1567296000|2019-09-01|0.0111437332001|1487686.81158|0|1.142013E-6|0
1567382400|2019-09-02|0.0111224014007|2853833.63648|0|1.074965E-6|0
1567468800|2019-09-03|0.0117831216264|1531552.76515|0|1.109152E-6|0
1567555200|2019-09-04|0.0111226638792|1483295.00251|0|1.049853E-6|0
1567641600|2019-09-05|0.0113334010139|3783997.75412|0|1.071662E-6|0
1567728000|2019-09-06|0.0109376680798|3446942.93005|0|1.056442E-6|0
1567814400|2019-09-07|0.014015499006|3022992.56981|0|1.33262E-6|0
1567900800|2019-09-08|0.0135709683473|3428191.29998|0|1.299742E-6|0
1567987200|2019-09-09|0.0124588010101|2410906.65067|0|1.205499E-6|0
1568073600|2019-09-10|0.0122466954336|784757.791194|0|1.210629E-6|0
1568160000|2019-09-11|0.0125157662017|2093124.61187|0|1.229643E-6|0
1568246400|2019-09-12|0.0125376443839|1359990.8637|0|1.20437E-6|0
1568332800|2019-09-13|0.0122539209472|1514808.15758|0|1.182748E-6|0
1568419200|2019-09-14|0.012648540787|753235.787783|0|1.221132E-6|0
1568505600|2019-09-15|0.0127278772094|570833.500072|0|1.230018E-6|0
1568592000|2019-09-16|0.0129362319743|1860113.94062|0|1.258781E-6|0
1568678400|2019-09-17|0.0127629533069|3830664.01101|0|1.246227E-6|0
1568764800|2019-09-18|0.0119587660949|4521430.23494|50785701.8375|1.172629E-6|4979.84376377
1568851200|2019-09-19|0.0121854028439|2629906.18804|51748167.887|1.186919E-6|5040.52959653
1568937600|2019-09-20|0.0119216652489|1194430.65599|50628144.4033|1.170898E-6|4972.49266674
1569024000|2019-09-21|0.011912600631|1342643.81251|50589649.3798|1.188916E-6|5049.01032487
1569110400|2019-09-22|0.0114345263157|2636146.75596|48559394.7999|1.13546E-6|4821.99689758
1569196800|2019-09-23|0.0114215370965|3067755.23487|48504233.0376|1.173929E-6|4985.36451832
1569283200|2019-09-24|0.0103472470443|14141215.1625|43942008.6538|1.200298E-6|5097.34665437
1569369600|2019-09-25|0.0102510706155|5927494.85052|43544127.4769|1.207857E-6|5130.69133504
1569456000|2019-09-26|0.0103297393942|2522323.66108|43884416.1033|1.272297E-6|5405.17130436
1569542400|2019-09-27|0.0103824526225|2835314.32475|44108730.8543|1.258198E-6|5345.31858332
1569628800|2019-09-28|0.00995036736062|721184.565963|42273660.2451|1.206703E-6|5126.6200322
1569715200|2019-09-29|0.00981148642713|885958.177858|41683631.2357|1.210669E-6|5143.46939369
1569801600|2019-09-30|0.00953065488462|2721661.24063|40490531.8471|1.149121E-6|4881.98565681
1569888000|2019-10-01|0.00708903018285|227.686955411|30117668.15|8.4967E-7|3609.81381614
1569974400|2019-10-02|0.0103048049946|2874253.83998|43779852.6982|1.22778E-6|5216.21006647
1570060800|2019-10-03|0.0101664797848|1138044.51138|43192315.617|1.23081E-6|5229.09946313
1570147200|2019-10-04|0.0102802940263|1707770.64298|43675855.7159|1.252787E-6|5322.46880437
1570233600|2019-10-05|0.010175642227|2577551.87243|43231242.2764|1.248315E-6|5303.46950083
1570320000|2019-10-06|0.0101358452544|3851535.37386|43062164.7355|1.268859E-6|5390.75073787
1570406400|2019-10-07|0.010341928039|3949315.50164|43938012.5581|1.254232E-6|5328.64482899
1570492800|2019-10-08|0.0103535181552|3449293.48393|43987253.5381|1.258208E-6|5345.53699235
1570579200|2019-10-09|0.0107598760515|2181700.35848|45713678.0774|1.251768E-6|5318.17644606
1570665600|2019-10-10|0.0104090506241|3038859.85182|44223185.0111|1.212261E-6|5150.32969103
1570752000|2019-10-11|0.0107372994937|2493462.33849|45617760.8484|1.290268E-6|5481.74492934
1570838400|2019-10-12|0.0108358587562|1453240.48887|46036493.0323|1.299801E-6|5522.24618521
1570924800|2019-10-13|0.0102866423487|2185612.81123|43703129.5319|1.236226E-6|5252.1457612
1571011200|2019-10-14|0.0115078752961|4717379.09834|48891576.8289|1.374126E-6|5838.01832857
1571097600|2019-10-15|0.0110357353132|3830037.52864|46896710.7227|1.344941E-6|5715.36986219
1571184000|2019-10-16|0.0130107415734|4985119.07681|55289563.0911|1.616738E-6|6870.3799202
1571270400|2019-10-17|0.0131366166852|2789025.4392|55824473.4109|1.621022E-6|6888.58491543
1571356800|2019-10-18|0.0129307089553|4228104.55457|54949461.9168|1.62177E-6|6891.76356539
1571443200|2019-10-19|0.0131090581355|1808214.50035|55707459.3335|1.640979E-6|6973.40495135
1571529600|2019-10-20|0.0132807081075|2361279.7504|56436892.6563|1.61525E-6|6864.06855156
1571616000|2019-10-21|0.0129215116494|1923657.81607|54910473.1473|1.567437E-6|6660.88532317
1571702400|2019-10-22|0.0127737413291|2589078.30753|54282517.3458|1.58126E-6|6719.6267066
1571788800|2019-10-23|0.0117016834874|9762486.78665|49726765.2847|1.557178E-6|6617.28929824
1571875200|2019-10-24|0.010265728458|3336538.85247|43624617.7789|1.369953E-6|5821.66927993
