496
1623110400|2021-06-08|0.0636701883912|360512.4|43234347.85|1.937992E-6|1315.96626892
1623110400|2021-06-08|0.0621064785478|371724.68|42172532.62|1.907009E-6|1294.92769739
1623110400|2021-06-08|0.0600611390108|336656.88|40783673.52|1.866873E-6|1267.67391011
1623110400|2021-06-08|0.0621166986621|364557.99|42179472.45|1.8503E-6|1256.42024697
1623196800|2021-06-09|0.0614544306221|449396.4|41729768.63|1.887409E-6|1281.61859255
1623196800|2021-06-09|0.0627967873236|419531.2|42641277.11|1.873723E-6|1272.32530637
1623196800|2021-06-09|0.0630921949666|422232.49|42841869.52|1.852389E-6|1257.83875296
1623196800|2021-06-09|0.0641777356508|421021.86|43578990.69|1.83793E-6|1248.02057204
1623196800|2021-06-09|0.0668810883945|428490.36|45414664.43|1.828527E-6|1241.63559684
1623196800|2021-06-09|0.0678116080846|417003.23|46046520.77|1.849563E-6|1255.91979752
1623283200|2021-06-10|0.0693117728231|371775.04|47065186.58|1.874471E-6|1272.8332253
1623283200|2021-06-10|0.0693049087995|378930.65|47060525.66|1.880071E-6|1276.63582668
1623283200|2021-06-10|0.0694383074564|400356.01|47159922.64|1.854469E-6|1259.48655406
1623283200|2021-06-10|0.0681746326634|367677.14|46301681.6|1.801839E-6|1223.74221045
1623283200|2021-06-10|0.063878053152|331365.6|43383604.18|1.747722E-6|1186.98795163
1623283200|2021-06-10|0.0645370195347|328279.05|43831149.7|1.761857E-6|1196.58791921
1623369600|2021-06-11|0.0627903386026|278837.7|42644868.8|1.72876E-6|1174.10966444
1623369600|2021-06-11|0.0639671350996|277866.71|43444105.33|1.725622E-6|1171.9784513
1623369600|2021-06-11|0.0632217923236|270518.23|42937896.16|1.705173E-6|1158.09024891
1623369600|2021-06-11|0.0636438231041|305085.98|43224523.82|1.69945E-6|1154.20339985
1623369600|2021-06-11|0.0629901997043|292912.35|42780607.05|1.705783E-6|1158.50453845
1623369600|2021-06-11|0.0628498092246|297974|42685259.04|1.700937E-6|1155.21331491
1623456000|2021-06-12|0.0617973783937|308343.8|41970487.06|1.701173E-6|1155.37359738
1623456000|2021-06-12|0.0568296710666|381867.6|38596604.52|1.615743E-6|1097.35271042
1623456000|2021-06-12|0.0583319073005|380391.9|39616867.65|1.653691E-6|1123.12558448
1623456000|2021-06-12|0.0600131943183|412129.34|40758735.42|1.666473E-6|1131.80664457
1623456000|2021-06-12|0.0591071749673|408127.98|40143400.69|1.653243E-6|1122.82131947
1623456000|2021-06-12|0.0597103152096|412508.14|40553031.17|1.665099E-6|1130.87347489
1623542400|2021-06-13|0.0598033561354|392501.14|40616221.11|1.667613E-6|1132.58089029
1623542400|2021-06-13|0.0580228004587|280687.24|39406933.74|1.659498E-6|1127.06948322
1623542400|2021-06-13|0.0567461704692|281325.13|38539894.01|1.582838E-6|1075.00485496
1623542400|2021-06-13|0.0540580559883|239292.63|36714226.37|1.506418E-6|1023.10322576
1623542400|2021-06-13|0.0555234008348|250288.77|37709434.23|1.486978E-6|1009.90029878
1623542400|2021-06-13|0.0583920662737|262750.65|39657725.39|1.499793E-6|1018.60377156
1623628800|2021-06-14|0.0589908173562|273547.06|40064374.91|1.506767E-6|1023.34025354
1623628800|2021-06-14|0.0597378497773|278133.06|40572335.12|1.51504E-6|1028.97427392
1623628800|2021-06-14|0.0591699297842|276484.99|40186619.19|1.464489E-6|994.641399196
1623628800|2021-06-14|0.0600123133185|243717.2|40758743.35|1.482444E-6|1006.83595058
1623628800|2021-06-14|0.0604389600833|259885.39|41048510.32|1.502222E-6|1020.26863442
1623628800|2021-06-14|0.0587484062862|243253.26|39900331.81|1.458468E-6|990.552098567
1623715200|2021-06-15|0.0622048567825|296706.48|42247859.69|1.539485E-6|1045.57665814
1623715200|2021-06-15|0.0601983590117|260738.43|40885100.56|1.491181E-6|1012.76988508
1623715200|2021-06-15|0.0610259255864|288802.54|41447161.44|1.521779E-6|1033.55122078
1623715200|2021-06-15|0.0639496652675|305264.81|43432886.52|1.585295E-6|1076.68957371
1623715200|2021-06-15|0.0581190869579|312690.05|39472915.11|1.428978E-6|970.52328659
1623715200|2021-06-15|0.0575057468767|313654.58|39056351.08|1.439165E-6|977.44202197
1623801600|2021-06-16|0.061523544807|399428.32|41785130.99|1.535504E-6|1042.87287049
1623801600|2021-06-16|0.0609582803406|390460.89|41401218.62|1.512889E-6|1027.51337286
1623801600|2021-06-16|0.0609527597236|375996.18|41397469.16|1.526634E-6|1036.84860571
1623801600|2021-06-16|0.0595671793341|377192.96|40456420.36|1.518579E-6|1031.37786715
1623801600|2021-06-16|0.058703213655|318385.64|39869638.19|1.4996E-6|1018.48784261
1623801600|2021-06-16|0.0590993457243|310876.59|40138680.4|1.524405E-6|1035.33472909
1623888000|2021-06-17|0.05822770642|248444.36|39546686.52|1.506787E-6|1023.36905925
1623888000|2021-06-17|0.058542115847|229825.38|39760224.91|1.510649E-6|1025.99202525
1623888000|2021-06-17|0.0571050561921|234921.43|38784212.78|1.44667E-6|982.539215331
1623888000|2021-06-17|0.0562862697163|227782.87|38228115.11|1.453438E-6|987.135858342
1623888000|2021-06-17|0.0560427844933|240569.34|38062746.52|1.487896E-6|1010.53880188
1623888000|2021-06-17|0.0560251213246|242831.09|38050750.17|1.483645E-6|1007.65163736
1623974400|2021-06-18|0.056409655216|241246.26|38311915.21|1.49656E-6|1016.42315676
1623974400|2021-06-18|0.0561014923589|302242.01|38102619.32|1.490382E-6|1012.22722604
1623974400|2021-06-18|0.054822677869|292653.16|37234083.03|1.460059E-6|991.632662757
1623974400|2021-06-18|0.0533729318019|265194.68|36249454.64|1.433658E-6|973.701816366
1623974400|2021-06-18|0.051860980343|266367.98|35222578.02|1.428984E-6|970.527361737
1623974400|2021-06-18|0.0529621979616|267675.45|35970495.3|1.4846E-6|1008.30024768
1624060800|2021-06-19|0.0541439028743|268294.13|36773077.38|1.49565E-6|1015.80510941
1624060800|2021-06-19|0.0510453962061|202730.44|34668655.28|1.440554E-6|978.385393202
1624060800|2021-06-19|0.051008475865|210693.72|34643579.99|1.428657E-6|970.305272182
1624060800|2021-06-19|0.0513055275084|223018.08|34845329.44|1.432846E-6|973.150327684
1624060800|2021-06-19|0.0531995348129|216077.9|36131688.08|1.485772E-6|1009.09623836
1624060800|2021-06-19|0.0527063736836|223106.74|35796746.35|1.4672E-6|996.482637186
1624147200|2021-06-20|0.0525459425344|234630.15|35687785.85|1.472672E-6|1000.19907206
1624147200|2021-06-20|0.0517439873802|227519.23|35143119.55|1.446137E-6|982.177216132
1624147200|2021-06-20|0.052595914526|227058.82|35721725.48|1.502576E-6|1020.50906175
1624147200|2021-06-20|0.0487949741673|239369.88|33140229.38|1.437869E-6|976.561813826
1624147200|2021-06-20|0.0494703938482|243992.75|33598956.2|1.427642E-6|969.615911579
1624147200|2021-06-20|0.0517589809381|273393.73|35153302.77|1.454022E-6|987.532495305
1624233600|2021-06-21|0.0508340210152|276587.66|34525094.96|1.440621E-6|978.430897911
1624233600|2021-06-21|0.0487889744388|294497.07|33136154.53|1.415778E-6|961.558203013
1624233600|2021-06-21|0.0415859875618|396600.18|28244525.57|1.251506E-6|850.002495804
1624233600|2021-06-21|0.03945145023|512675.11|26794782.57|1.190921E-6|808.854150278
1624233600|2021-06-21|0.0387917271958|501344.22|26346709.43|1.201004E-6|815.702359746
1624233600|2021-06-21|0.0376924654922|466574.06|25600108.78|1.191925E-6|809.53605075
1624320000|2021-06-22|0.0362487894335|534633.89|24619587.51|1.111221E-6|754.72320814
1624320000|2021-06-22|0.0355796639168|525457.53|24165128.36|1.091223E-6|741.140892338
1624320000|2021-06-22|0.0341697401403|363677.62|23207531.09|1.084102E-6|736.304425097
1624320000|2021-06-22|0.0280930300893|294959.87|19080328.58|9.5757E-7|650.365951279
1624320000|2021-06-22|0.0322273185839|375620.56|21888270|9.82367E-7|667.207669763
1624320000|2021-06-22|0.0321822053713|378640.04|21857629.84|9.91523E-7|673.426275851
1624406400|2021-06-23|0.034596884334|342933.19|23497640.47|1.017097E-6|690.795720168
1624406400|2021-06-23|0.0355256698103|333842.5|24128456.44|1.033999E-6|702.275283302
1624406400|2021-06-23|0.0339942853871|158553.6|23088365.08|1.000162E-6|679.293743998
1624406400|2021-06-23|0.0348631076469|234836.26|23678455.01|1.022113E-6|694.202505719
1624406400|2021-06-23|0.0357960608519|193142.46|24311356.7|1.064813E-6|723.181491084
1624406400|2021-06-23|0.0353549238345|179459.61|24011752.8|1.059896E-6|719.842047032
1624492800|2021-06-24|0.0334004179472|168352.22|22684324.9|1.023816E-6|695.337849321
1624492800|2021-06-24|0.0349709107363|192146.96|23750945.35|1.060106E-6|719.984671291
1624492800|2021-06-24|0.0362440896017|195815.25|24615641.2|1.087706E-6|738.729567257
1624492800|2021-06-24|0.0367678495693|196996.18|24971359.54|1.082055E-6|734.891617638
1624492800|2021-06-24|0.0384144757217|189296.62|26089686.95|1.099873E-6|746.99294252
1624492800|2021-06-24|0.0375224620746|184017.3|25483864.37|1.077336E-6|731.68664813
1624579200|2021-06-25|0.0372967740212|228952.41|25330585.41|1.073438E-6|729.039270954
1624579200|2021-06-25|0.0367960160134|226669|24990489.15|1.066656E-6|724.433188231
1624579200|2021-06-25|0.0361244596485|231351.62|24534392.98|1.069188E-6|726.15282877
1624579200|2021-06-25|0.0351835426012|213799.9|23895357.02|1.068444E-6|725.647531441
1624579200|2021-06-25|0.0347883536064|215494.35|23627683.28|1.096878E-6|744.981676167
1624579200|2021-06-25|0.0354702793712|223745.52|24090836.16|1.117418E-6|758.932109853
1624665600|2021-06-26|0.0349699095543|170014.13|23750993.13|1.093638E-6|742.781121134
1624665600|2021-06-26|0.0351890037007|158309.05|23899798.3|1.092457E-6|741.979004961
1624665600|2021-06-26|0.0337248599477|155093.86|22905375.71|1.086135E-6|737.685205671
1624665600|2021-06-26|0.0342465105426|161270.64|23259672.3|1.107209E-6|751.99832332
1624665600|2021-06-26|0.03522092732|169783.06|23921480.3|1.110506E-6|754.237591778
1624665600|2021-06-26|0.0346650517883|161688.91|23543938.69|1.102939E-6|749.098208577
1624752000|2021-06-27|0.036783875014|162690.77|24983008.93|1.119043E-6|760.035783382
1624752000|2021-06-27|0.036725062288|161579.6|24943064.28|1.114623E-6|757.033791229
1624752000|2021-06-27|0.0360299989292|145035.54|24470988.57|1.102616E-6|748.878832501
1624752000|2021-06-27|0.0374169474503|165734.8|25412981.42|1.128163E-6|766.229938874
1624752000|2021-06-27|0.0371468450161|154837.85|25229532.24|1.123253E-6|762.895146679
1624752000|2021-06-27|0.0365124720972|154760.84|24798676.49|1.112922E-6|755.878499905
1624838400|2021-06-28|0.0382085780893|165958.21|25950644.06|1.11193E-6|755.204749629
1624838400|2021-06-28|0.038344392553|196597.53|26042887.03|1.110895E-6|754.501794419
1624838400|2021-06-28|0.0365440565208|204863.11|24820128.11|1.061288E-6|720.809527717
1624838400|2021-06-28|0.0361362280285|183794.3|24543137.64|1.053988E-6|715.851486617
1624838400|2021-06-28|0.0366356665211|202821.98|24882348.13|1.070758E-6|727.241397496
1624838400|2021-06-28|0.0377860251036|211632.9|25663652.95|1.087514E-6|738.621799932
1624924800|2021-06-29|0.0376835077008|221061.23|25594024.8|1.088251E-6|739.122358347
1624924800|2021-06-29|0.0379593305917|195665.68|25781359.21|1.094137E-6|743.120033527
1624924800|2021-06-29|0.0387785778886|202540.35|26337774.76|1.09908E-6|746.477128851
1624924800|2021-06-29|0.0408160223665|213801.4|27721573.67|1.12283E-6|762.607739783
1624924800|2021-06-29|0.0403024804609|207955.52|27372784.42|1.107413E-6|752.136765933
1624924800|2021-06-29|0.0400774349062|207827.14|27219937.17|1.105254E-6|750.670408606
1625011200|2021-06-30|0.0400030583642|193479.5|27169421.84|1.117048E-6|758.680700141
1625011200|2021-06-30|0.0395597699463|191729.19|26868347.61|1.136092E-6|771.615072949
1625011200|2021-06-30|0.0379654601717|177523.78|25788042.22|1.097769E-6|745.659691513
1625011200|2021-06-30|0.0383842613844|173872.49|26072512.98|1.105579E-6|750.964634677
1625011200|2021-06-30|0.0395392755378|164600.08|26857056.45|1.138837E-6|773.55513424
1625011200|2021-06-30|0.0416361052374|166846.21|28281328.21|1.196303E-6|812.58891985
1625097600|2021-07-01|0.0410353393826|169878.46|27873257.95|1.174036E-6|797.464058126
1625097600|2021-07-01|0.0406798473058|166167.53|27631789.93|1.184435E-6|804.527579952