1571961600|2019-10-25|0.0112031615773|12596865.763|47608276.775|1.293563E-6|5497.04696348
1572048000|2019-10-26|0.0137261855942|15859614.6785|58329966.7977|1.484719E-6|6309.37192125
1572134400|2019-10-27|0.013898497554|17149969.9786|59062213.2638|1.455079E-6|6183.41557278
1572220800|2019-10-28|0.0133415194286|15160457.1764|56695312.7626|1.441368E-6|6125.15013776
1572307200|2019-10-29|0.0133929928402|10417713.9854|56914051.0544|1.420602E-6|6036.90420212
1572393600|2019-10-30|0.0119401899125|3999303.89982|50740307.7406|1.297039E-6|5511.81836251
1572480000|2019-10-31|0.0120306186311|2293503.39217|51124588.1452|1.307735E-6|5557.27143617
1572566400|2019-11-01|0.0115923738266|3388560.25608|49262249.5719|1.251727E-6|5319.26323221
1572652800|2019-11-02|0.0115930739558|5045437.21562|49265224.7986|1.243263E-6|5283.29513054
1572739200|2019-11-03|0.0113883246474|2831842.14321|48395134.5409|1.233123E-6|5240.2048008
1572825600|2019-11-04|0.0117427837954|7384915.66068|49902612.7277|1.247558E-6|5301.67333523
1572912000|2019-11-05|0.0118656479431|4381454.88128|50424741.2185|1.270068E-6|5397.33274888
1572998400|2019-11-06|0.0107932610754|3387077.16835|45867482.2682|1.153018E-6|4899.91229717
1573084800|2019-11-07|0.0109045989369|3360779.16267|46340628.1833|1.176642E-6|5000.30581064
1573171200|2019-11-08|0.0106228786468|4020962.87543|45143418.1538|1.206476E-6|5127.08959326
1573257600|2019-11-09|0.0106734547808|1321320.47372|45358348.5546|1.211023E-6|5146.41270983
1573344000|2019-11-10|0.0107716917431|5104610.85657|45796825.1533|1.189516E-6|5057.33524206
1573430400|2019-11-11|0.0106558221758|4941158.45022|45304195.1708|1.216725E-6|5173.01677523
1573516800|2019-11-12|0.0105370098233|8271306.93995|44799053.67|1.19526E-6|5081.75637943
1573603200|2019-11-13|0.00946678592728|7656812.75326|40248899.6357|1.074762E-6|4569.44819526
1573689600|2019-11-14|0.00944453789915|4753400.97162|40154310.1248|1.08457E-6|4611.14779749
1573776000|2019-11-15|0.00949160512965|6191588.57794|40354420.7274|1.117712E-6|4752.05401867
1573862400|2019-11-16|0.00966503156305|2941399.6817|41091758.9502|1.130313E-6|4805.62831392
1573948800|2019-11-17|0.00987781583057|2339706.48779|41996430.5773|1.151532E-6|4895.84281839
1574035200|2019-11-18|0.00952404096372|5335244.10935|40492324.62|1.146192E-6|4873.1393237
1574121600|2019-11-19|0.00932428073944|3917283.25089|39643025.895|1.136256E-6|4830.89551785
1574208000|2019-11-20|0.00924529812577|3821304.40958|39307224.144|1.151737E-6|4896.7143945
1574294400|2019-11-21|0.00908236655184|2855518.34103|38614505.7687|1.188364E-6|5052.4374095
1574380800|2019-11-22|0.00852148169518|1903747.27865|36229852.8911|1.167874E-6|4965.3223147
1574467200|2019-11-23|0.00835340358532|687262.995437|35515253.5512|1.129175E-6|4800.79000363
1574553600|2019-11-24|0.00811505276038|946549.021479|34501883.3847|1.151412E-6|4895.3326275
1574640000|2019-11-25|0.00810048256095|1384869.73162|34439936.8594|1.133548E-6|4819.38221005
1574726400|2019-11-26|0.00841489249571|475733.365721|35776679.2349|1.165761E-6|4956.33870341
1574812800|2019-11-27|0.00824350570245|919628.898915|35048012.7271|1.094513E-6|4653.42136448
1574899200|2019-11-28|0.0076854182881|603676.316063|32675253.4295|1.029788E-6|4378.23715213
1574985600|2019-11-29|0.00781502054447|551082.233209|33226269.1859|1.006929E-6|4281.0500388
1575072000|2019-11-30|0.00780250691451|342086.721889|33173066.3524|1.030765E-6|4382.39095631
1575158400|2019-12-01|0.00787671556508|385720.419646|33488571.1659|1.060938E-6|4510.6742045
1575244800|2019-12-02|0.00777546240759|390594.501407|33058084.1765|1.061933E-6|4514.90453732
1575331200|2019-12-03|0.00773780007652|339275.814928|32897959.3574|1.057056E-6|4494.16952915
1575417600|2019-12-04|0.00775824260434|621820.575007|32984872.62|1.069802E-6|4548.36030506
1575504000|2019-12-05|0.00780288837556|284341.393292|33174688.1686|1.047606E-6|4453.99199641
1575590400|2019-12-06|0.00771845592569|254643.645515|32815715.9444|1.022719E-6|4348.182657
1575676800|2019-12-07|0.00773560616634|335305.932942|32888631.7492|1.023738E-6|4352.51502799
1575763200|2019-12-08|0.00775944652334|317495.581098|32989991.1909|1.025792E-6|4361.24779543
1575849600|2019-12-09|0.00775797877286|671193.830044|32983750.9165|1.048248E-6|4456.72151768
1575936000|2019-12-10|0.00771432535676|1225031.82614|32798154.4557|1.059934E-6|4506.40560737
1576022400|2019-12-11|0.00769262577843|1257878.99005|32705896.7288|1.06584E-6|4531.51550244