1625097600|2021-07-01|0.0401568434543|173109.5|27276539.51|1.206812E-6|819.727158998
1625097600|2021-07-01|0.0406290224621|174574.98|27597267.15|1.212505E-6|823.594129957
1625097600|2021-07-01|0.0411115433475|185007.27|27925019.5|1.227267E-6|833.621219642
1625097600|2021-07-01|0.0415919693055|192928.11|28251348.88|1.241913E-6|843.569516603
1625184000|2021-07-02|0.0414045691797|196590.82|28124057.32|1.244271E-6|845.171188082
1625184000|2021-07-02|0.0369207718642|281111.3|27662891.63|1.123273E-6|841.612395976
1625184000|2021-07-02|0.0376092108668|274141.76|28178704.61|1.140149E-6|854.256740354
1625184000|2021-07-02|0.0378544372991|275779.28|28362440.54|1.131018E-6|847.415337896
1625184000|2021-07-02|0.0391041115313|283776.01|29298759.07|1.166754E-6|874.190539083
1625184000|2021-07-02|0.038814451133|277756.38|29081730.99|1.158039E-6|867.660824535
1625270400|2021-07-03|0.0397017873421|271339.29|29746567.72|1.178133E-6|882.716255712
1625270400|2021-07-03|0.0384259823257|157536.82|28790670.7|1.139152E-6|853.509738054
1625270400|2021-07-03|0.0399550587799|163145.21|29936331.37|1.153355E-6|864.151337068
1625270400|2021-07-03|0.0407050699206|174885.01|30498277.28|1.173573E-6|879.299675253
1625270400|2021-07-03|0.0398306719784|163168.2|29843134.55|1.144779E-6|857.725768361
1625270400|2021-07-03|0.0389423175784|160165.27|29177534.93|1.125355E-6|843.172334441
1625356800|2021-07-04|0.039844340404|166230.29|29853375.62|1.156387E-6|866.423063428
1625356800|2021-07-04|0.0404086530154|168771.79|30276186.89|1.147625E-6|859.858134009
1625356800|2021-07-04|0.0408511597292|169900.99|30607735.09|1.151208E-6|862.542697223
1625356800|2021-07-04|0.042748859008|199628.79|32029586.44|1.209385E-6|906.131819552
1625356800|2021-07-04|0.0449599023895|214748.79|33686210.89|1.265471E-6|948.154260032
1625356800|2021-07-04|0.0450649771394|218488.47|33764938.16|1.255044E-6|940.341829464
1625443200|2021-07-05|0.0422943372735|213050.72|31689035.99|1.223469E-6|916.684257823
1625443200|2021-07-05|0.0421160380251|213971.76|31557793.18|1.226672E-6|919.15249133
1625443200|2021-07-05|0.0411832537524|217268.75|30858852.47|1.199842E-6|899.048615438
1625443200|2021-07-05|0.0417931431064|192512.08|31315846.13|1.241688E-6|930.404067732
1625443200|2021-07-05|0.0400031931082|178688.67|29974626.14|1.186111E-6|888.759896976
1625443200|2021-07-05|0.0391984157382|178187.54|29371601.76|1.147005E-6|859.45754292
1625529600|2021-07-06|0.0398759561615|218434.44|29879286.76|1.17928E-6|883.641389003
1625529600|2021-07-06|0.0426512344558|215921.3|31958818.99|1.226335E-6|918.899975256
1625529600|2021-07-06|0.0414789448501|249624.59|31080415.54|1.211094E-6|907.47980485
1625529600|2021-07-06|0.0431173724793|241794.91|32308098.93|1.261971E-6|945.60223804
1625529600|2021-07-06|0.0419923661913|242504.47|31465125.15|1.237536E-6|927.292949871
1625529600|2021-07-06|0.0419892356703|239187.2|31462779.43|1.244206E-6|932.290819745
1625616000|2021-07-07|0.0424236348128|297365.16|31788277.24|1.240185E-6|929.277860864
1625616000|2021-07-07|0.0440214949314|333117.37|32985563.16|1.26465E-6|947.609628326
1625616000|2021-07-07|0.0435961804332|305617.99|32667308.49|1.255976E-6|941.122709383
1625616000|2021-07-07|0.0434826635155|299501.25|32582248.46|1.248121E-6|935.236833311
1625616000|2021-07-07|0.0435543906441|297361.03|32635994.73|1.257072E-6|941.943959277
1625616000|2021-07-07|0.0439342230412|318897.27|32920609.17|1.283058E-6|961.415680911
1625702400|2021-07-08|0.0458119884714|467697.35|34327648.54|1.372482E-6|1028.42250021
1625702400|2021-07-08|0.044683046893|426057.32|33481714.74|1.347365E-6|1009.60193446
1625702400|2021-07-08|0.0432609126854|408339.87|32416087.05|1.327797E-6|994.939322009
1625702400|2021-07-08|0.0435677074913|391010.55|32645973.26|1.340494E-6|1004.4533853
1625702400|2021-07-08|0.0439023497677|408112.93|32896726.02|1.336094E-6|1001.15639567
1625702400|2021-07-08|0.0404277078609|513297.47|30293121.8|1.23604E-6|926.184348579
1625788800|2021-07-09|0.040193218859|382004.17|30117415.48|1.231373E-6|922.687291654
1625788800|2021-07-09|0.0409032383308|375343.82|30649444.32|1.239157E-6|928.51996627
1625788800|2021-07-09|0.0404501428382|337652.87|30309932.69|1.228888E-6|920.825241891
1625788800|2021-07-09|0.0410842116658|339670.81|30785050.5|1.229984E-6|921.646491898
1625788800|2021-07-09|0.0418424810534|324359.79|31353233.76|1.250291E-6|936.862848573
1625788800|2021-07-09|0.0425489102152|165450.13|31882572.32|1.255796E-6|940.987832277
1625875200|2021-07-10|0.0426064000428|95634.56|31925650.36|1.260689E-6|944.654234721
1625875200|2021-07-10|0.041793113716|113498.96|31316242.04|1.24158E-6|930.335558537
1625875200|2021-07-10|0.0410908480561|113508.03|30790023.26|1.217467E-6|912.267305779
1625875200|2021-07-10|0.0408298725035|114587.63|30594470.14|1.211648E-6|907.907036767
1625875200|2021-07-10|0.040954687839|100769.25|30687996.25|1.224986E-6|917.901411484
1625875200|2021-07-10|0.040740120777|102286.15|30527217.75|1.21879E-6|913.258650489
1625961600|2021-07-11|0.0407280600002|100111.67|30518180.42|1.21029E-6|906.889465895
1625961600|2021-07-11|0.0420287324348|219077.71|31492794.87|1.250413E-6|936.954265107
1625961600|2021-07-11|0.0420099602529|275926.42|31478728.58|1.244713E-6|932.683164924
1625961600|2021-07-11|0.0428679433468|300938.14|32121628.9|1.262577E-6|946.068943024
1625961600|2021-07-11|0.0428341890094|306529.24|32096336.24|1.26174E-6|945.441765655
1625961600|2021-07-11|0.0436857376555|343473.54|32734415.13|1.266773E-6|949.213072342
1626048000|2021-07-12|0.0424121152702|349554.1|31780069.71|1.241917E-6|930.588078019
1626048000|2021-07-12|0.0430002975497|228750.67|32220804|1.254194E-6|939.787428337
1626048000|2021-07-12|0.0423677953526|187701.33|31746860.09|1.243284E-6|931.612392659
1626048000|2021-07-12|0.0417136760561|198682.56|31256718.14|1.242037E-6|930.677995779
1626048000|2021-07-12|0.0412908773783|195648.05|30939908.39|1.246078E-6|933.705980949
1626048000|2021-07-12|0.0408337903536|162723.64|30597405.85|1.241415E-6|930.211921411
1626134400|2021-07-13|0.0416944069534|153345.61|31242279.5|1.258222E-6|942.805672737
1626134400|2021-07-13|0.0402258462366|151486.98|30141863.69|1.224469E-6|917.514015083
1626134400|2021-07-13|0.0420766106589|141252.29|31528670.79|1.263224E-6|946.55375056
1626134400|2021-07-13|0.0393222966491|120673.21|29464819.68|1.205427E-6|903.24554309
1626134400|2021-07-13|0.0404755281444|123737.58|30328954.3|1.234017E-6|924.668482767
1626134400|2021-07-13|0.0398861616228|168969.88|29887332.63|1.224362E-6|917.433838321
1626220800|2021-07-14|0.0393561934421|172681.65|29490219.08|1.216008E-6|911.174053858
1626220800|2021-07-14|0.0384682952883|173639.56|28824902.93|1.208134E-6|905.273940929
1626220800|2021-07-14|0.0394451150829|191637.77|29556849.47|1.219953E-6|914.130104721
1626220800|2021-07-14|0.0400423091336|186344.08|30004336.43|1.220104E-6|914.243251393
1626220800|2021-07-14|0.0401574039972|212729.68|30090578.84|1.222135E-6|915.765112037
1626220800|2021-07-14|0.039957453512|163836.95|29940752.77|1.215952E-6|911.132092071
1626307200|2021-07-15|0.0403915698007|161220.11|30266042.98|1.231793E-6|923.002004241
1626307200|2021-07-15|0.0391994142851|162018.05|29372741.97|1.203236E-6|901.603791832
1626307200|2021-07-15|0.0395808727654|157844.79|29658574.86|1.217075E-6|911.973573997
1626307200|2021-07-15|0.0384638918451|141298.84|28821603.36|1.207752E-6|904.987702269
1626307200|2021-07-15|0.037074184853|140079.29|27780273.9|1.186492E-6|889.05724754
1626307200|2021-07-15|0.0382069710582|145162.08|28629088.55|1.204144E-6|902.284170877
1626393600|2021-07-16|0.0386351991605|141406.62|28949966.65|1.213927E-6|909.614727738
1626393600|2021-07-16|0.0384178290787|126355.61|28787087.8|1.207474E-6|904.779392481
1626393600|2021-07-16|0.0395429735904|359192.09|29630176.4|1.258336E-6|942.891094552
1626393600|2021-07-16|0.0394706845458|396372.81|29576009.08|1.242317E-6|930.887804329
1626393600|2021-07-16|0.0407880713529|388506.98|30563147.88|1.271314E-6|952.6157157
1626393600|2021-07-16|0.0399295734044|399902.36|29919861.77|1.25722E-6|942.054858274
1626480000|2021-07-17|0.0388489149022|470741.84|29110107.24|1.237116E-6|926.99061271
1626480000|2021-07-17|0.0392144873016|535801.74|29384036.42|1.245507E-6|933.278121626
1626480000|2021-07-17|0.0398217791244|326605.66|29839089.81|1.258895E-6|943.309962346
1626480000|2021-07-17|0.0396135342198|300647.91|29683048.6|1.251481E-6|937.75453457
1626480000|2021-07-17|0.0396567955608|303896.27|29715465.01|1.249843E-6|936.527155291
1626480000|2021-07-17|0.0404668455078|311659.61|30322448.26|1.275385E-6|955.666180271
1626566400|2021-07-18|0.0414642786188|233468.57|31069840.69|1.287755E-6|964.935217266
1626566400|2021-07-18|0.0412441421979|169920.6|30904888.98|1.286159E-6|963.739309086
1626566400|2021-07-18|0.0417899483844|189231.89|31313870.2|1.316548E-6|986.510268087
1626566400|2021-07-18|0.0408121867503|194883.24|30581217.93|1.286649E-6|964.106474106
1626566400|2021-07-18|0.0407536657036|187285.96|30537367.18|1.288631E-6|965.591618008
1626566400|2021-07-18|0.0412753689641|172394.6|30928287.69|1.296278E-6|971.321636036
1626652800|2021-07-19|0.0401621144746|164799.08|30094108.47|1.270421E-6|951.946576436
1626652800|2021-07-19|0.041109426409|196476.03|30803944.31|1.292077E-6|968.17376035
1626652800|2021-07-19|0.040827036277|179425.97|30592344.91|1.300369E-6|974.387087233
1626652800|2021-07-19|0.0390006700761|215621.29|29223819.79|1.273416E-6|954.190777467
1626652800|2021-07-19|0.0394399609493|231088.59|29552987.4|1.283394E-6|961.667450938
1626652800|2021-07-19|0.039582419085|291309.81|29659733.54|1.28683E-6|964.242100244
1626739200|2021-07-20|0.0468908191261|1619139.26|35136033.44|1.529385E-6|1145.99240329
1626739200|2021-07-20|0.0436967174196|2656962.26|32742642.44|1.469532E-6|1101.14360235
1626739200|2021-07-20|0.0382706819331|3074152.65|28676828.11|1.301993E-6|975.603976085
1626739200|2021-07-20|0.0382774471329|3278401.08|28681897.38|1.295742E-6|970.920002736
1626739200|2021-07-20|0.0387393271471|3328726.78|29027991.39|1.306427E-6|978.926442466
1626739200|2021-07-20|0.0390640832132|3306909.46|29271336.26|1.315457E-6|985.692764691
1626825600|2021-07-21|0.0395928025003|2288630.72|29667513.99|1.329242E-6|996.022083328
1626825600|2021-07-21|0.0389030837284|1273713.48|29150696.79|1.26717E-6|949.51055061
1626825600|2021-07-21|0.0398237887434|742999.55|29840595.64|1.272954E-6|953.844593418
1626825600|2021-07-21|0.0396719124791|536769.22|29726792.35|1.25953E-6|943.785777615
1626825600|2021-07-21|0.0408757477684|548933.2|30628845.2|1.270922E-6|952.321983681
1626825600|2021-07-21|0.040296567853|535651.29|30194856.52|1.266152E-6|948.747747252
1626912000|2021-07-22|0.0397949799574|591055.29|29819008.77|1.243738E-6|931.952582193
1626912000|2021-07-22|0.039616713364|470884.6|29685430.78|1.241211E-6|930.059060814
1626912000|2021-07-22|0.0384553770832|413701.66|28815223.11|1.204169E-6|902.302903494
1626912000|2021-07-22|0.039400861033|369729.76|29523689.21|1.227926E-6|920.104399915
1626912000|2021-07-22|0.0392363456835|354439.76|29400415.26|1.210605E-6|907.125500498
1626912000|2021-07-22|0.0394011405976|349046.13|29523898.7|1.223813E-6|917.022464114
1626998400|2021-07-23|0.0404476728671|205521.62|30308081.9|1.235452E-6|925.743751007
1626998400|2021-07-23|0.0402950428292|180538.43|30193713.8|1.233996E-6|924.652747295
1626998400|2021-07-23|0.0396120395718|186987.65|29681928.64|1.223087E-6|916.478460764
1626998400|2021-07-23|0.0399312789036|203439.28|29921139.72|1.227056E-6|919.452495095
1626998400|2021-07-23|0.0394348238907|224461.76|29549138.12|1.224049E-6|917.199302498
1626998400|2021-07-23|0.0401397302705|227586.04|30077335.63|1.228502E-6|920.536005776
1627084800|2021-07-24|0.0407848879202|241871.91|30560762.48|1.213453E-6|909.259551876