1576108800|2019-12-12|0.00772117528805|1360914.01648|32827277.5603|1.065999E-6|4532.19150537
1576195200|2019-12-13|0.00769259991823|2093947.00908|32705786.7818|1.058175E-6|4498.92705922
1576281600|2019-12-14|0.00763795643052|1241240.45417|32473465.034|1.072043E-6|4557.88811996
1576368000|2019-12-15|0.00770341273025|7000639.92596|32751758.4336|1.077054E-6|4579.19284129
1576454400|2019-12-16|0.00769297896616|1298436.47609|32707398.3385|1.109701E-6|4717.99452504
1576540800|2019-12-17|0.00765569951739|838565.630129|32548901.3783|1.152877E-6|4901.56120797
1576627200|2019-12-18|0.00814020158344|1230291.02312|34608805.8886|1.118651E-6|4756.0462624
1576713600|2019-12-19|0.00771249164167|342930.283382|32790358.2495|1.070756E-6|4552.41632265
1576800000|2019-12-20|0.00772642202129|422819.382029|32849584.5229|1.070317E-6|4550.5498743
1576886400|2019-12-21|0.0076699720381|403945.80232|32609582.2956|1.066584E-6|4534.67868597
1576972800|2019-12-22|0.00780135236868|690107.691171|33168157.696|1.038576E-6|4415.60013179
1577059200|2019-12-23|0.00768251786292|1053607.98836|32662922.0086|1.044441E-6|4440.53571163
1577145600|2019-12-24|0.00768737118204|716004.521861|32683556.3353|1.049824E-6|4463.42202473
1577232000|2019-12-25|0.00768273232606|766425.26571|32663833.8181|1.056023E-6|4489.77763589
1577318400|2019-12-26|0.00766076302957|434531.647754|32570429.36|1.058267E-6|4499.31820557
1577404800|2019-12-27|0.00775009935244|366185.79904|32950250.8454|1.063101E-6|4519.87039533
1577491200|2019-12-28|0.00765975275212|224124.224852|32566134.0737|1.046702E-6|4450.14855835
1577577600|2019-12-29|0.00770899096296|444383.156687|32775474.7962|1.038576E-6|4415.60013179
1577664000|2019-12-30|0.00768492123371|520519.771967|32675445.634|1.05374E-6|4480.38737617
1577750400|2019-12-31|0.00762239161471|341422.347667|32409576.5243|1.059608E-6|4505.33747118
1577836800|2020-01-01|0.00762990020929|211775.107921|32441502.2483|1.059683E-6|4505.65636299
1577923200|2020-01-02|0.007598222495|837523.437173|32306812.0674|1.087718E-6|4624.85812063
1578009600|2020-01-03|0.00773946289638|630922.58041|32907350.8259|1.053722E-6|4480.31084213
1578096000|2020-01-04|0.00770321004781|233656.058955|32753207.6738|1.039477E-6|4419.74265817
1578182400|2020-01-05|0.00766801440327|382495.16322|32603559.6377|1.034636E-6|4399.15925497
1578268800|2020-01-06|0.00772281224891|835104.479836|32836554.0916|9.94027E-7|4226.49422283
1578355200|2020-01-07|0.00774736428753|866510.631777|32940946.6779|9.49002E-7|4035.05284108
1578441600|2020-01-08|0.00772764236443|670844.319461|32857091.2152|9.56408E-7|4066.54234409
1578528000|2020-01-09|0.00770289679088|329607.97534|32751875.7395|9.7764E-7|4156.81848885
1578614400|2020-01-10|0.00781439687814|619772.34184|33225961.931|9.56878E-7|4068.54073275
1578700800|2020-01-11|0.00776727061741|845003.666735|33025586.2182|9.66374E-7|4108.91668747
1578787200|2020-01-12|0.00767636025321|590803.793996|32639045.28|9.36999E-7|3984.01739621
1578873600|2020-01-13|0.00761559164842|445915.403625|32380663.8104|9.35095E-7|3975.92179619
1578960000|2020-01-14|0.00766590928247|2895442.35371|32594608.8941|8.68386E-7|3692.28241505
1579046400|2020-01-15|0.00750910807785|1968605.76675|31927907.3|8.52629E-7|3625.28537225
1579132800|2020-01-16|0.00734936579738|1194881.09977|31248700.5726|8.42451E-7|3582.00962803
1579219200|2020-01-17|0.00742846510738|1498096.42275|31585022.1985|8.31945E-7|3537.33926364
1579305600|2020-01-18|0.00746354463501|1221532.73369|31734176.5181|8.34586E-7|3548.56850715
1579392000|2020-01-19|0.00747903536394|1374418.53974|31800041.4054|8.59043E-7|3652.55699962
1579478400|2020-01-20|0.00755555647877|920808.323141|32125449.107|8.72704E-7|3710.64765596
1579564800|2020-01-21|0.0075439828132|700660.443421|32076239.0712|8.62574E-7|3667.57593777
1579651200|2020-01-22|0.00740696992414|646703.618742|31494920.0912|8.53251E-7|3628.07900369
1579737600|2020-01-23|0.00747962571631|4181075.75512|31803857.2669|8.89741E-7|3783.23686796
1579824000|2020-01-24|0.00741797690705|2790640.63135|31541722.5017|8.78342E-7|3734.76757514
1579910400|2020-01-25|0.00745435833521|295106.495979|31696418.7114|8.90833E-7|3787.88012331
1579996800|2020-01-26|0.00762288526718|155117.69667|32413006.2378|8.86709E-7|3770.34460585
1580083200|2020-01-27|0.00763588521473|1420798.31524|32468285.9567|8.57019E-7|3644.10113298
1580169600|2020-01-28|0.00782801597625|2106886.11413|33285238.5864|8.36452E-7|3556.6488968
1580256000|2020-01-29|0.00769982305536|1829271.82113|32740274.0837|8.2646E-7|3514.17516022
1580342400|2020-01-30|0.00748507390471|2988600.54786|31827169.2767|7.87157E-7|3347.05834642
1580428800|2020-01-31|0.00738473038536|5296770.81304|31400500.1193|7.89766E-7|3358.15203577
1580515200|2020-02-01|0.00738698542167|494893.74127|31410088.725|7.86446E-7|3344.0351141
1580601600|2020-02-02|0.0072836207386|1546756.23837|30970573.3231|7.79467E-7|3314.359814
1580688000|2020-02-03|0.00729194508068|2950913.00787|31005969.1319|7.84627E-7|3336.30057178
1580774400|2020-02-04|0.00720579947768|553476.509215|30639670.7193|7.84863E-7|3337.3040638
1580860800|2020-02-05|0.00721694648595|2607234.68671|30687068.7442|7.50715E-7|3192.10387068
1580947200|2020-02-06|0.00731270386684|2318871.38006|31094237.2518|7.51578E-7|3195.7734199
1581033600|2020-02-07|0.00734898124086|1999633.02549|31248491.7239|7.50207E-7|3189.94381158
1581120000|2020-02-08|0.00731840203603|1487084.81365|31118466.3506|7.41846E-7|3154.39213023
1581206400|2020-02-09|0.00729057487605|1744680.82147|31000219.1082|7.20649E-7|3064.26822026
1581292800|2020-02-10|0.00720193947128|1950104.96247|30623332.9208|7.30671E-7|3106.88271928
1581379200|2020-02-11|0.00711572644248|825912.466578|30257468.0431|6.97057E-7|2964.02343067
1581465600|2020-02-12|0.00729905313993|1490191.14665|31037009.2093|7.06858E-7|3005.6992099
1581552000|2020-02-13|0.00711705991028|2845142.12208|30263138.2104|6.96769E-7|2962.79879804
1581638400|2020-02-14|0.0072426889622|1811386.67144|30797337.6424|7.02348E-7|2986.52180307
1581724800|2020-02-15|0.00678316748979|3022824.26938|28843361.9831|6.85901E-7|2916.58592499
1581811200|2020-02-16|0.0065024949305|3731012.47626|27649887.0706|6.54541E-7|2783.23703848
1581897600|2020-02-17|0.00825493100429|2251405.26485|35101589.8488|8.5189E-7|3622.40379245
1581984000|2020-02-18|0.00796128671831|1792990.33598|33852956.6037|7.84982E-7|3337.89781991
1582070400|2020-02-19|0.00804399187059|2542309.0546|34204635.1741|8.35012E-7|3550.63521762
1582156800|2020-02-20|0.0080899156075|1767547.40391|34399911.9337|8.41956E-7|3580.16247106
1582243200|2020-02-21|0.00846859486471|1162899.52038|36010130.5974|8.74273E-7|3717.58070975
1582329600|2020-02-22|0.00821060585133|806100.568164|34913110.5825|8.49679E-7|3613.00218568
1582416000|2020-02-23|0.00805167821086|853671.422129|34237319.0043|8.11292E-7|3449.77311341
1582502400|2020-02-24|0.00800499329489|1306589.27626|34038805.5616|8.29518E-7|3527.2736493
1582588800|2020-02-25|0.00793410788175|1301482.17903|33737386.8463|8.49321E-7|3611.47989929
1582675200|2020-02-26|0.00767841782396|3443660.62164|32650142.4427|8.70517E-7|3701.60945919
1582761600|2020-02-27|0.00781667271021|2070894.9233|33238029.4049|8.89826E-7|3783.71512404
1582848000|2020-02-28|0.00767785148401|1282474.34195|32647734.2538|8.85315E-7|3764.53346501
1582934400|2020-02-29|0.00759014267493|673283.980177|32274779.1509|8.82625E-7|3753.09505606
1583020800|2020-03-01|0.00766271563933|596963.014415|32583373.666|8.9492E-7|3805.3758137
1583107200|2020-03-02|0.00780973911402|531734.133707|33208546.3905|8.80499E-7|3744.05488601
1583193600|2020-03-03|0.00768660831425|547598.456706|32684970.0179|8.74692E-7|3719.36238014
1583280000|2020-03-04|0.00768153880702|586949.332913|32663413.4763|8.77364E-7|3730.72424956
1583366400|2020-03-05|0.00776094371337|663153.530228|33001058.752|8.54846E-7|3634.9732857
1583452800|2020-03-06|0.00778058657689|600808.925815|33084584.0702|8.52896E-7|3626.68150226
1583539200|2020-03-07|0.00775839370653|925745.890391|32990215.6215|8.70756E-7|3702.62573418
1583625600|2020-03-08|0.00768367868753|1998541.89542|32672512.6691|9.47653E-7|4029.60689892
1583712000|2020-03-09|0.00762589883196|3121449.56973|32426821.3616|9.62423E-7|4092.41184324
1583798400|2020-03-10|0.00759625980974|923480.80225|32300790.411|9.60369E-7|4083.67783135
1583884800|2020-03-11|0.0077040219061|613848.475388|32759016.0346|9.73784E-7|4140.72104922
1583971200|2020-03-12|0.00767245347863|6085925.45156|32624780.8735|1.543509E-6|6563.3037778
1584057600|2020-03-13|0.00520808268006|6401068.91096|22145791.6534|9.36081E-7|3980.40047945
1584144000|2020-03-14|0.00497336664398|511347.441093|21147732.9143|9.56349E-7|4066.58400087
1584230400|2020-03-15|0.00515098662231|703658.356981|21903007.9887|9.55246E-7|4061.89382798
1584316800|2020-03-16|0.00476359956076|794559.047448|20255762.0287|9.49969E-7|4039.45498633
1584403200|2020-03-17|0.0048506549273|413685.019162|20625938.5654|9.28243E-7|3947.07176221
1584489600|2020-03-18|0.0050710839204|506003.386377|21563245.9884|9.68053E-7|4116.3517103