1627084800|2021-07-24|0.0413052858728|297620.53|30950704.91|1.223746E-6|916.972259857
1627084800|2021-07-24|0.0414108842392|265031.15|31029831.44|1.223384E-6|916.701007568
1627084800|2021-07-24|0.0413684891133|263602.38|30998064.1|1.223422E-6|916.729481551
1627084800|2021-07-24|0.0414358317501|260706.94|31048525|1.206701E-6|904.200171291
1627084800|2021-07-24|0.0411470188607|273310.46|30832112.93|1.206329E-6|903.921425868
1627171200|2021-07-25|0.0408614845196|277500.34|30618157.53|1.20415E-6|902.288666778
1627171200|2021-07-25|0.0409118186503|208797.24|30655873.69|1.191608E-6|892.890747494
1627171200|2021-07-25|0.041720828312|232817.54|31262077.44|1.20782E-6|905.038655783
1627171200|2021-07-25|0.0409947833135|205651.27|30718040.42|1.198896E-6|898.351761144
1627171200|2021-07-25|0.0411308383705|226753.57|30819988.63|1.195366E-6|895.706676261
1627171200|2021-07-25|0.0414178027262|223807.5|31035015.57|1.19893E-6|898.377238004
1627257600|2021-07-26|0.0426268628823|346577.63|31940983.49|1.113523E-6|834.380420086
1627257600|2021-07-26|0.0429377486815|419048.66|32173935.15|1.113294E-6|834.208826936
1627257600|2021-07-26|0.0431252805599|427479.46|32314455.75|1.128398E-6|845.526493184
1627257600|2021-07-26|0.0424265081847|424747.27|31790854.54|1.106647E-6|829.228124337
1627257600|2021-07-26|0.0431312080648|388570.74|32318897.33|1.099759E-6|824.066837065
1627257600|2021-07-26|0.0405757455028|381595.24|30404048.75|1.090725E-6|817.297517567
1627344000|2021-07-27|0.0399644439076|278614.89|29945990.79|1.084356E-6|812.525125188
1627344000|2021-07-27|0.0404743795278|230175.63|30328106.34|1.089465E-6|816.353722014
1627344000|2021-07-27|0.0407202283196|204081.12|30512324.81|1.089565E-6|816.428653608
1627344000|2021-07-27|0.0420341532158|211067.59|31496869.96|1.091587E-6|817.943770926
1627344000|2021-07-27|0.0413453508043|205231.03|30980739.18|1.093533E-6|819.401939969
1627344000|2021-07-27|0.0424426772061|197774.87|31802983.58|1.108919E-6|830.93091836
1627430400|2021-07-28|0.0436423019534|195313.17|32701881.78|1.095131E-6|820.599347254
1627430400|2021-07-28|0.0425133717371|220593.6|31855956.14|1.059773E-6|794.105026888
1627430400|2021-07-28|0.0434971206229|246485.19|32593095.07|1.091652E-6|817.992476509
1627430400|2021-07-28|0.042155383139|257999.73|31587709.5|1.064608E-6|797.727970459
1627430400|2021-07-28|0.0425743469404|287935.1|31901645.84|1.092087E-6|818.318428918
1627430400|2021-07-28|0.0428585099785|306427.82|32114573.79|1.068536E-6|800.671284104
1627516800|2021-07-29|0.042945521563|302152.82|32179772.98|1.082155E-6|810.87622089
1627516800|2021-07-29|0.0417838230413|292258.17|31310291.34|1.040655E-6|779.804452125
1627516800|2021-07-29|0.0422837207377|309127.24|31684884.69|1.046481E-6|784.170107001
1627516800|2021-07-29|0.0427332140391|340156.06|32021708.02|1.071404E-6|802.845908761
1627516800|2021-07-29|0.0429894198516|350732.39|32213693.29|1.084232E-6|812.458442653
1627516800|2021-07-29|0.0440566167809|366585.14|33013386.67|1.113058E-6|834.058918388
1627603200|2021-07-30|0.0440196167685|409721.46|32985661.08|1.097632E-6|822.499599052
1627603200|2021-07-30|0.0439209156158|450570.07|32913605.07|1.105359E-6|828.337685508
1627603200|2021-07-30|0.0431414490735|474152.31|32329485.79|1.11271E-6|833.846403075
1627603200|2021-07-30|0.0415055410358|463972.45|31103563.46|1.067246E-6|799.77643611
1627603200|2021-07-30|0.0432811436881|492185.09|32434170.61|1.109264E-6|831.264027743
1627603200|2021-07-30|0.0447130359015|514059|33507206.87|1.086969E-6|814.556524958
1627689600|2021-07-31|0.0446561694158|522791.02|33464592.07|1.064179E-6|797.478077281
1627689600|2021-07-31|0.0455107742587|560066.69|34105018.75|1.091199E-6|817.726416682
1627689600|2021-07-31|0.0454875885705|531746.21|34087643.78|1.092184E-6|818.464559327
1627689600|2021-07-31|0.0450634103362|539054.36|33769771.65|1.089097E-6|816.151212708
1627689600|2021-07-31|0.0452544073853|531563.16|33912901.67|1.098364E-6|823.095748725
1627689600|2021-07-31|0.0464803298124|551877.7|34831587.59|1.107622E-6|830.033540323
1627776000|2021-08-01|0.0451498029659|509835.64|33834512.86|1.082498E-6|811.206031831
1627776000|2021-08-01|0.0465550971631|474239.82|34887617|1.113076E-6|834.120677352
1627776000|2021-08-01|0.0470250345959|497222.78|35239780.31|1.121755E-6|840.624575853
1627776000|2021-08-01|0.0455786550779|472325.69|34155887.51|1.099388E-6|823.863117367
1627776000|2021-08-01|0.0449826262664|458714.26|33709233.41|1.097261E-6|822.269178809
1627776000|2021-08-01|0.0459696250191|496193.8|34448873.89|1.118586E-6|838.249779786
1627862400|2021-08-02|0.0444483299566|477951.85|33308840.63|1.119938E-6|839.262946301
1627862400|2021-08-02|0.0453317028321|514811.39|37144044.79|1.140148E-6|934.218344633
1627862400|2021-08-02|0.0439610407501|469941.43|36020947.04|1.109965E-6|909.486895648
1627862400|2021-08-02|0.0424977198889|491316.44|34821926.21|1.072599E-6|878.869815335
1627862400|2021-08-02|0.0433074189338|515958.21|35485380.17|1.090679E-6|893.684267299
1627862400|2021-08-02|0.0440630244473|548778.63|36104510.79|1.122992E-6|920.161003236
1627948800|2021-08-03|0.0436045311702|520367.99|35728829.01|1.121581E-6|919.004853268
1627948800|2021-08-03|0.0427890594368|448959.82|35060645|1.117427E-6|915.601134404
1627948800|2021-08-03|0.0433309980754|524315.88|35504700.53|1.122232E-6|919.53827179
1627948800|2021-08-03|0.0429578819562|518070.91|35198975.37|1.11616E-6|914.562975638
1627948800|2021-08-03|0.0419747238844|490670.18|34393391.97|1.103436E-6|904.137141351
1627948800|2021-08-03|0.0412613542625|448580.07|33808868.74|1.076787E-6|882.301393026
1628035200|2021-08-04|0.0421631503943|477176.6|34547785.52|1.099453E-6|900.873537155
1628035200|2021-08-04|0.0419697375608|513625.39|34389306.26|1.104008E-6|904.605828677
1628035200|2021-08-04|0.0412253877039|495749.69|33779398.34|1.089535E-6|892.746892635
1628035200|2021-08-04|0.0439640019078|509254.08|36023373.36|1.127796E-6|924.097320966
1628035200|2021-08-04|0.0450273626026|555654.41|36894673.46|1.14319E-6|936.710908985
1628035200|2021-08-04|0.0453049344|556073.17|37122111.18|1.137652E-6|932.173163639
1628121600|2021-08-05|0.0445830724828|548194.94|36530629.51|1.127489E-6|923.845770197
1628121600|2021-08-05|0.0455259565961|516399.21|37303213.1|1.156916E-6|947.957765494
1628121600|2021-08-05|0.0436615072191|551366.1|35775514.23|1.14814E-6|940.766856764
1628121600|2021-08-05|0.0441925174857|575701.14|36210615.23|1.165547E-6|955.029863668
1628121600|2021-08-05|0.0462722534044|580285.26|37914716.32|1.13821E-6|932.630379711
1628121600|2021-08-05|0.0468144320509|608120.86|38358968.5|1.143594E-6|937.041939868
1628208000|2021-08-06|0.047465053412|628287.03|38892076.84|1.168807E-6|957.701053459
1628208000|2021-08-06|0.0443230602368|619269.76|36317579.79|1.093625E-6|896.098170695
1628208000|2021-08-06|0.0436894732838|491032.44|35798429.16|1.074638E-6|880.540538124
1628208000|2021-08-06|0.048584111012|631241.48|39809014.07|1.188379E-6|973.738025582
1628208000|2021-08-06|0.0493358800149|796166.56|40425001.11|1.151199E-6|943.273350729
1628208000|2021-08-06|0.0486973496375|792276.93|39901799.92|1.147108E-6|939.921253278
1628294400|2021-08-07|0.0504533504823|973013.81|41340637.86|1.167164E-6|956.354806687
1628294400|2021-08-07|0.0497884333873|1022157.27|40797742.23|1.146718E-6|939.64606218
1628294400|2021-08-07|0.0503943402309|1070202.16|41294235.68|1.154656E-6|946.150634672
1628294400|2021-08-07|0.0515058738162|1042784.41|42205050.86|1.190583E-6|975.590012265
1628294400|2021-08-07|0.0506123765065|951929.61|41472899.42|1.165875E-6|955.343731095
1628294400|2021-08-07|0.0505703507419|932235.16|41438462.58|1.1588E-6|949.546319794
1628380800|2021-08-08|0.0500260135989|803432.48|40992420.7|1.135434E-6|930.399703208
1628380800|2021-08-08|0.0502903474481|743326.99|41209021.7|1.124117E-6|921.126303494
1628380800|2021-08-08|0.0497777843526|742120.64|40789016.18|1.113429E-6|912.368320265
1628380800|2021-08-08|0.0501716543751|674101.43|41111761.97|1.121851E-6|919.26949295
1628380800|2021-08-08|0.0488305448702|570711.45|40012827.22|1.116754E-6|915.092898677
1628380800|2021-08-08|0.048818476242|569955.39|40002937.92|1.104588E-6|905.123809522
1628467200|2021-08-09|0.0477731015067|516439.56|39146334.77|1.107285E-6|907.333790956
1628467200|2021-08-09|0.0471714844767|472195.25|38653356.48|1.082736E-6|887.217797914
1628467200|2021-08-09|0.0487667306734|496283.51|39960536.46|1.086843E-6|890.583164548
1628467200|2021-08-09|0.0503669014512|520067.44|41271751.74|1.108257E-6|908.130269091
1628467200|2021-08-09|0.0497866721511|494553.88|40796299.03|1.085537E-6|889.512999095
1628467200|2021-08-09|0.0519406560756|600114.56|42561321.05|1.135938E-6|930.812692095
1628553600|2021-08-10|0.0551332849696|895339.22|45177431.69|1.198426E-6|982.016739623
1628553600|2021-08-10|0.0689146097387|10389004.71|56470153.66|1.512338E-6|1239.2431673
1628553600|2021-08-10|0.0736062763631|15011071.25|60314608.94|1.600047E-6|1311.11385957
1628553600|2021-08-10|0.0657703673877|16302644.97|53893692.02|1.442291E-6|1181.84510813
1628553600|2021-08-10|0.0642589953473|16770564.01|52655240.38|1.424894E-6|1167.58962197
1628553600|2021-08-10|0.0651805549722|17061240.97|53410386.69|1.426395E-6|1168.81957441
1628640000|2021-08-11|0.0676012940461|18046345.9|55393993.77|1.477253E-6|1210.49374325
1628640000|2021-08-11|0.071364466708|11620626.98|58477620.58|1.55894E-6|1277.42987557
1628640000|2021-08-11|0.072068984858|9644004.43|59054918.32|1.562426E-6|1280.28638107
1628640000|2021-08-11|0.0731881163102|8365354.92|59971959.36|1.580477E-6|1295.07776934
1628640000|2021-08-11|0.0726353478854|7616765.57|59519008.7|1.560234E-6|1278.49020791
1628640000|2021-08-11|0.0718557840573|7383979.3|58880216.87|1.548933E-6|1269.2299187
1628726400|2021-08-12|0.0747545869215|7371042.24|61255559.98|1.624214E-6|1330.91683326
1628726400|2021-08-12|0.0673112864173|5157507.14|55156355.11|1.488033E-6|1219.32711336
1628726400|2021-08-12|0.0703243378926|4308108.21|57625316.05|1.550029E-6|1270.1280053
1628726400|2021-08-12|0.0704149354473|3099173.54|57699553.69|1.581685E-6|1296.06763108
1628726400|2021-08-12|0.0716095723299|2917873.74|58678465.55|1.623889E-6|1330.6505212
1628726400|2021-08-12|0.0727163675165|3026835.18|59585397.97|1.642303E-6|1345.73935944
1628812800|2021-08-13|0.0733652797903|2854798.08|60117131.02|1.637143E-6|1341.51114138
1628812800|2021-08-13|0.0925226592805|13462264.12|75815111|2.0449E-6|1675.63623538
1628812800|2021-08-13|0.120070909646|34995847.52|98388755.93|2.596563E-6|2127.6810846
1628812800|2021-08-13|0.163929851763|96628844.46|138425988.31|3.521396E-6|2973.54457586
1628812800|2021-08-13|0.191412706295|181981140.91|161633117.82|4.114299E-6|3474.2049673
1628812800|2021-08-13|0.174236538687|172748960.14|147129182.44|3.663108E-6|3093.20931931
1628899200|2021-08-14|0.260574713387|327020909.87|220035044.51|5.475213E-6|4623.39081371
1628899200|2021-08-14|0.232191966434|295067753|196068025.96|4.883703E-6|4123.90670224
1628899200|2021-08-14|0.229242703949|265469687.87|193577603.57|4.889453E-6|4128.76212941
1628899200|2021-08-14|0.210453642521|197042933.78|177711705.02|4.524774E-6|3820.81912548
1628899200|2021-08-14|0.2041671155|120771938.84|172403222.72|4.36103E-6|3682.55007442
1628899200|2021-08-14|0.192418873248|109623167.99|162482747.42|4.090973E-6|3454.50797751
1628985600|2021-08-15|0.197214286045|66759670.6|166532099.93|4.183695E-6|3532.80448282
1628985600|2021-08-15|0.178398363751|46583072.78|150643519.47|3.8205E-6|3226.11460125
1628985600|2021-08-15|0.171046795982|45594244.93|144435693.24|3.714544E-6|3136.64301415
1628985600|2021-08-15|0.163296094527|40860840.93|137890829.7|3.549956E-6|2997.66127081
1628985600|2021-08-15|0.181255141727|45739448.1|153055845.9|3.94033E-6|3327.30170041
1628985600|2021-08-15|0.190364646929|46977741.85|160748113.34|4.061393E-6|3429.52997216
1629072000|2021-08-16|0.20701745517|46362752.25|174810112.51|4.342678E-6|3667.05324028
1629072000|2021-08-16|0.209938007472|66457954.09|177276291.39|4.410537E-6|3724.35487891
1629072000|2021-08-16|0.216181841469|66718742.21|182548722.75|4.58019E-6|3867.61361996
1629072000|2021-08-16|0.234833039228|95579183.11|198298206.18|5.051942E-6|4265.97143067
1629072000|2021-08-16|0.235529224132|92249833.36|198886080.09|5.061814E-6|4274.3075655
1629072000|2021-08-16|0.234910874738|89749527.82|198363932.2|5.098742E-6|4305.49038448
1629158400|2021-08-17|0.236356040007|89165950.91|199584465.36|5.112036E-6|4316.72053708
1629158400|2021-08-17|0.228777056831|61591982.32|193184598|4.963194E-6|4191.03493578
1629158400|2021-08-17|0.225570060777|58278824.5|190476536.92|4.81706E-6|4067.63603191
1629158400|2021-08-17|0.20878890817|47938376.06|176306146.48|4.501129E-6|3800.85664394
1629158400|2021-08-17|0.217520849251|49717307.19|183680250.52|4.742231E-6|4004.46293358
1629158400|2021-08-17|0.207027270292|46974219.32|174819200.1|4.621668E-6|3902.65640728
1629244800|2021-08-18|0.215725293149|47661926.74|182164036.34|4.786527E-6|4041.86762546
1629244800|2021-08-18|0.201210118372|47458082.66|169907046.04|4.427223E-6|3738.4620027
1629244800|2021-08-18|0.565692180941|480426134.72|477685159.23|1.2466466E-5|10527.0074378
1629244800|2021-08-18|0.612807498384|733376407.69|517470556.08|1.3530661E-5|11425.6413152
1629244800|2021-08-18|0.51515235056|663871343.48|435008014.77|1.1238715E-5|9490.26262892
1629244800|2021-08-18|0.608964187146|795662733.94|514225164.32|1.3640144E-5|11518.0916018
1629331200|2021-08-19|0.666617704042|996163896.6|562909290.29|1.481144E-5|12507.1643432
1629331200|2021-08-19|0.663308180253|1006750770.31|560114642.51|1.4934615E-5|12611.1765101
1629331200|2021-08-19|0.605642524478|584176867.05|511420266.16|1.3516754E-5|11413.8978835
1629331200|2021-08-19|0.63183990302|369655567.44|533542012.51|1.4045218E-5|11860.1466005
1629331200|2021-08-19|0.619400265423|319425353.07|523037659.67|1.3555893E-5|11446.9478708
1629331200|2021-08-19|0.590771480394|287271227.91|498862770.58|1.2667878E-5|10697.0849579
1629417600|2021-08-20|0.502710534064|173391853.02|424501822.02|1.0643636E-5|8987.76247713
1629417600|2021-08-20|0.513720297492|165613447.78|433798752|1.0899713E-5|9204.00054201
1629417600|2021-08-20|0.55921362109|188248286.77|472214495.15|1.1852557E-5|10008.6067451
1629417600|2021-08-20|0.535584053294|196691668.33|452261074.83|1.1220207E-5|9474.63399336
1629417600|2021-08-20|0.556758035625|199435988.15|470140935.05|1.1431375E-5|9652.94973313
1629417600|2021-08-20|0.548468500751|193130698.98|463141036.66|1.1144503E-5|9410.70757101
1629504000|2021-08-21|0.509308370147|166222250.03|430073206.04|1.0380214E-5|8765.32210352
1629504000|2021-08-21|0.545044904791|171483869.47|460250063.38|1.1152414E-5|9417.38782479
1629504000|2021-08-21|0.544788011226|130330621.15|460033135.79|1.1150828E-5|9416.0485653
1629504000|2021-08-21|0.529447446496|89527764.39|447079164.79|1.0772963E-5|9096.96955237
1629504000|2021-08-21|0.529620335898|81913286.33|447225157.09|1.0678415E-5|9017.13076737
1629504000|2021-08-21|0.537968763207|81896662.62|454274785.78|1.0933591E-5|9232.60800445
1629590400|2021-08-22|0.530934623111|56774279.71|448334975.32|1.0815E-5|9132.46668615
1629590400|2021-08-22|0.526699391448|46974583.19|444758635.78|1.0713723E-5|9046.94575876
1629590400|2021-08-22|0.517076786202|31855259.51|436633058.17|1.0503014E-5|8869.01761053
1629590400|2021-08-22|0.490932339922|47576471.11|414556009.2|1.0042665E-5|8480.28696744
1629590400|2021-08-22|0.443164569261|54201354.93|374219663.92|9.093787E-6|7679.02975766
1629590400|2021-08-22|0.453348256751|66710337.24|382819033.93|9.299459E-6|7852.7045322
1629676800|2021-08-23|0.429111922488|77680786.53|362353244.27|8.604594E-6|7265.94249222
1629676800|2021-08-23|0.411637624869|100820339.44|347597493.84|8.193389E-6|6918.71031799
1629676800|2021-08-23|0.439021960327|152654210.82|370721537.42|8.723681E-6|7366.50264573
1629676800|2021-08-23|0.423740963355|137534471.19|357817866.98|8.447939E-6|7133.65894442
1629676800|2021-08-23|0.426869564992|129347262.84|360459739.4|8.627087E-6|7284.93616513
1629676800|2021-08-23|0.453738200712|129613955.37|383148312.74|9.156545E-6|7732.02424167
1629763200|2021-08-24|0.438534249077|118731493.04|370309701.38|8.949459E-6|7557.15544859
1629763200|2021-08-24|0.540469176282|383706218.43|456386199.47|1.0895526E-5|9200.46493044
1629763200|2021-08-24|0.532037711536|362243450.35|449266451.81|1.0718238E-5|9050.75834194
1629763200|2021-08-24|0.517416401205|353935166.37|436919837.9|1.064692E-5|8990.53557193
1629763200|2021-08-24|0.48563115277|442229470.31|410079549.18|1.0098796E-5|8527.68544053
1629763200|2021-08-24|0.497844973744|451905975.49|420393216.6|1.0331582E-5|8724.25598049
1629849600|2021-08-25|0.492400821464|468212441|415796033.12|1.0228902E-5|8637.55032359
1629849600|2021-08-25|0.507610450487|217539417.1|428639438.61|1.045955E-5|8832.31548091
1629849600|2021-08-25|0.483504543724|208132657.65|408283785.31|1.0224972E-5|8634.23172965
1629849600|2021-08-25|0.483341276202|199889925|408145917.98|1.0143495E-5|8565.4304363
1629849600|2021-08-25|0.494931198084|147792818.46|417932748.81|1.0134732E-5|8558.03073157
1629849600|2021-08-25|0.496808568252|162582714.67|419518048.91|1.012782E-5|8552.1940595
1629936000|2021-08-26|0.495216379706|162801297.25|418173563.58|1.0154691E-5|8574.8846293
1629936000|2021-08-26|0.474622588111|149794092.14|400783631.48|1.0080369E-5|8512.12520364
1629936000|2021-08-26|0.470901575942|114794213.97|397641512.23|1.0064281E-5|8498.54007887
1629936000|2021-08-26|0.447693430416|101483941.57|378043951.82|9.482996E-6|8007.68793859
1629936000|2021-08-26|0.446042776756|97104114.14|376650097.02|9.493429E-6|8016.49783438
1629936000|2021-08-26|0.457392345077|79167155.36|386233967.08|9.676458E-6|8171.0522724
1630022400|2021-08-27|0.439880012257|47391263.77|371446098.74|9.302299E-6|7855.10270205
1630022400|2021-08-27|0.429037151117|41846063.49|362290105.38|9.113887E-6|7696.00271923
1630022400|2021-08-27|0.441780581545|42895693.77|373051872.33|9.352631E-6|7897.62305432
1630022400|2021-08-27|0.428051878224|42800345.25|361458971.48|9.045553E-6|7638.31780722
1630022400|2021-08-27|0.440721252384|60071468.64|372157345.18|9.145478E-6|7722.6972706
1630022400|2021-08-27|0.454833682258|78420051.67|384074275.45|9.280247E-6|7836.49998133
1630108800|2021-08-28|0.437027367264|95926994.25|369038125.32|8.895319E-6|7511.45601805
1630108800|2021-08-28|0.428576561842|109985802.7|361902029|8.756932E-6|7394.59816701
1630108800|2021-08-28|0.416864167984|107666424.64|352011756.22|8.510127E-6|7186.18912586
1630108800|2021-08-28|0.412740820511|103586857.97|348529886.35|8.466197E-6|7149.09340582
1630108800|2021-08-28|0.428432024795|130191365.54|361779977.87|8.738725E-6|7379.22366711
1630108800|2021-08-28|0.461145639934|133585795.13|389404268.95|9.420402E-6|7954.85078109
1630195200|2021-08-29|0.422056773925|124451055.13|356396537.83|8.552444E-6|7221.9227836
1630195200|2021-08-29|0.399251539204|116686066.94|337139160.15|8.258823E-6|6973.98100355
1630195200|2021-08-29|0.399848767764|116858654.81|337643476.64|8.228198E-6|6948.12039747
1630195200|2021-08-29|0.402384426898|126172873.63|339784658.09|8.315815E-6|7022.10664139
1630195200|2021-08-29|0.424824177628|118767185.46|358733410.87|8.704544E-6|7350.36027522
1630195200|2021-08-29|0.420051149541|104844467.94|354702932.54|8.586821E-6|7250.95168344
1630281600|2021-08-30|0.39526879283|98908348.16|333776017.78|8.140471E-6|6874.0412664
1630281600|2021-08-30|0.410656586299|153866357.99|346769900.72|8.550669E-6|7220.4239239
1630281600|2021-08-30|0.414165842818|174730720.12|349733215.02|8.631765E-6|7288.90365321
1630281600|2021-08-30|0.400791124037|188121511.59|338439228.62|8.39337E-6|7087.59625141
1630281600|2021-08-30|0.404478456955|186922366.87|341552915.61|8.368489E-6|7066.58603951
1630281600|2021-08-30|0.408971694444|192310470.56|345347130.94|8.447763E-6|7133.52722093
1630368000|2021-08-31|0.398422205511|195608886.85|336438847.59|8.487727E-6|7167.27393966
1630368000|2021-08-31|0.42158654722|181804630.05|356000531.85|8.932664E-6|7543.01377928
1630368000|2021-08-31|0.411807591931|184669388.53|347742883.91|8.687662E-6|7336.12662203
1630368000|2021-08-31|0.412513925909|165129395.71|348339333.86|8.615822E-6|7275.46273626
1630368000|2021-08-31|0.405491396038|148036842.15|342409295.56|8.596919E-6|7259.50046669
1630368000|2021-08-31|0.402311176982|146822610.05|339723821.65|8.561691E-6|7229.75286972
1630454400|2021-09-01|0.404784532955|136745344.18|341812398.83|8.63861E-6|7294.70561808
1630454400|2021-09-01|0.404630456979|92784265.46|341682292.38|8.532878E-6|7205.42229423
1630454400|2021-09-01|0.392300874707|61282265.75|331272465.58|8.227526E-6|6947.6083266
1630454400|2021-09-01|0.391037424135|51458931.15|330205564.1|8.233809E-6|6952.91390985
1630454400|2021-09-01|0.400850769448|43067161.52|338492293.25|8.226591E-6|6946.81878011
1630454400|2021-09-01|0.395205271388|34442213.59|333725038.88|8.15622E-6|6887.39506702
1630540800|2021-09-02|0.394496623671|31121025.42|333126632.17|7.935927E-6|6701.37201697
1630540800|2021-09-02|0.39529668908|35974524.86|333802235.15|7.987086E-6|6744.57245098
1630540800|2021-09-02|0.394410596135|33616105.8|333053987.53|7.91947E-6|6687.47515526
1630540800|2021-09-02|0.385474007107|33792619.84|325507621.79|7.689717E-6|6493.4637531
1630540800|2021-09-02|0.382583584334|32286297.21|323066848.55|7.721842E-6|6520.59121744
1630540800|2021-09-02|0.384414190051|32263172.7|324612675.51|7.71753E-6|6516.95001502
1630627200|2021-09-03|0.379329541625|29841498.12|320319022.02|7.807762E-6|6593.14504558
1630627200|2021-09-03|0.348393240981|33564071.86|294195336.73|7.037447E-6|5942.66434117
1630627200|2021-09-03|0.350828310878|38402146.39|296251594.21|7.004618E-6|5914.94239487
1630627200|2021-09-03|0.355146451773|42269248.09|299897982.15|7.005632E-6|5915.79865151
1630627200|2021-09-03|0.352944785912|41880922.58|298038819.14|6.998405E-6|5909.69592219
1630627200|2021-09-03|0.350305675784|42253663.75|295810263.01|6.972207E-6|5887.5734223
1630713600|2021-09-04|0.313930914544|46959914.42|265094152.95|6.313082E-6|5330.98541035
1630713600|2021-09-04|0.338695757263|55608066.3|286006445.12|6.734865E-6|5687.15360529
1630713600|2021-09-04|0.325796502326|56689194.37|275113866.84|6.457516E-6|5452.95048983
1630713600|2021-09-04|0.323678282425|53554007.08|273325168.48|6.442244E-6|5440.05428322
1630713600|2021-09-04|0.325750161808|57230398.81|275074735.29|6.520386E-6|5506.04009829
1630713600|2021-09-04|0.329051155504|57516761.73|277862208.87|6.551494E-6|5532.30877264
1630800000|2021-09-05|0.304067914056|51409595.22|256765493.24|6.063124E-6|5119.91220537
1630800000|2021-09-05|0.306011841203|37893718.93|258407012.75|6.155062E-6|5197.54784148
1630800000|2021-09-05|0.302321250879|30870124.24|255290550.27|6.026361E-6|5088.86825304
1630800000|2021-09-05|0.308494155748|28419770.97|260503165.25|6.144859E-6|5188.93207436
1630800000|2021-09-05|0.313340998323|26388294.41|264596007.24|6.225937E-6|5257.39714989
1630800000|2021-09-05|0.313220230308|25943515.17|264494026.54|6.056848E-6|5114.61253344
1630886400|2021-09-06|0.305821496363|20090169.39|258246278.97|5.899107E-6|4981.41056176
1630886400|2021-09-06|0.313570506092|24533671.77|264789811.56|6.057931E-6|5115.52705618
1630886400|2021-09-06|0.307950290943|23464749.97|260043906.95|5.938797E-6|5014.92617439
1630886400|2021-09-06|0.307897321634|26059735.79|259999177.83|5.978086E-6|5048.10316877
1630886400|2021-09-06|0.311792090158|24547561.86|263288055.46|6.033117E-6|5094.57325389
1630886400|2021-09-06|0.316466331015|24489783.23|267235146.56|6.077364E-6|5131.93695529
1630972800|2021-09-07|0.31035044072|24202439.34|262070676.67|5.910574E-6|4991.09369426