1584576000|2020-03-19|0.00556132725939|1140995.2172|23647857.0654|8.98264E-7|3819.59515925
1584662400|2020-03-20|0.00539559362506|1281172.57384|22948520.6566|8.70429E-7|3702.10569488
1584748800|2020-03-21|0.00541335359132|818864.829096|23024057.2854|8.7523E-7|3722.52529193
1584835200|2020-03-22|0.00519380056249|522316.553253|22090255.0817|8.90836E-7|3788.90067864
1584921600|2020-03-23|0.00555615661227|1226338.28858|23631426.6137|8.65942E-7|3683.02160158
1585008000|2020-03-24|0.00564526784953|1015719.15149|24010434.2283|8.38223E-7|3565.12724402
1585094400|2020-03-25|0.00562871869816|920918.316363|23940047.4333|8.42488E-7|3583.26712767
1585180800|2020-03-26|0.00569730195937|1016445.15204|24231745.5292|8.48262E-7|3607.82508505
1585267200|2020-03-27|0.00569162398557|1084959.11649|24207595.9902|8.79722E-7|3741.63065122
1585353600|2020-03-28|0.00559353776166|4006877.19548|23790415.9926|8.96085E-7|3811.22570778
1585440000|2020-03-29|0.00542425117023|3082340.46634|23070406.8313|9.15943E-7|3895.68568659
1585526400|2020-03-30|0.00567321222942|4476364.22628|24129287.1708|8.82325E-7|3752.70172207
1585612800|2020-03-31|0.00543790567561|4088361.85372|23128482.1277|8.44573E-7|3592.13504266
1585699200|2020-04-01|0.00545712869467|4294728.44565|23210241.4077|8.2599E-7|3513.09788957
1585785600|2020-04-02|0.00543489349329|6385553.54129|23115670.724|7.99999E-7|3402.55305579
1585872000|2020-04-03|0.00532613642628|5318802.63994|22653105.5324|7.91004E-7|3364.29555205
1585958400|2020-04-04|0.0054410675333|3780513.91643|23141930.1302|7.92289E-7|3369.76090973
1586044800|2020-04-05|0.00535084386413|3335450.47887|22758191.124|7.87917E-7|3351.16593403
1586131200|2020-04-06|0.00583886030987|7752180.48551|24833821.0294|8.02948E-7|3415.09573267
1586217600|2020-04-07|0.00566098164023|6806839.28448|24077268.07|7.88831E-7|3355.05335576
1586304000|2020-04-08|0.00582687896033|4994630.0738|24782861.9938|7.94492E-7|3379.13070192
1586390400|2020-04-09|0.00572115064253|3947704.14651|24333178.6682|7.83495E-7|3332.35829851
1586476800|2020-04-10|0.00554377332255|6108251.37291|23578758.0475|8.07484E-7|3434.38823262
1586563200|2020-04-11|0.00553352285705|3029214.07196|23535160.8022|8.06744E-7|3431.24086711
1586649600|2020-04-12|0.00557450171081|4695392.98421|23709451.9251|7.9966E-7|3401.11122213
1586736000|2020-04-13|0.00543819221314|9822938.61864|23129700.8281|7.94472E-7|3379.04563799
1586822400|2020-04-14|0.00542417074733|11416512.0156|23070064.7769|7.92726E-7|3371.61955666
1586908800|2020-04-15|0.00545087090303|10832672.5489|23183625.7893|8.20654E-7|3490.40283232
1586995200|2020-04-16|0.00559497952896|11233915.9724|23796548.1124|7.86165E-7|3343.71433353
1587081600|2020-04-17|0.005575309411|10416199.3605|23712887.2329|7.85677E-7|3341.63877357
1587168000|2020-04-18|0.00580435954874|12668598.9917|24687082.5082|7.99756E-7|3401.51952901
1587254400|2020-04-19|0.00569316933891|12778801.4205|24214168.6818|7.91881E-7|3368.0256055
1587340800|2020-04-20|0.00554105338069|10881584.2924|23567189.6|8.05156E-7|3424.48679085
1587427200|2020-04-21|0.0055268177852|6761083.37299|23506642.8131|8.03279E-7|3416.50354076
1587513600|2020-04-22|0.00559991927545|39210.7206164|23817557.8256|7.86814E-7|3346.47465815
1587600000|2020-04-23|0.00564847528517|7461812.60444|24024076.0828|7.60254E-7|3233.50975549
1587686400|2020-04-24|0.00573600460632|7968709.75785|24396355.497|7.59645E-7|3230.91955874
1587772800|2020-04-25|0.00571501730966|7797701.30484|24307092.3975|7.54962E-7|3211.00183889
1587859200|2020-04-26|0.00551295888854|7868754.68073|23447698.2005|7.17846E-7|3053.14019254
1587945600|2020-04-27|0.00553581930412|7864275.45318|23544928.0431|7.10121E-7|3020.28424852
1588032000|2020-04-28|0.00560531940558|7730085.71274|23840525.6409|7.17981E-7|3053.71437408
1588118400|2020-04-29|0.00602752601606|10589008.2179|25638061.6342|6.84865E-7|2913.07097378
1588204800|2020-04-30|0.00580238296121|10229389.8396|24680416.4077|6.70133E-7|2850.40846133
1588291200|2020-05-01|0.00589940198521|10716413.3392|25093086.4999|6.65489E-7|2830.65522295
1588377600|2020-05-02|0.00629742007866|52608.3157859|26786055.1216|7.00601E-7|2980.00399685
1588464000|2020-05-03|0.00611511151547|13615214.9134|26010606.2613|6.87287E-7|2923.37294263
1588550400|2020-05-04|0.0060379956145|10434364.9287|25682594.0359|6.77463E-7|2881.58659168
1588636800|2020-05-05|0.00609521410159|8675221.46102|25925972.6783|6.77015E-7|2879.68102518
1588723200|2020-05-06|0.00586888192511|8781350.48559|24963269.5269|6.33189E-7|2693.2672816
1588809600|2020-05-07|0.00590407493619|9059526.0276|25112962.8812|5.93284E-7|2523.53149833
1588896000|2020-05-08|0.00585953267678|7337158.74313|24923502.5306|5.9532E-7|2532.19161749
1588982400|2020-05-09|0.00592309946437|9415639.6868|25193883.6478|6.17382E-7|2626.03226027
1589068800|2020-05-10|0.00556711091377|9456147.73236|23679687.5453|6.35774E-7|2704.26257041
1589155200|2020-05-11|0.00546409779591|8481600.09902|23241521.595|6.35228E-7|2701.94016124
1589241600|2020-05-12|0.00548794733569|7134481.62625|23342965.5322|6.23313E-7|2651.25974882
1589328000|2020-05-13|0.00554422815472|7266905.5217|23582355.8066|5.98084E-7|2543.94828219
1589414400|2020-05-14|0.00566094701346|8264746.15865|24078819.0797|5.81581E-7|2473.7528272
1589500800|2020-05-15|0.00528987931841|6104528.42978|22500483.887|5.67085E-7|2412.09413996
1589587200|2020-05-16|0.00536523040553|6044697.93094|22820989.4826|5.72168E-7|2433.71466336
1589673600|2020-05-17|0.00539662746971|7382160.71939|22954536.7894|5.58037E-7|2373.6085024
1589760000|2020-05-18|0.00552863145988|8370599.15496|23516015.3176|5.68405E-7|2417.70875552
1589846400|2020-05-19|0.00390326644905|5315882.96222|16602530.7114|4.01198E-7|1706.49434347
1589932800|2020-05-20|0.0040015795758|4642147.21079|17020705.2653|4.20202E-7|1787.32779354
1590019200|2020-05-21|0.00416992718542|5364517.69447|17736771.2565|4.59154E-7|1953.00999452
1590105600|2020-05-22|0.00420084525571|5972910.53337|17868281.1645|4.5748E-7|1945.88964115
1590192000|2020-05-23|0.00421287085933|5249856.84549|17919432.0291|4.57459E-7|1945.80031772
1590278400|2020-05-24|0.00402337505476|5055870.32871|17113412.2617|4.57703E-7|1946.8381709
1590364800|2020-05-25|0.0037494872677|5166440.25389|15948431.4808|4.20963E-7|1790.56470448
1590451200|2020-05-26|0.0037727525339|4213814.75805|16047390.2123|4.27021E-7|1816.3323871
1590537600|2020-05-27|0.00386694381426|4871114.27553|16448032.5065|4.21189E-7|1791.52599472
1590624000|2020-05-28|0.00396948064463|5590110.02645|16885363.4137|4.16711E-7|1772.60385008
1590710400|2020-05-29|0.00368683892997|5547384.08726|15683063.0387|3.90591E-7|1661.49468194
1590796800|2020-05-30|0.00394850987863|6312573.91809|16796158.0399|4.07045E-7|1731.4866518
1590883200|2020-05-31|0.00352784431973|6060174.59115|15006732.3004|3.7288E-7|1586.15568972
1590969600|2020-06-01|0.00374753996685|6371958.14107|15941272.9052|3.68589E-7|1567.90264835
1591056000|2020-06-02|0.00365454396365|5610028.6968|15545686.8196|3.83486E-7|1631.27145684
1591142400|2020-06-03|0.00343792279114|4973132.35774|14624224.4046|3.56014E-7|1514.41115565
1591228800|2020-06-04|0.00348604195915|5247141.77488|14828913.5596|3.55695E-7|1513.05419453
1591315200|2020-06-05|0.00354053115867|5770694.5234|15060699.5332|3.66305E-7|1558.18697684
1591401600|2020-06-06|0.00375400564398|4836090.03|15968776.5808|3.88868E-7|1654.16539034
1591488000|2020-06-07|0.00368257131521|5532922.92632|15664909.4733|3.77357E-7|1605.19993726
1591574400|2020-06-08|0.00369396764437|3458440.04106|15713387.14|3.78035E-7|1608.08401138
1591660800|2020-06-09|0.00332242999821|3587958.64585|14132941.5505|3.39172E-7|1442.76871271
1591747200|2020-06-10|0.0033402336357|4121462.3979|14208674.6038|3.3842E-7|1439.56985764
1591833600|2020-06-11|0.00307565809733|4474992.53498|13083224.0686|3.29943E-7|1403.51042355
1591920000|2020-06-12|0.00232978757378|3850436.55146|9910442.5445|2.45736E-7|1045.3109702
1592006400|2020-06-13|0.00285142645057|3101137.04171|12129388.2439|3.00933E-7|1280.10778313
1592092800|2020-06-14|0.00294561091385|2976765.58108|12530029.797|3.13804E-7|1334.85839964
1592179200|2020-06-15|0.00263779912124|4129584.45075|11220661.029|2.79111E-7|1187.28143294
1592265600|2020-06-16|0.00283909876209|3331031.34115|12076948.7641|2.97661E-7|1266.18936054
1592352000|2020-06-17|0.00291722134817|3556458.67236|12409266.358|3.07715E-7|1308.95703192
1592438400|2020-06-18|0.00303834910087|3202584.25281|12924519.185|3.22822E-7|1373.2191377
1592524800|2020-06-19|0.00291418440757|3357092.73848|12396347.8303|3.13757E-7|1334.6584712
1592611200|2020-06-20|0.00299934733913|1941975.68566|12758613.6221|3.21393E-7|1367.14046231
1592697600|2020-06-21|0.00278164862891|2617285.93826|11832567.5809|2.98985E-7|1271.82138729
1592784000|2020-06-22|0.00274045449992|3695638.25393|11657336.1335|2.84023E-7|1208.17608201
1592870400|2020-06-23|0.00277087565472|3404509.85268|11786741.5395|2.87744E-7|1224.0044593
1592956800|2020-06-24|0.00241011989579|3363952.3905|10252159.9056|2.58774E-7|1100.77197075
1593043200|2020-06-25|0.0025075682767|2851946.00572|10666685.5006|2.70655E-7|1151.31132858