1630972800|2021-09-07|0.374213048621|76224845.99|315998477.86|7.100634E-6|5996.02163557
1630972800|2021-09-07|0.333689181661|93120912.02|281778719.02|6.553278E-6|5533.81524396
1630972800|2021-09-07|0.319023447882|90643377|269394464.74|6.296254E-6|5316.77526356
1630972800|2021-09-07|0.293951938738|95477695.71|248223212.81|6.285236E-6|5307.47128216
1630972800|2021-09-07|0.291742580174|96485599.58|246357553.81|6.275805E-6|5299.50741872
1631059200|2021-09-08|0.290471338978|94714853.09|245284073.65|6.156206E-6|5198.5138748
1631059200|2021-09-08|0.278758353328|50238566.12|235393222.3|6.042829E-6|5102.77440347
1631059200|2021-09-08|0.278107468288|31249550.3|234843592.4|6.017443E-6|5081.33758464
1631059200|2021-09-08|0.280235384634|28245902.37|236640478.77|6.055744E-6|5113.68027754
1631059200|2021-09-08|0.283571145564|17360480.74|239457311|6.132783E-6|5178.73468123
1631059200|2021-09-08|0.281661818027|15950559.06|237845008.6|6.115433E-6|5164.08373938
1631145600|2021-09-09|0.281959890223|15497868.37|238096711.1|6.109705E-6|5159.24681748
1631145600|2021-09-09|0.282399849803|13860158.96|238468228.23|6.100374E-6|5151.36739745
1631145600|2021-09-09|0.278540794511|11376472.97|235209508.09|6.02645E-6|5088.94340779
1631145600|2021-09-09|0.282958586933|10672309.25|238940045.24|6.025717E-6|5088.32443711
1631145600|2021-09-09|0.286303201847|10717156.48|241764354.08|6.11328E-6|5162.26567142
1631145600|2021-09-09|0.282210374276|10413011.38|238308228.52|6.073077E-6|5128.31686379
1631232000|2021-09-10|0.283211193593|11724198.18|239153355.07|6.041952E-6|5102.03383432
1631232000|2021-09-10|0.294295707974|14923299.93|248513503.48|6.299932E-6|5319.88109438
1631232000|2021-09-10|0.303128210223|27791143.93|255971974.73|6.561453E-6|5540.71849754
1631232000|2021-09-10|0.300284750809|30596693.27|253570858.98|6.539809E-6|5522.44155331
1631232000|2021-09-10|0.297541128309|31235910.38|251254048.98|6.510718E-6|5497.87610394
1631232000|2021-09-10|0.28213834051|29983786.96|238247400.71|6.323108E-6|5339.45171255
1631318400|2021-09-11|0.318944769083|36935369.43|269328025.63|7.027975E-6|5934.66585569
1631318400|2021-09-11|0.30284944566|37234863.06|255736576.27|6.68259E-6|5643.01078211
1631318400|2021-09-11|0.304665746509|24473158.93|257270323.7|6.697217E-6|5655.36232813
1631318400|2021-09-11|0.325051224448|25290829.43|274484528.35|7.121442E-6|6013.59263255
1631318400|2021-09-11|0.318541506587|26048606.43|268987496.79|6.980165E-6|5894.29343336
1631318400|2021-09-11|0.321426076188|26099550.91|271423327.42|7.075248E-6|5974.5848167
1631404800|2021-09-12|0.344704799072|35275935.13|291080688.44|7.667557E-6|6474.7510804
1631404800|2021-09-12|0.357330084898|36722090.14|301741917.7|7.869035E-6|6644.88609189
1631404800|2021-09-12|0.34597473566|39075935.9|292153066.95|7.525913E-6|6355.14197404
1631404800|2021-09-12|0.335212970287|37837481.51|283065458.99|7.294723E-6|6159.91711906
1631404800|2021-09-12|0.32808271944|36561232.18|277044427.86|7.146433E-6|6034.69589957
1631404800|2021-09-12|0.312163644268|38684951.77|263601808.64|6.8923E-6|5820.09717996
1631491200|2021-09-13|0.301116483807|26680709.89|254273203.17|6.665068E-6|5628.21459748
1631491200|2021-09-13|0.294353832785|22746225.8|248562586.08|6.58214E-6|5558.18731783
1631491200|2021-09-13|0.294399791143|21367305.79|248601394.92|6.614386E-6|5585.41695888
1631491200|2021-09-13|0.295307749185|20696418.01|249368106.18|6.371916E-6|5380.66688071
1631491200|2021-09-13|0.290373991314|20036500|245201869.91|6.531245E-6|5515.20981473
1631491200|2021-09-13|0.29675464884|16714956.43|250589918.43|6.571346E-6|5549.07248985
1631577600|2021-09-14|0.308622927416|15369434.37|260611904.51|6.834517E-6|5771.30321033
1631577600|2021-09-14|0.303692556555|13017852.32|256448528.35|6.709105E-6|5665.40096773
1631577600|2021-09-14|0.29814777311|11143508.07|251766320.89|6.500285E-6|5489.06611683
1631577600|2021-09-14|0.295904032901|9227997.04|249871628.83|6.372831E-6|5381.43953841
1631577600|2021-09-14|0.304964167938|10097595.48|257522321.11|6.5213E-6|5506.81191175
1631577600|2021-09-14|0.2990240462|9799490.44|252506276.28|6.401453E-6|5405.60894801
1631664000|2021-09-15|0.299518131856|8654381.12|252923499.34|6.364556E-6|5374.45184132
1631664000|2021-09-15|0.298791794482|9449477.56|252310154.87|6.365662E-6|5375.38578613
1631664000|2021-09-15|0.301828181442|9077016.35|254874185.34|6.402716E-6|5406.67546903
1631664000|2021-09-15|0.304317233542|8559226.41|256976027.26|6.371058E-6|5379.94235564
1631664000|2021-09-15|0.308243152439|6755097.06|260291209.35|6.410403E-6|5413.16663837
1631664000|2021-09-15|0.314095893211|7227267.91|265233466.66|6.517377E-6|5503.49919436
1631750400|2021-09-16|0.305671795255|7597515.22|258119866.16|6.365442E-6|5375.20001058
1631750400|2021-09-16|0.307754411924|7019997.03|259878499.91|6.374655E-6|5382.97978731
1631750400|2021-09-16|0.310214250999|11316269.77|261955673.34|6.467576E-6|5461.44550259
1631750400|2021-09-16|0.306044296122|11443309.26|258434418.81|6.441722E-6|5439.6134883
1631750400|2021-09-16|0.309043760162|11163200.28|260967270.28|6.510303E-6|5497.52566341
1631750400|2021-09-16|0.309208440511|11074982.63|261106332.08|6.484691E-6|5475.89800228
1631836800|2021-09-17|0.311014791016|10840183.8|262631677.1|6.476078E-6|5468.62488634
1631836800|2021-09-17|0.326478529834|19321102.98|275689794.52|6.79196E-6|5735.36660355
1631836800|2021-09-17|0.323789140314|17962479.66|273418780.73|6.774974E-6|5721.02303605
1631836800|2021-09-17|0.322785350854|32645401.58|272571146.09|6.826838E-6|5764.81879648
1631836800|2021-09-17|0.32445039105|33999545|273977163.78|6.858112E-6|5791.22764674
1631836800|2021-09-17|0.325431376403|34079607.03|274805541.84|6.880122E-6|5809.81365421
1631923200|2021-09-18|0.33527674273|37596406.88|283119310.66|7.043057E-6|5947.40161975
1631923200|2021-09-18|0.340468497927|36599842.35|287503408.82|6.990119E-6|5902.69893629
1631923200|2021-09-18|0.343389326226|35502448.34|289969857.54|7.063188E-6|5964.4009342
1631923200|2021-09-18|0.344460868633|20745742.38|290874705.12|7.113695E-6|6007.05079695
1631923200|2021-09-18|0.351559518211|22993983.44|296869051.04|7.272467E-6|6141.12338075
1631923200|2021-09-18|0.345713257278|22730746.45|291932265.53|7.212666E-6|6090.62534214
1632009600|2021-09-19|0.346917323491|22146327.59|292949020.8|7.238652E-6|6112.5688218
1632009600|2021-09-19|0.347500575973|16292539.57|293441539.43|7.241806E-6|6115.23216887
1632009600|2021-09-19|0.347156203768|13872506.57|293150739.6|7.219709E-6|6096.57269573
1632009600|2021-09-19|0.333983876013|14481243.27|282027569.16|7.050877E-6|5954.00509898
1632009600|2021-09-19|0.340664430474|12086991.68|287668861.06|7.183782E-6|6066.23469074
1632009600|2021-09-19|0.342085751395|11818522.75|288869073.74|7.201929E-6|6081.55864688
1632096000|2021-09-20|0.321669768434|10408211.98|271629109.6|6.80503E-6|5746.40336486
1632096000|2021-09-20|0.303209851498|11861657.54|256040915.46|6.623831E-6|5593.39264444
1632096000|2021-09-20|0.292859349372|13461469.68|247300592.45|6.530744E-6|5514.78675277
1632096000|2021-09-20|0.289049299519|15184235.75|244083254.21|6.563025E-6|5542.045949
1632096000|2021-09-20|0.285997893885|15486537.36|241506541.45|6.488774E-6|5479.34582911
1632096000|2021-09-20|0.273983960682|15150543.69|231361559.55|6.297639E-6|5317.94480559
1632182400|2021-09-21|0.278082252293|16911299.32|234822299.14|6.510881E-6|5498.01374679
1632182400|2021-09-21|0.274896731762|15143142.48|232132335.11|6.457314E-6|5452.77991394
1632182400|2021-09-21|0.287861588602|14688978.73|243080309.91|6.67442E-6|5636.11175062
1632182400|2021-09-21|0.280474497126|11645437.85|236842393.65|6.501009E-6|5489.67748754
1632182400|2021-09-21|0.271911004518|11135106.16|229611083.47|6.523689E-6|5508.82926628
1632182400|2021-09-21|0.267903657102|11376926.82|226227140.31|6.465491E-6|5459.6848563
1632268800|2021-09-22|0.278881576015|11779866.76|235497275.81|6.616063E-6|5586.83307572
1632268800|2021-09-22|0.273493515138|10926126.01|230947410.32|6.510133E-6|5497.38210952
1632268800|2021-09-22|0.271608597258|10298662.77|229355720.29|6.410359E-6|5413.1294834
1632268800|2021-09-22|0.269785122207|9674454.66|227815914.71|6.371098E-6|5379.97613324
1632268800|2021-09-22|0.282701296537|9982513.97|238722780.31|6.550037E-6|5531.0784313
1632268800|2021-09-22|0.284973116924|9835203.1|240641184.24|6.582529E-6|5558.51580301
1632355200|2021-09-23|0.289207853258|7549884.85|244217142.48|6.629791E-6|5598.42547504
1632355200|2021-09-23|0.287799166837|6942187.65|243027598.81|6.553075E-6|5533.64382384
1632355200|2021-09-23|0.285340698195|7525814.8|240951582.62|6.469709E-6|5463.24668196
1632355200|2021-09-23|0.283783150976|8290916.02|239636335.72|6.43823E-6|5436.6647224
1632355200|2021-09-23|0.290942654596|8145335.19|245682068.91|6.48143E-6|5473.14430091
1632355200|2021-09-23|0.288256313044|7567319.43|243413628.92|6.44986E-6|5446.48549773
1632441600|2021-09-24|0.300202416513|7935365.53|253501333.04|6.747569E-6|5697.88130339
1632441600|2021-09-24|0.289058887244|9304883.29|244091350.41|6.54072E-6|5523.21083319
1632441600|2021-09-24|0.267074506655|10608391.25|225526976.92|6.293952E-6|5314.83137502
1632441600|2021-09-24|0.269356941223|10973136.19|227454343.83|6.428668E-6|5428.59023792
1632441600|2021-09-24|0.275030018286|10876051.12|232244886.87|6.5523E-6|5532.98938684
1632441600|2021-09-24|0.282022564598|11159015.04|238149635.52|6.574191E-6|5551.47490669
1632528000|2021-09-25|0.274203207164|9576456.46|231546698.89|6.46011E-6|5455.14095344
1632528000|2021-09-25|0.277140116829|7609688.34|234026727.27|6.52005E-6|5505.75636827
1632528000|2021-09-25|0.276326890126|4527728.82|233340010.44|6.46997E-6|5463.46707935
1632528000|2021-09-25|0.272327128878|2941131.48|229962473.31|6.394606E-6|5399.82710375
1632528000|2021-09-25|0.275959521794|2878135.42|233029791.88|6.463555E-6|5458.0500309
1632528000|2021-09-25|0.278249151257|2753627.21|234963234.41|6.515596E-6|5501.99525624
1632614400|2021-09-26|0.277244197122|3112393.13|234114616.28|6.539614E-6|5522.27688846
1632614400|2021-09-26|0.266383258254|3661083.61|224943262.79|6.330515E-6|5345.70644032
1632614400|2021-09-26|0.270992566836|4987784.73|228835522.83|6.252637E-6|5279.94355589
1632614400|2021-09-26|0.271186541361|5259375|228999321.65|6.269595E-6|5294.26347935
1632614400|2021-09-26|0.274934451655|5367724.06|232164187.1|6.364023E-6|5374.00175783
1632614400|2021-09-26|0.273937230787|5419765.97|231322099.21|6.290241E-6|5311.69767789
1632700800|2021-09-27|0.274356113226|5405007.67|231675818.07|6.200793E-6|5236.16468415
1632700800|2021-09-27|0.279447671148|5342899.36|235975306.18|6.331841E-6|5346.82616077
1632700800|2021-09-27|0.272072467957|3951661.87|229747428.79|6.244227E-6|5272.84186012
1632700800|2021-09-27|0.271309024245|3832282.9|229102750.44|6.230004E-6|5260.83146562
1632700800|2021-09-27|0.27359375033|3765797.22|231032052.4|6.354778E-6|5366.19495919
1632700800|2021-09-27|0.270719590986|3910514.98|228605012.55|6.283244E-6|5305.78916821
1632787200|2021-09-28|0.265216923307|3345378.68|223958369.11|6.235539E-6|5265.50541175
1632787200|2021-09-28|0.267543524034|2948816.23|225923031.46|6.302136E-6|5321.74222842
1632787200|2021-09-28|0.254814604174|4509529.97|215174290.03|6.079952E-6|5134.12235244
1632787200|2021-09-28|0.255661792516|5139739.73|215889685.25|6.08261E-6|5136.36685981
1632787200|2021-09-28|0.254308783447|6240133.94|214747157.46|6.142458E-6|5186.90458678
1632787200|2021-09-28|0.256537421148|6142149.44|216629096.43|6.131219E-6|5177.41398521
1632873600|2021-09-29|0.253596234597|7416611.62|214145456.5|6.105432E-6|5155.63854822
1632873600|2021-09-29|0.257655968761|7825205.19|217573636.84|6.096322E-6|5147.94574823
1632873600|2021-09-29|0.260940262317|6730138.43|220347008.23|6.173481E-6|5213.10148398
1632873600|2021-09-29|0.259213243896|6332793.74|218888653.97|6.149697E-6|5193.01744935