1593129600|2020-06-26|0.00227729053634|2012898.01919|9687130.82322|2.48533E-7|1057.20883939
1593216000|2020-06-27|0.002220972568|1082372.94864|9447565.63894|2.45536E-7|1044.46021088
1593302400|2020-06-28|0.00225404300544|957525.64619|9588240.55448|2.46516E-7|1048.62893158
1593388800|2020-06-29|0.00232651913449|1264735.44668|9896539.26844|2.53134E-7|1076.78055772
1593475200|2020-06-30|0.0022856086874|1232906.11161|9722514.54622|2.50122E-7|1063.96812225
1593561600|2020-07-01|0.00235404333849|1256253.68584|10013621.6348|2.55089E-7|1085.09673014
1593648000|2020-07-02|0.00255906107003|1555849.05047|10886493.0899|2.80494E-7|1193.24858189
1593734400|2020-07-03|0.0025846994742|1882193.88491|10995561.3389|2.8443E-7|1209.99270625
1593820800|2020-07-04|0.00258274861664|1859244.28154|10987262.2023|2.82809E-7|1203.0968156
1593907200|2020-07-05|0.0025511509149|1782649.89554|10852842.5256|2.81151E-7|1196.04352338
1593993600|2020-07-06|0.00255290262054|2891445.45635|10860294.4507|2.72296E-7|1158.37349766
1594080000|2020-07-07|0.00281930104343|2287778.23272|11993579.0854|3.04714E-7|1296.28280241
1594166400|2020-07-08|0.00267929178924|2627434.56835|11397966.1881|2.84174E-7|1208.90365751
1594252800|2020-07-09|0.00273754676345|2146135.25424|11645788.4779|2.95059E-7|1255.20949939
1594339200|2020-07-10|0.00268669559147|2351801.65222|11429462.6783|2.89552E-7|1231.78218922
1594425600|2020-07-11|0.00270512985417|1878258.37951|11507883.8132|2.92752E-7|1245.39529845
1594512000|2020-07-12|0.00258684338497|1591601.31903|11004681.7425|2.7886E-7|1186.29738798
1594598400|2020-07-13|0.00266277229036|1336916.28311|11327690.6435|2.88066E-7|1225.46060161
1594684800|2020-07-14|0.00267625121398|601108.361002|11385031.2871|2.89537E-7|1231.71837777
1594771200|2020-07-15|0.00274472037451|548078.942201|11676305.7126|2.98572E-7|1270.15414087
1594857600|2020-07-16|0.00275017395781|618167.215072|11699505.783|3.0115E-7|1281.121202
1594944000|2020-07-17|0.00273273886673|424944.916189|11625335.2207|2.98615E-7|1270.33706703
1595030400|2020-07-18|0.00221561390276|405128.51544|9425435.65093|2.41905E-7|1029.08724679
1595116800|2020-07-19|0.00212361768462|292805.647827|9034084.42297|2.31184E-7|983.480119028
1595203200|2020-07-20|0.00201870837521|353477.572187|8587789.60973|2.20281E-7|937.097654248
1595289600|2020-07-21|0.00213944419209|462024.872672|9101648.78067|2.2821E-7|970.853680557
1595376000|2020-07-22|0.00210248917912|481842.00962|8944434.3275|2.20725E-7|939.010905047
1595462400|2020-07-23|0.00212095894373|585361.709152|9023008.61851|2.2137E-7|941.754871675
1595548800|2020-07-24|0.00214285659249|708276.449303|9116167.65073|2.24691E-7|955.883297459
1595635200|2020-07-25|0.00217266044378|871324.682458|9242959.5723|2.24515E-7|955.13455603
1595721600|2020-07-26|0.00214767169509|878740.482874|9136652.12119|2.16823E-7|922.411152226
1595808000|2020-07-27|0.00227467283448|1015116.00087|9676941.97659|2.0696E-7|880.451852731
1595894400|2020-07-28|0.00217832575217|805911.57377|9267060.99899|1.99612E-7|849.191898084
1595980800|2020-07-29|0.0021941576722|359594.048645|9334413.35366|1.97664E-7|840.904691816
1596067200|2020-07-30|0.00213375839865|870453.479528|9077547.22921|1.92036E-7|816.969653552
1596153600|2020-07-31|0.00213847504847|987507.926339|9098286.63644|1.88853E-7|803.487853357
1596240000|2020-08-01|0.00222583130103|1125375.12757|9469949.7175|1.89278E-7|805.296044583
1596326400|2020-08-02|0.00217655725442|885636.314619|9260309.95569|1.96909E-7|837.762649874
1596412800|2020-08-03|0.00217756719211|908748.142934|9264606.80385|1.93624E-7|823.786395336
1596499200|2020-08-04|0.0021868904052|927120.17006|9304273.04411|1.95155E-7|830.300138318
1596585600|2020-08-05|0.00217004751505|250312.604232|9232613.82954|1.84732E-7|785.954780312
1596672000|2020-08-06|0.00224613078861|789724.011006|9556315.25948|1.90677E-7|811.248184643
1596758400|2020-08-07|0.00219195810148|901928.375321|9325833.90047|1.88938E-7|803.849491602
1596844800|2020-08-08|0.00258182985308|810498.538747|10984569.6197|2.19655E-7|934.53704431
1596931200|2020-08-09|0.00263671576386|955704.504146|11218096.471|2.25829E-7|960.805689665
1597017600|2020-08-10|0.0026602553882|1019481.22247|11318258.9391|2.23963E-7|952.867622413
1597104000|2020-08-11|0.00250083637088|1037221.6627|10639998.6014|2.19169E-7|932.47118469
1597190400|2020-08-12|0.00254647100227|1098837.763|10834160.3429|2.19809E-7|935.19460802
1597276800|2020-08-13|0.00269656532806|1156526.61079|11472748.4087|2.2883E-7|973.57515913