1632873600|2021-09-29|0.255242059093|4987905.72|215535247.79|6.187231E-6|5224.71246101
1632873600|2021-09-29|0.251099176377|4991348.7|212036853.92|6.089442E-6|5142.13603739
1632960000|2021-09-30|0.261995892102|4247958.61|221238418.64|6.097697E-6|5149.10684592
1632960000|2021-09-30|0.26352143925|4614128.94|222526643.56|6.055131E-6|5113.162639
1632960000|2021-09-30|0.260947933866|4323310.97|220353486.35|6.046603E-6|5105.96129995
1632960000|2021-09-30|0.261579649864|4738913.23|220886929.25|6.061747E-6|5118.74941884
1632960000|2021-09-30|0.261142715541|5231979.59|220517966.76|6.02578E-6|5088.37763668
1632960000|2021-09-30|0.262433017704|5247898.43|221607542.66|5.999765E-6|5066.40966835
1633046400|2021-10-01|0.266341791023|5393958.7|224908246.42|6.090185E-6|5142.76345241
1633046400|2021-10-01|0.265766196991|4722828.49|224422194.86|6.062198E-6|5119.13025899
1633046400|2021-10-01|0.269174273945|5673260.96|227300093.25|5.995011E-6|5062.39522583
1633046400|2021-10-01|0.273537061415|7210369.11|230984182.31|5.817343E-6|4912.36620412
1633046400|2021-10-01|0.276593568804|7224078.66|233565203.16|5.809193E-6|4905.48406136
1633046400|2021-10-01|0.275653619496|7453929.56|232771477.37|5.710724E-6|4822.33342252
1633132800|2021-10-02|0.275212678145|8061908.09|232399131.19|5.761203E-6|4864.9596408
1633132800|2021-10-02|0.276308945957|9100205.09|233324857.76|5.786021E-6|4885.91682092
1633132800|2021-10-02|0.277168140763|8229655.54|234050391.65|5.80863E-6|4905.0086446
1633132800|2021-10-02|0.274738116368|6478384.55|231998394.77|5.753509E-6|4858.46256042
1633132800|2021-10-02|0.278812691856|6575002.62|235439107.64|5.822829E-6|4916.99877281
1633132800|2021-10-02|0.282663971766|6415634.76|238691261.98|5.867397E-6|4954.63353791
1633219200|2021-10-03|0.275791103142|5456587.11|232887573.33|5.800397E-6|4898.05641403
1633219200|2021-10-03|0.277022240663|4735727.43|233927188.55|5.771586E-6|4873.72740624
1633219200|2021-10-03|0.274910281223|4255024.67|232143776.75|5.752642E-6|4857.73043565
1633219200|2021-10-03|0.277723666854|3745431.16|234519497.15|5.779903E-6|4880.75056941
1633219200|2021-10-03|0.279715261686|3567120.33|236201268.91|5.722753E-6|4832.49112727
1633219200|2021-10-03|0.273961729935|3563524.26|231342787.14|5.733218E-6|4841.32813629
1633305600|2021-10-04|0.2703857662|3564350.34|228323119.33|5.655181E-6|4775.43098677
1633305600|2021-10-04|0.324027090755|24235184.92|273619714.33|6.777063E-6|5722.78705999
1633305600|2021-10-04|0.304032755243|36948656.11|256735803.92|6.370263E-6|5379.27103012
1633305600|2021-10-04|0.30621291976|40475875.59|258576810.46|6.385424E-6|5392.07350444
1633305600|2021-10-04|0.304586160796|41988660.25|257203118.77|6.175088E-6|5214.45849059
1633305600|2021-10-04|0.303452336432|41986167.8|256245678.15|6.209056E-6|5243.14224797
1633392000|2021-10-05|0.325061998612|50216523.83|274493626.42|6.597673E-6|5571.30392182
1633392000|2021-10-05|0.317323388046|31896500.53|267958875.25|6.431454E-6|5430.94283303
1633392000|2021-10-05|0.320512099435|24121791.42|270651533.74|6.375222E-6|5383.45858168
1633392000|2021-10-05|0.316627632379|27717830.87|267371355.03|6.305742E-6|5324.78725985
1633392000|2021-10-05|0.31775672869|36316421.95|268324803.12|6.330757E-6|5345.91079355
1633392000|2021-10-05|0.317794517696|36361648.43|268356713.46|6.141264E-6|5185.89633162
1633478400|2021-10-06|0.316313244232|34986390.54|267105874.77|6.170019E-6|5210.17805102
1633478400|2021-10-06|0.303109888586|32511589.46|255956503.31|5.884594E-6|4969.15528116
1633478400|2021-10-06|0.290645949627|27780170.35|245431520.94|5.730747E-6|4839.24153815
1633478400|2021-10-06|0.295549818101|23800628.6|249572517.57|5.473103E-6|4621.67800815
1633478400|2021-10-06|0.304374872325|15185173.27|257024699.45|5.578519E-6|4710.69493483
1633478400|2021-10-06|0.302316208491|15704462.04|255286292.31|5.486088E-6|4632.64299258
1633564800|2021-10-07|0.299455393643|14595671.41|252870521.02|5.462432E-6|4612.66704557
1633564800|2021-10-07|0.297810405069|15778801.98|251481435.61|5.442892E-6|4596.1667918
1633564800|2021-10-07|0.303678985341|17010692.5|256437068.35|5.595745E-6|4725.24116683
1633564800|2021-10-07|0.305279673813|16199774.85|257788745.21|5.59375E-6|4723.55651953
1633564800|2021-10-07|0.300066654557|16297213.9|253386690.94|5.539958E-6|4678.13268902
1633564800|2021-10-07|0.30472209103|15828698.63|257317902.97|5.61576E-6|4742.14252698
1633651200|2021-10-08|0.292881589559|13144397.08|247319372.84|5.392961E-6|4554.00332359
1633651200|2021-10-08|0.288257641428|12719790.27|243414750.66|5.325205E-6|4496.78780714
1633651200|2021-10-08|0.288643227577|10891020.6|243740352.97|5.22029E-6|4408.19394201
1633651200|2021-10-08|0.287106296299|10356102.28|242442514.89|5.294768E-6|4471.08574848
1633651200|2021-10-08|0.289582283579|9856829.44|244533324.43|5.332016E-6|4502.53925163
1633651200|2021-10-08|0.286746472599|9551256.43|242138667.28|5.286779E-6|4464.33955983
1633737600|2021-10-09|0.283645880887|8951978.61|239520420.1|5.253941E-6|4436.61001374
1633737600|2021-10-09|0.28216564599|6966594.2|238270458.41|5.166057E-6|4362.39771587
1633737600|2021-10-09|0.284167558411|5626173.82|239960942.69|5.17646E-6|4371.18236981
1633737600|2021-10-09|0.286282099164|5373593.78|241746534.25|5.182589E-6|4376.35791009
1633737600|2021-10-09|0.28939205575|5419354.96|244372689.46|5.271153E-6|4451.14442354
1633737600|2021-10-09|0.287073352424|5263275.58|242414695.94|5.233415E-6|4419.27714725
1633824000|2021-10-10|0.285123844134|5144753.79|240768463.53|5.239583E-6|4424.48562055
1633824000|2021-10-10|0.288414897288|4821499.22|243547542.96|5.177241E-6|4371.84187335
1633824000|2021-10-10|0.29056103471|7937496.11|245359815.84|5.287746E-6|4465.15612825
1633824000|2021-10-10|0.29315218361|8174582.27|247547871.84|5.312807E-6|4486.31850581
1633824000|2021-10-10|0.291539717213|7823329.98|246186249.29|5.271891E-6|4451.76761631
1633824000|2021-10-10|0.288580977519|7769717.3|243687786.87|5.256139E-6|4438.46608118
1633910400|2021-10-11|0.292766753446|7799628.41|247222401.24|5.28267E-6|4460.86977769
1633910400|2021-10-11|0.296799783394|9678508.17|250628031.62|5.248742E-6|4432.2197978
1633910400|2021-10-11|0.292293222867|7173964.68|246822535.6|5.173491E-6|4368.67524329
1633910400|2021-10-11|0.29382074592|7132005.8|248112429.05|5.135519E-6|4336.61036947
1633910400|2021-10-11|0.296466476913|8435365.32|250346576.06|5.161104E-6|4358.21523075
1633910400|2021-10-11|0.290091556946|8449617.66|244963372.53|5.072885E-6|4283.72004735
1633996800|2021-10-12|0.293373757331|8541280.99|247734976.38|5.137055E-6|4337.90742113
1633996800|2021-10-12|0.29073589016|7270589.16|245507469.84|5.053875E-6|4267.66734391
1633996800|2021-10-12|0.275681865426|7878042.72|232795329.21|4.844314E-6|4090.70676696
1633996800|2021-10-12|0.285018914651|9170274.84|240679857.43|4.995689E-6|4218.53306739
1633996800|2021-10-12|0.281766207079|7828873.77|237933158.34|5.037583E-6|4253.90981415
1633996800|2021-10-12|0.281265022257|7642461.17|237509940.49|5.022648E-6|4241.29818209
1634083200|2021-10-13|0.282961656323|7648978.02|238942637.14|5.030445E-6|4247.88223927
1634083200|2021-10-13|0.279867546947|8433942.54|236329863.87|5.067092E-6|4278.82823728
1634083200|2021-10-13|0.279515336556|12037188.17|236032445.2|5.090369E-6|4298.48414346
1634083200|2021-10-13|0.274514011877|10975808.47|231809153.16|5.001452E-6|4223.3995444
1634083200|2021-10-13|0.279344685329|11579834.35|235888341.38|4.908402E-6|4144.82489704
1634083200|2021-10-13|0.278652803748|11917314.13|235304092.58|4.843753E-6|4090.23303916
1634169600|2021-10-14|0.271730762586|12860568.3|229458880.93|4.661915E-6|3936.68272488
1634169600|2021-10-14|0.274892677151|12502068.82|232128911.26|4.741088E-6|4003.5391522
1634169600|2021-10-14|0.274575509364|10867937.81|231861083.78|4.777227E-6|4034.0561773
1634169600|2021-10-14|0.275039809726|10547031.53|232253155.11|4.791099E-6|4045.77017524
1634169600|2021-10-14|0.274223163269|10890428.51|231563550.51|4.790851E-6|4045.56075534
1634169600|2021-10-14|0.272943892664|10546006.99|230483290.04|4.726821E-6|3991.49160245
1634256000|2021-10-15|0.273491793876|8927045.51|230945956.83|4.777783E-6|4034.52568293
1634256000|2021-10-15|0.271492281998|10264909.78|229257499.65|4.563191E-6|3853.31675503
1634256000|2021-10-15|0.254021481497|13344346.97|214504549.73|4.279751E-6|3613.97018788
1634256000|2021-10-15|0.261210267886|14884162.89|220575010.3|4.34299E-6|3667.37139292
1634256000|2021-10-15|0.2613291898|15105702.27|220675432.09|4.225894E-6|3568.49146906
1634256000|2021-10-15|0.25604385243|15219836.58|216212309.89|4.188863E-6|3537.22120819
1634342400|2021-10-16|0.266099024372|18687580|224703245.84|4.33859E-6|3663.65588025
1634342400|2021-10-16|0.258170335439|18872364.63|218007985.9|4.156307E-6|3509.72979259
1634342400|2021-10-16|0.259595852016|12746810.12|219211741.54|4.228119E-6|3570.37033616
1634342400|2021-10-16|0.26006642164|11369660.55|219609106.85|4.266985E-6|3603.1901346
1634342400|2021-10-16|0.256769996053|10530137.41|216825490.75|4.239484E-6|3579.96733636
1634342400|2021-10-16|0.261936724512|10538345.72|221188455.47|4.313219E-6|3642.23172787
1634428800|2021-10-17|0.263994935362|7425970.34|222926480.1|4.320481E-6|3648.36401254
1634428800|2021-10-17|0.26846846328|4901516.16|226704082.24|4.424615E-6|3736.29837406
1634428800|2021-10-17|0.267518586651|4744544.71|225901973.47|4.371282E-6|3691.26213904
1634428800|2021-10-17|0.27208692815|4764074.64|229759639.48|4.465299E-6|3770.65335475
1634428800|2021-10-17|0.27310628579|5308007.62|230620420.43|4.476336E-6|3779.9733804
1634428800|2021-10-17|0.267242173905|5443419.87|225668560.96|4.414359E-6|3727.63785198
1634515200|2021-10-18|0.287521608737|11006620.09|242793219.12|4.619076E-6|3900.5079873
1634515200|2021-10-18|0.273958760797|13740380.77|231340279.89|4.392188E-6|3708.91589045
1634515200|2021-10-18|0.267388782942|13756178.5|225792362.71|4.371919E-6|3691.80004384
1634515200|2021-10-18|0.276910653773|15019957.32|233832960.71|4.475843E-6|3779.55707411
1634515200|2021-10-18|0.278975036224|14967363.57|235576196.85|4.510259E-6|3808.61913815
1634515200|2021-10-18|0.272677051209|14790229.29|230257959.86|4.41193E-6|3725.58672005
1634601600|2021-10-19|0.282021187892|11247916.63|238148472.98|4.564133E-6|3854.11221247
1634601600|2021-10-19|0.278377903611|8236245.23|235071957.36|4.458032E-6|3764.51684786
1634601600|2021-10-19|0.272724967279|7474871.51|230298421.85|4.391252E-6|3708.12549961
1634601600|2021-10-19|0.275385477191|6410588.49|232545048.7|4.388925E-6|3706.16050009
1634601600|2021-10-19|0.282716241984|6970898.98|238735400.76|4.456881E-6|3763.54490356
1634601600|2021-10-19|0.278457687119|7263181.78|235139329.33|4.344028E-6|3668.24791615
1634688000|2021-10-20|0.274133386791|15689918.17|231487740.14|4.293117E-6|3625.25690183
1634688000|2021-10-20|0.277121487206|17563265.7|234010995.77|4.344114E-6|3668.32053742
1634688000|2021-10-20|0.273691297791|18740898.71|231114424.85|4.274124E-6|3609.21855379
1634688000|2021-10-20|0.273339087245|21226458.55|230817006.05|4.140537E-6|3496.41305754
1634688000|2021-10-20|0.279137155825|23276246.17|235713096.27|4.205067E-6|3550.90442784
1634688000|2021-10-20|0.280209897462|22516174.56|236618956.52|4.257858E-6|3595.48297935
1634774400|2021-10-21|0.273379822931|13852237.98|230851404.68|4.208876E-6|3554.12087954
1634774400|2021-10-21|0.285027356593|13974378.09|240686986.1|4.394366E-6|3710.75506927
1634774400|2021-10-21|0.283352654217|15626622.73|239272809.33|4.275319E-6|3610.22765338
1634774400|2021-10-21|0.278061758949|14800054.25|234804993.85|4.287759E-6|3620.73242084
1634774400|2021-10-21|0.275753084295|13953654.8|232855468.89|4.408407E-6|3722.61177664
1634774400|2021-10-21|0.27441973432|13838502.04|231729541.93|4.387504E-6|3704.96055852
1634860800|2021-10-22|0.280573730827|14235102.26|236926190.03|4.48021E-6|3783.24472041
1634860800|2021-10-22|0.277321861244|15021432.2|234180198.56|4.400987E-6|3716.3460713
1634860800|2021-10-22|0.276624464849|15070336.17|233591292.86|4.367029E-6|3687.67075835
1634860800|2021-10-22|0.272447483184|13879841.94|230064104.66|4.359953E-6|3681.69553847
1634860800|2021-10-22|0.273400990596|13515747.48|230869279.39|4.509567E-6|3808.03478942
1634860800|2021-10-22|0.272367639981|13275801.12|229996682.29|4.508602E-6|3807.21990996
1634947200|2021-10-23|0.272178136754|11890527.38|229836659.19|4.457818E-6|3764.33613889
1634947200|2021-10-23|0.274519500848|9195801.56|231813788.24|4.502167E-6|3801.78597271
1634947200|2021-10-23|0.276216764544|5529776.93|233247016.58|4.550315E-6|3842.44381402
1634947200|2021-10-23|0.275573336039|4987717.54|232703683.23|4.488688E-6|3790.40383763
1634947200|2021-10-23|0.27620914369|3945860.47|233240581.26|4.509996E-6|3808.39705184
1634947200|2021-10-23|0.273722462414|3837744.76|231140741.34|4.480635E-6|3783.60360506
1635033600|2021-10-24|0.282133524694|6220524.49|238243334.07|4.620539E-6|3901.74339528
1635033600|2021-10-24|0.275120595282|6821164.14|232321373.23|4.51104E-6|3809.27864169
1635033600|2021-10-24|0.275286861144|6871768.24|232461773.89|4.525394E-6|3821.39965714
1635033600|2021-10-24|0.274985835078|7098797.35|232207577.04|4.541626E-6|3835.10652098
1635033600|2021-10-24|0.271056036609|13696547.91|228889118.91|4.498683E-6|3798.84396233
1635033600|2021-10-24|0.27513012567|14029439.53|232329421.02|4.515581E-6|3813.11321959
1635120000|2021-10-25|0.283877664879|17891704.5|239716146.54|4.600445E-6|3884.77532475
1635120000|2021-10-25|0.286079599623|19091093.57|241575536.61|4.623974E-6|3904.64402841
1635120000|2021-10-25|0.28692602512|19891752.31|242290287.66|4.574528E-6|3862.89011102
1635120000|2021-10-25|0.282285578787|19992725.39|238371733.82|4.461502E-6|3767.44703627
1635120000|2021-10-25|0.285536962249|13485005.29|241117314.79|4.521816E-6|3818.37826987
1635120000|2021-10-25|0.283874167656|13397680.91|239713193.36|4.517922E-6|3815.09004118
1635206400|2021-10-26|0.283090774417|8468095.66|239051668.94|4.513521E-6|3811.37368417
1635206400|2021-10-26|0.284122714254|9224662.39|239923074.73|4.551588E-6|3843.51877931
1635206400|2021-10-26|0.285889563684|8830864.99|241415063.67|4.559849E-6|3850.49465422
1635206400|2021-10-26|0.288868091725|9089276.49|243930236.06|4.637467E-6|3916.03798562
1635206400|2021-10-26|0.292451442273|9799234.7|246956141.55|4.683386E-6|3954.81358191
1635206400|2021-10-26|0.288612078337|9871819.49|243714049.48|4.751444E-6|4012.2841178
1635292800|2021-10-27|0.292776645877|9539595.43|247230754.75|4.835592E-6|4083.34160753
1635292800|2021-10-27|0.286198644179|8317596.43|241676061.96|4.692764E-6|3962.73269037
1635292800|2021-10-27|0.256452279824|17825772.34|216557200.15|4.351349E-6|3674.43002247
1635292800|2021-10-27|0.256603502547|18281772.87|216684897.86|4.34552E-6|3669.50781264
1635292800|2021-10-27|0.257307342033|17505380.19|217279244.33|4.364594E-6|3685.61455975
1635292800|2021-10-27|0.259411241056|17464297.59|219055849.64|4.409795E-6|3723.78385197
1635379200|2021-10-28|0.252351464142|16618101.09|213094329.15|4.280623E-6|3614.70653491
1635379200|2021-10-28|0.255283749113|15589308.88|215570452.28|4.326311E-6|3653.2870667
1635379200|2021-10-28|0.267688707583|24618785.24|226045629.48|4.384788E-6|3702.6670738
1635379200|2021-10-28|0.269224230653|24532587.64|227342278.42|4.376534E-6|3695.69710991
1635379200|2021-10-28|0.268996254082|24977588.06|227149767.1|4.397642E-6|3713.52143731
1635379200|2021-10-28|0.270403912413|25244459.75|228338442.62|4.451498E-6|3758.99931172
1635465600|2021-10-29|0.279027772618|28645571.67|235620729.29|4.539037E-6|3832.92027951
1635465600|2021-10-29|0.288813083705|32067902.65|243883785.38|4.737507E-6|4000.51523152
1635465600|2021-10-29|0.294205787639|28696579.46|248437571.63|4.832964E-6|4081.12243328
1635465600|2021-10-29|0.283029826623|30762924.13|239000202.51|4.611882E-6|3894.43312425
1635465600|2021-10-29|0.28710285662|31900317.18|242439610.31|4.601611E-6|3885.75993556
1635465600|2021-10-29|0.289158163763|32121726.01|244175182.95|4.634525E-6|3913.55365879
1635552000|2021-10-30|0.282001701198|30258917.95|238132017.74|4.546709E-6|3839.39878252
1635552000|2021-10-30|0.275690744397|28524184.37|232802826.92|4.477506E-6|3780.96136898
1635552000|2021-10-30|0.273359292877|13355629.75|230834068.39|4.451695E-6|3759.16566532
1635552000|2021-10-30|0.269749930585|11199114.39|227786197.68|4.378444E-6|3697.30998022
1635552000|2021-10-30|0.263442281814|11619210.72|222459800.28|4.287436E-6|3620.45966846
1635552000|2021-10-30|0.261785926554|11715189.46|221061116.44|4.253395E-6|3591.71426721
1635638400|2021-10-31|0.249481080407|15339542.99|210670477.56|4.013138E-6|3388.83292311
1635638400|2021-10-31|0.250708844857|15865769.46|211707244.45|4.091526E-6|3455.02646924
1635638400|2021-10-31|0.24461395917|15404011.18|206560511.57|4.030644E-6|3403.61559669
1635638400|2021-10-31|0.244519176668|13612434.4|206480473.94|4.044941E-6|3415.68847941
1635638400|2021-10-31|0.246594799357|12415698.38|208233201.73|4.061549E-6|3429.71285063
1635638400|2021-10-31|0.248685391648|12235983.32|209998570.38|4.042688E-6|3413.78596816
1635724800|2021-11-01|0.249298442915|6708313.28|210516252.13|4.064752E-6|3432.41757499
1635724800|2021-11-01|0.249123265885|5037531.85|210368326.57|4.108929E-6|3469.72216606
1635724800|2021-11-01|0.247789260218|5002297.63|209241845.91|3.998483E-6|3376.45773277
1635724800|2021-11-01|0.241602421153|5775104.56|204017464.42|3.899514E-6|3292.88487654
1635724800|2021-11-01|0.242327567151|5574164.03|204629802.85|3.986835E-6|3366.62175764
1635724800|2021-11-01|0.238854251607|5753525.34|201696814.73|3.924073E-6|3313.62334789
1635811200|2021-11-02|0.233326010222|6011359.96|197028575.96|3.801439E-6|3210.06694477
1635811200|2021-11-02|0.24015924|8452145.62|202798792.19|3.891091E-6|3285.77220307
1635811200|2021-11-02|0.237221264701|8944716.13|200317863.95|3.758789E-6|3174.05180547
1635811200|2021-11-02|0.238397341475|8706483.45|201310983.97|3.757699E-6|3173.13137165
1635811200|2021-11-02|0.244225889003|9491426.19|206232811.66|3.848064E-6|3249.43871188
1635811200|2021-11-02|0.239140022137|9312850.17|201938129.28|3.793798E-6|3203.61461934
1635897600|2021-11-03|0.240013725817|9219407.6|202675914.97|3.801174E-6|3209.84316954
1635897600|2021-11-03|0.241648376596|8368707.9|204056270.79|3.828042E-6|3232.53144073
1635897600|2021-11-03|0.246088803649|7583565.36|207805921.41|3.884863E-6|3280.51306397
1635897600|2021-11-03|0.235715484129|6855232.37|199046330.61|3.805249E-6|3213.28424099
1635897600|2021-11-03|0.243047974883|6283933.63|205238140.13|3.887354E-6|3282.61655079
1635897600|2021-11-03|0.245081579077|6784100.7|206955386.04|3.886361E-6|3281.77802704
1635984000|2021-11-04|0.241042859985|6499820.94|203544951.56|3.862262E-6|3261.42799563
1635984000|2021-11-04|0.244631487401|13326346.99|206575313.02|3.919893E-6|3310.09361093
1635984000|2021-11-04|0.243171046284|13906467.56|205342065.89|3.93273E-6|3320.93361906
1635984000|2021-11-04|0.242338376018|13974954.59|204638930.23|3.898612E-6|3292.12319638
1635984000|2021-11-04|0.239958531697|14004478.73|202629307.14|3.937361E-6|3324.84419599
1635984000|2021-11-04|0.242416511531|13321411.72|204704910.57|3.946743E-6|3332.76668225
1636070400|2021-11-05|0.251018770453|14715850.88|211968956.37|4.067202E-6|3434.48643992
1636070400|2021-11-05|0.248976456514|6842936.38|210244355.64|4.001172E-6|3378.72841764
1636070400|2021-11-05|0.247671961026|6357150.84|209142794.41|4.009174E-6|3385.48558409
1636070400|2021-11-05|0.251991431581|8701753.98|212790305.17|4.074563E-6|3440.70232374
1636070400|2021-11-05|0.253921653722|10501390.12|214420251.69|4.157609E-6|3510.8292465
1636070400|2021-11-05|0.256819709251|10762600.34|216867470.3|4.201312E-6|3547.73357558
1636156800|2021-11-06|0.250181786039|12152513.69|211262177.7|4.087707E-6|3451.80157313
1636156800|2021-11-06|0.25242715383|12057839.41|213158244.15|4.102844E-6|3464.58378107
1636156800|2021-11-06|0.250494188725|12112318.15|211525981.37|4.103167E-6|3464.85653347
1636156800|2021-11-06|0.247444807844|10203155.2|208950978.38|4.083927E-6|3448.60961002
1636156800|2021-11-06|0.247230340747|8652982.4|208769874.93|4.068712E-6|3435.76153639
1636156800|2021-11-06|0.251684338513|8829535.76|212530985.13|4.094566E-6|3457.59355072
1636243200|2021-11-07|0.25180681107|6054599.2|212634405.2|4.065448E-6|3433.00530148
1636243200|2021-11-07|0.246472299257|6598364.43|208129758.4|3.975793E-6|3357.29750983
1636243200|2021-11-07|0.247157012196|6543164.97|208707953.76|3.986053E-6|3365.96140978
1636243200|2021-11-07|0.246070678752|5938068.85|207790616.12|3.972211E-6|3354.27274486
1636243200|2021-11-07|0.249427350474|5687683.78|210625106.14|3.992425E-6|3371.34214746
1636243200|2021-11-07|0.251502295226|5512533.11|212377261.46|3.997497E-6|3375.6251202
1636329600|2021-11-08|0.248298008587|6478602.9|209671450.68|3.807257E-6|3214.9798657
1636329600|2021-11-08|0.249302124823|5293108.81|210519361.26|3.801366E-6|3210.00530102
1636329600|2021-11-08|0.243927477762|5615234.56|205980822.86|3.686348E-6|3112.88011238
1636329600|2021-11-08|0.244288103676|5240624.1|206285347.89|3.732706E-6|3152.02641551
1636329600|2021-11-08|0.246060348679|5189789.62|207781893.04|3.728276E-6|3148.28556984
1636329600|2021-11-08|0.243933170696|5150558.64|205985630.17|3.685189E-6|3111.90141257
1636416000|2021-11-09|0.241799626384|4591683.56|204183991.36|3.579456E-6|3022.61680014
1636416000|2021-11-09|0.246000476944|5191876.96|207731335.27|3.610822E-6|3049.10333834
1636416000|2021-11-09|0.247467616979|5272568.13|208970239.21|3.626367E-6|3062.23007561
1636416000|2021-11-09|0.245500350129|5750963.51|207309010.84|3.607285E-6|3046.11657285
1636416000|2021-11-09|0.239792459583|6396142.81|202489070.09|3.588015E-6|3029.84431655
1636416000|2021-11-09|0.244055230113|6610086.87|206088701.38|3.599517E-6|3039.5570043
1636502400|2021-11-10|0.242145883714|7389911.37|204476383.05|3.610766E-6|3049.05605
1636502400|2021-11-10|0.241102656955|7679039.06|203595446.19|3.628577E-6|3064.09627617
1636502400|2021-11-10|0.239891943536|7079351.35|202573077.79|3.599133E-6|3039.23274138
1636502400|2021-11-10|0.242944824206|7408819.07|205151036.12|3.573572E-6|3017.64814643
1636502400|2021-11-10|0.250096251748|7971827.15|211189949.58|3.644516E-6|3077.55572066
1636502400|2021-11-10|0.230743129419|8036195.33|194847501.82|3.585513E-6|3027.73154093
1636588800|2021-11-11|0.233027472212|7768745.31|196776480.11|3.590112E-6|3031.61509608
1636588800|2021-11-11|0.241362468514|9435561.15|203814840.09|3.732215E-6|3151.61179818
1636588800|2021-11-11|0.242088160194|10310448.22|204427639.31|3.701321E-6|3125.52383293
1636588800|2021-11-11|0.242789280117|10241693.84|205019689.29|3.746649E-6|3163.80036832
1636588800|2021-11-11|0.236110564314|9236249.11|199379950.02|3.633628E-6|3068.36151588
1636588800|2021-11-11|0.236918876519|8619539.82|200062516.88|3.640842E-6|3074.45326765
1636675200|2021-11-12|0.236408476312|7953321.3|199631517.24|3.626624E-6|3062.44709526
1636675200|2021-11-12|0.235531386366|5716363|198890872.07|3.644316E-6|3077.38683375
1636675200|2021-11-12|0.228532785823|4651433.02|192981011.02|3.580022E-6|3023.09475004
1636675200|2021-11-12|0.230359578648|4170952.72|194523618.25|3.601451E-6|3041.190141
1636675200|2021-11-12|0.228464842922|3775311.26|192923637.68|3.59781E-6|3038.11555425
1636675200|2021-11-12|0.229878813404|3594639.16|194117643.4|3.593302E-6|3034.30884272
1636761600|2021-11-13|0.227816758208|2792503.1|192376372.47|3.567228E-6|3012.29105273
1636761600|2021-11-13|0.229108194578|2537825.57|193466906.13|3.599075E-6|3039.18376408
1636761600|2021-11-13|0.228328266445|2106189.52|192808307.77|3.60076E-6|3040.60663664
1636761600|2021-11-13|0.228725127247|1739221.28|193143430.79|3.599735E-6|3039.74109099
1636761600|2021-11-13|0.231008139439|1698271.27|195071285.47|3.573191E-6|3017.32641669
1636761600|2021-11-13|0.232637712197|1746558.94|196447353.23|3.621758E-6|3058.33807606
1636848000|2021-11-14|0.232243456675|1808862.49|196114430.2|3.586205E-6|3028.31588981
1636848000|2021-11-14|0.230719063488|2591109.6|194827179.72|3.554939E-6|3001.91379497
1636848000|2021-11-14|0.229301144242|2562920.36|193629839.52|3.568241E-6|3013.14646502
1636848000|2021-11-14|0.232088634804|2524048.8|195983693.24|3.588614E-6|3030.35013294
1636848000|2021-11-14|0.227700596087|2566778.78|192278281.15|3.546943E-6|2995.16169522
1636848000|2021-11-14|0.23080997961|2649963.91|194903952.44|3.586064E-6|3028.19682443
1636934400|2021-11-15|0.228352524035|3389322.58|192828791.72|3.461647E-6|2923.13479429
1636934400|2021-11-15|0.23154579531|3854340.17|195525300.74|3.521208E-6|2973.43016852
1636934400|2021-11-15|0.233093957584|5312796.65|196832622.66|3.533157E-6|2983.52031853
1636934400|2021-11-15|0.230804630814|5615093.73|194899435.73|3.523087E-6|2975.01686125
1636934400|2021-11-15|0.228955717583|5768333.27|193338149.27|3.573395E-6|3017.49868142
1636934400|2021-11-15|0.223868867948|5936738.37|189042637|3.501994E-6|2957.20520046
1637020800|2021-11-16|0.219720564089|6171392.76|185539665.34|3.532836E-6|2983.24925506
1637020800|2021-11-16|0.215095150873|5782365.24|181633805.99|3.530829E-6|2981.55447469
1637020800|2021-11-16|0.21021727887|5724857.27|177514761.68|3.490182E-6|2947.23073802
1637020800|2021-11-16|0.206425431727|6453002.35|174312794.43|3.405573E-6|2875.78396373
1637020800|2021-11-16|0.21026280899|6629666.87|177553208.89|3.470493E-6|2930.60466347
1637020800|2021-11-16|0.211850436359|6533891.27|178893856.51|3.500258E-6|2955.73926191
1637107200|2021-11-17|0.202244859824|6143445.08|170782574.51|3.399725E-6|2870.84570965
1637107200|2021-11-17|0.200485332945|6738014.81|169296768.99|3.325852E-6|2808.46478627
1637107200|2021-11-17|0.235836339887|33752922.71|199148385.4|3.99713E-6|3375.31521273
1637107200|2021-11-17|0.227888570132|35768039.47|192437012.95|3.784445E-6|3195.71662173
1637107200|2021-11-17|0.236651542859|39491864.22|199836771.06|3.934481E-6|3322.41222405
1637107200|2021-11-17|0.243888567262|41343531.28|205947965.49|4.066333E-6|3433.75262628
1637193600|2021-11-18|0.242453914489|42972091.22|204736494.92|4.005557E-6|3382.43126373
1637193600|2021-11-18|0.226526943337|46667677.05|191287208.06|3.788705E-6|3199.31391355
1637193600|2021-11-18|0.230563584353|22903133.45|194695887.74|3.887621E-6|3282.84201477
1637193600|2021-11-18|0.230887594704|20116289.45|194969493.32|3.90365E-6|3296.37745836
1637193600|2021-11-18|0.227049069684|17539513.68|191728109.65|3.937576E-6|3325.02574943
1637193600|2021-11-18|0.22694068497|16734788|191636585.84|3.941974E-6|3328.73957321
1637280000|2021-11-19|0.2211069914|14937005.01|186710412.65|3.89226E-6|3286.75934731
1637280000|2021-11-19|0.304418227883|44859711|257061310.39|5.385705E-6|4547.87610551
1637280000|2021-11-19|0.28732643021|90544309.55|242628403.6|5.030733E-6|4248.12543641
1637280000|2021-11-19|0.31335357965|107917831.7|264606631.34|5.436418E-6|4590.69992161
1637280000|2021-11-19|0.30919242405|111545975.72|261092807.23|5.324247E-6|4495.97883871
1637280000|2021-11-19|0.322828745218|118032362.56|272607789.8|5.575227E-6|4707.91505595
1637366400|2021-11-20|0.391781687491|168370420.24|330834045.89|6.646445E-6|5612.48869036
1637366400|2021-11-20|0.386569870404|156285692.96|407870546.32|6.611294E-6|6975.58786163
1637366400|2021-11-20|0.3644386806|103380745.14|384519889.26|6.224297E-6|6567.26665024
1637366400|2021-11-20|0.367383642461|103310849.04|387627123.67|6.280932E-6|6627.02233778
1637366400|2021-11-20|0.367870041436|102221367.98|388140324.07|6.345694E-6|6695.3528371
1637366400|2021-11-20|0.363572232351|99952783.03|383605698.19|6.098322E-6|6434.35020731
1637452800|2021-11-21|0.355194548993|70894403.4|374766389.83|5.982133E-6|6311.75899025
1637452800|2021-11-21|0.35825593778|48997411.99|377996466.49|6.074983E-6|6409.72518757
1637452800|2021-11-21|0.354396845552|39123287.05|373924731.53|6.012444E-6|6343.74017929
1637452800|2021-11-21|0.364604573|28608037.57|384694922.62|6.187999E-6|6528.96856693
1637452800|2021-11-21|0.364034930729|25906874.02|384093892.06|6.115653E-6|6452.63617575
1637452800|2021-11-21|0.361183918795|24407401.75|381085784.38|6.064215E-6|6398.36385194
1637539200|2021-11-22|0.352886290727|23358996.12|372330942.5|6.068368E-6|6402.74568962
1637539200|2021-11-22|0.348890039536|18334687.99|368114490.88|6.070265E-6|6404.74721765
1637539200|2021-11-22|0.351592619773|18249091.38|370965988.01|6.145609E-6|6484.24280374
1637539200|2021-11-22|0.362955396112|18984504.34|382954873.2|6.161925E-6|6501.45784391
1637539200|2021-11-22|0.361328625372|17866932.95|381238464.55|6.29461E-6|6641.45401951
1637539200|2021-11-22|0.354270607001|17596510.83|373791537.02|6.298711E-6|6645.78099172
1637625600|2021-11-23|0.378621260854|23305038.18|399483954.48|6.641917E-6|7007.89824243
1637625600|2021-11-23|0.349619426363|28453135.18|368884068.19|6.173552E-6|6513.72551186
1637625600|2021-11-23|0.358688310983|32435293.62|378452664.22|6.328512E-6|6677.22407899
1637625600|2021-11-23|0.364882800077|31497233.19|384988480.49|6.436546E-6|6791.21094122
1637625600|2021-11-23|0.367007368463|31747793.87|387230116.31|6.403445E-6|6756.28601824
1637625600|2021-11-23|0.367347598373|31535839.89|387589093.49|6.3699E-6|6720.89263018
1637712000|2021-11-24|0.368151027744|24516138.58|388436793.22|6.446006E-6|6801.19220382
1637712000|2021-11-24|0.36647270907|17111515.03|386665996.25|6.460742E-6|6816.74018315
1637712000|2021-11-24|0.368803753803|16150830.38|389125485.63|6.509637E-6|6868.32938326
1637712000|2021-11-24|0.363925189803|16335386.78|383978104.22|6.483589E-6|6840.84609288
1637712000|2021-11-24|0.424458235115|31742064.1|447846626.19|7.509379E-6|7923.15891579
1637712000|2021-11-24|0.426063753402|35646569.45|449540611.34|7.425813E-6|7834.98828301
1637798400|2021-11-25|0.452124539964|50959735|477037392.82|7.822644E-6|8253.68536513
1637798400|2021-11-25|0.481179084698|65781712.29|507692893.78|8.398804E-6|8861.59278873
1637798400|2021-11-25|0.482102814571|71715590.62|508667522.79|8.417381E-6|8881.19341402
1637798400|2021-11-25|0.513070333856|88943504.12|541341406.54|8.74296E-6|9224.71238622
1637798400|2021-11-25|0.580479400225|109928546.32|612464830.35|9.832736E-6|10374.5369496
1637798400|2021-11-25|0.592549938846|111987261.53|625200476.76|1.0059577E-5|10613.8772854
1637884800|2021-11-26|0.566064149101|108225045.68|597255273.68|9.623771E-6|10154.0576127
1637884800|2021-11-26|0.552239993856|95377021.36|582669383.31|9.551689E-6|10078.0037685
1637884800|2021-11-26|0.461172762909|81627882.03|486584188.67|8.385112E-6|8847.14633555
1637884800|2021-11-26|0.473964342874|81155225.7|500080607.06|8.728613E-6|9209.57484136
1637884800|2021-11-26|0.493771736827|60335141.59|520979423.07|9.082708E-6|9583.1810953
1637884800|2021-11-26|0.50036383612|56087336.57|527934758.56|9.164076E-6|9669.03261436
1637971200|2021-11-27|0.481098037667|44652746.65|507607380.92|8.875033E-6|9364.06283958
1637971200|2021-11-27|0.47040127004|39496576.39|496321202.69|8.623529E-6|9098.70052933
1637971200|2021-11-27|0.475029770744|27630470.85|501204741.87|8.624193E-6|9099.40111675
1637971200|2021-11-27|0.468157590639|20015510.58|493953892.63|8.545435E-6|9016.30341335
1637971200|2021-11-27|0.474703705453|16295679.99|500860709.81|8.644359E-6|9120.67829861
1637971200|2021-11-27|0.471346441524|15739272.53|497318454.77|8.687178E-6|9165.85670044
1638057600|2021-11-28|0.460890198851|12416983.37|486286054.84|8.417348E-6|8881.15859556
1638057600|2021-11-28|0.427623447609|12015941.94|451186247.43|7.911984E-6|8347.94815542
1638057600|2021-11-28|0.45622950601|13798396.1|481368549.67|8.378763E-6|8840.44749453
1638057600|2021-11-28|0.455972356471|14523377.77|481097230.75|8.379954E-6|8841.70412088
1638057600|2021-11-28|0.540559810961|29592986.28|570345601.91|9.969963E-6|10519.3253974
1638057600|2021-11-28|0.52486187366|35810888.01|553782680.81|9.545211E-6|10071.1688194
1638144000|2021-11-29|0.536795533235|43024963.3|566373905.9|9.288744E-6|9800.57003917
1638144000|2021-11-29|0.557193722572|51676225.94|587896071.14|9.721213E-6|10256.8688373
1638144000|2021-11-29|0.533830728162|59807115.37|563291110.49|9.32569E-6|9840.34451197
1638144000|2021-11-29|0.528334385205|63778921.87|557491442.24|9.273752E-6|9785.5402227
1638144000|2021-11-29|0.533769109396|57290674.46|563226091.19|9.294571E-6|9807.50815561
1638144000|2021-11-29|0.534220732872|51499898.79|563702638.29|9.190653E-6|9697.85525892
1638230400|2021-11-30|0.536198264926|48801300.71|565789303.91|9.289342E-6|9801.990584
1638230400|2021-11-30|0.52742901149|49916753.43|556536103.89|9.217167E-6|9725.83248045
1638230400|2021-11-30|0.462205122045|94804190.8|487712720.04|8.111655E-6|8559.31086738
1638230400|2021-11-30|0.433984171314|102132758.12|457934346.79|7.49728E-6|7911.03050857
1638230400|2021-11-30|0.386914238602|106652908.2|408266777.52|6.802673E-6|7178.09040645
1638230400|2021-11-30|0.390873704521|108666410.68|412444753.49|6.793193E-6|7168.08723608
1638316800|2021-12-01|0.360236200634|110189272.32|380116465.37|6.250149E-6|6595.07440323
1638316800|2021-12-01|0.372964427073|115055707.64|393547121.25|6.524011E-6|6884.04995673
1638316800|2021-12-01|0.476623715164|152633898.39|502930158.5|8.369634E-6|8831.58185437
1638316800|2021-12-01|0.490576664974|172081219.44|517653217.88|8.59403E-6|9068.36301375
1638316800|2021-12-01|0.484155685143|129702850.33|510877842.88|8.279656E-6|8736.63767022
1638316800|2021-12-01|0.469957973624|156875889.31|495896512.58|8.282245E-6|8739.36956567
1638403200|2021-12-02|0.491700554355|155045742.19|518839138.44|8.63301E-6|9109.49444916
1638403200|2021-12-02|0.494311012855|153928653.46|521593676.8|8.735177E-6|9217.30038466
1638403200|2021-12-02|0.448036901038|108885046.26|472765543.31|7.857717E-6|8291.41045766
1638403200|2021-12-02|0.397679482025|92980758.32|419628731.35|7.027172E-6|7415.0249249
1638403200|2021-12-02|0.394780130548|116146580.58|416569355.05|7.005308E-6|7391.95417823
1638403200|2021-12-02|0.436694481421|180459641.64|460797097.94|7.661972E-6|8084.86164197
1638489600|2021-12-03|0.423495633402|186482712.49|446869761.73|7.478387E-6|7891.14397702
1638489600|2021-12-03|0.454121842918|218893584.56|479204498.18|8.02366E-6|8466.83334843
1638489600|2021-12-03|0.365206380124|236824728.3|385377939.53|6.447987E-6|6804.13070366
1638489600|2021-12-03|0.360920630308|247523325.4|380855473.54|6.34243E-6|6692.74344052
1638489600|2021-12-03|0.326886590039|218945254.94|344941620.37|5.928109E-6|6255.5381178
1638489600|2021-12-03|0.310154338017|170430842.26|327285190.59|5.798201E-6|6118.4548683
1638576000|2021-12-04|0.279908376163|159418654.7|295368643.96|5.267493E-6|5558.43410549
1638576000|2021-12-04|0.253906961206|138233667.77|267931084.64|5.063005E-6|5342.65155529
1638576000|2021-12-04|0.235976353755|84626457.63|249010110.28|4.954821E-6|5228.49219423
1638576000|2021-12-04|0.229478881468|63778766.46|242153761.05|4.871809E-6|5140.89516613
1638576000|2021-12-04|0.239858479944|53425610.54|253106659.17|5.006676E-6|5283.21131778
1638576000|2021-12-04|0.248181257781|51731233.83|261889131.63|5.028524E-6|5306.26605537
1638662400|2021-12-05|0.251875174092|43832873.87|265787075.18|5.126844E-6|5410.01659483
1638662400|2021-12-05|0.262660062514|41436182.63|277167648.76|5.361808E-6|5657.95843586
1638662400|2021-12-05|0.257104757496|27347679.95|271305505.82|5.192015E-6|5478.78720534
1638662400|2021-12-05|0.2462568025|25348259.34|259858382.3|4.987454E-6|5262.92762303
1638662400|2021-12-05|0.228990311048|24530201.38|241638205.27|4.715572E-6|4976.02867862
1638662400|2021-12-05|0.234623272793|24988872.9243|247582294.16|4.766253E-6|5029.50858667
1638662400|2021-12-05|0.234441573666|25098476.9806|247390559.19|4.759569E-6|5022.45601931