1597363200|2020-08-14|0.00227255763069|601066.682366|9668774.44798|1.93099E-7|821.55482084
1597449600|2020-08-15|0.00242702055858|546680.041306|10325949.0737|2.04541E-7|870.235706086
1597536000|2020-08-16|0.00229416566995|605146.619656|9760707.54356|1.92904E-7|820.725178066
1597622400|2020-08-17|0.00228870351354|498690.857203|9737468.37126|1.86766E-7|794.61057628
1597708800|2020-08-18|0.00228116091075|642208.307248|9705377.77688|1.90236E-7|809.373963083
1597795200|2020-08-19|0.00225117843033|638338.984352|9577814.96543|1.91455E-7|814.560294066
1597881600|2020-08-20|0.00228137413736|663439.509456|9706284.9662|1.92061E-7|817.138568534
1597968000|2020-08-21|0.0021199416544|502678.398081|9019457.82253|1.82872E-7|778.043248265
1598054400|2020-08-22|0.0021582745191|250806.635537|9182547.99798|1.84755E-7|786.054619259
1598140800|2020-08-23|0.00207869747191|413111.130396|8843981.21749|1.78202E-7|758.174367466
1598227200|2020-08-24|0.0020545058367|638929.302486|8741056.01057|1.74486E-7|742.364354394
1598313600|2020-08-25|0.00203851673097|640174.029376|8673029.10782|1.7935E-7|763.058623388
1598400000|2020-08-26|0.00205957117118|523771.905919|8762606.87288|1.79275E-7|762.739530014
1598486400|2020-08-27|0.00203541092426|514671.381778|8659815.2099|1.79753E-7|764.773218455
1598572800|2020-08-28|0.00207540302952|597074.851323|8829964.75429|1.79805E-7|764.994456528
1598659200|2020-08-29|0.00212495109367|300677.122967|9040770.87429|1.84668E-7|785.684470944
1598745600|2020-08-30|0.00236697226735|602754.714546|10070471.2163|2.02107E-7|859.880258922
1598832000|2020-08-31|0.00207828443373|548576.852221|8842849.42005|1.77923E-7|757.04088999
1598918400|2020-09-01|0.00206474199537|557782.388452|8785456.32597|1.72486E-7|733.92618702
1599004800|2020-09-02|0.00206350083414|785599.066241|8780175.19748|1.80786E-7|769.242603148
1599091200|2020-09-03|0.00199406021288|561706.683854|8484706.05572|1.94632E-7|828.157193233
1599177600|2020-09-04|0.00206904033925|434598.933662|8803745.73574|1.9683E-7|837.509661022
1599264000|2020-09-05|0.00201966365306|588501.513404|8593648.43496|1.98599E-7|845.036738146
1599350400|2020-09-06|0.00204613992728|404455.371937|8706304.71422|1.99034E-7|846.887658751
1599436800|2020-09-07|0.00202825578985|846059.657179|8630207.89018|1.95597E-7|832.263258482
1599523200|2020-09-08|0.00206555280467|660419.216796|8788906.31135|2.03874E-7|867.481809842
1599609600|2020-09-09|0.00201885489852|594359.964792|8590207.19256|1.97109E-7|838.696803203
1599696000|2020-09-10|0.00205133572195|521342.105679|8728412.76804|1.97945E-7|842.253974755
1599782400|2020-09-11|0.00208919218269|638925.57108|8889491.62595|2.00866E-7|854.682800238
1599868800|2020-09-12|0.00209324772021|686027.170413|8906747.89711|2.00461E-7|852.959529331
1599955200|2020-09-13|0.00206024069013|714065.666803|8766303.31766|1.99563E-7|849.138548405
1600041600|2020-09-14|0.00206520847552|679043.812859|8788044.76687|1.93356E-7|822.78433586
1600128000|2020-09-15|0.00213485286017|760130.260326|9084401.27389|1.97727E-7|841.384174148
1600214400|2020-09-16|0.00206898808714|807002.139597|8804128.08074|1.8852E-7|802.205791371
1600300800|2020-09-17|0.00210652783085|546247.583697|8963870.28216|1.92395E-7|818.695009712
1600387200|2020-09-18|0.00199870005946|511237.013426|8505054.35751|1.8262E-7|777.101606325
1600473600|2020-09-19|0.00201445048456|587927.591853|8572077.03107|1.81575E-7|772.654825148
1600560000|2020-09-20|0.00194199781329|522363.971003|8263769.68671|1.77542E-7|755.493228508
1600646400|2020-09-21|0.0020635646215|604816.594828|8781072.07383|1.97239E-7|839.309734585
1600732800|2020-09-22|0.00199519437175|600494.394831|8490136.62916|1.89325E-7|805.633345841
1600819200|2020-09-23|0.00204336|584132.727551|8695108.13683|1.99426E-7|848.617294698
1600905600|2020-09-24|0.00206467|750799.120598|8785783.01173|1.91883E-7|816.519057108
1600992000|2020-09-25|0.00202366|542265.821315|8611245.25427|1.89256E-7|805.337770101
1601078400|2020-09-26|0.0019766|422986.819248|8411022.6998|1.83857E-7|782.366386986
1601164800|2020-09-27|0.00200614|636645.965355|8536704.48607|1.8618E-7|792.249614292
1601251200|2020-09-28|0.00212132|647300.222903|9026829.31067|1.98076E-7|842.870591207
1601337600|2020-09-29|0.00205951|553431.701574|8763837.01147|1.8991E-7|808.124401847
1601424000|2020-09-30|0.00204073|652204.301837|8684525.77122|1.89228E-7|805.278230161
1601510400|2020-10-01|0.00198298|711306.89258|8438736.76257|1.86731E-7|794.649343115
1601596800|2020-10-02|0.0019992|564647.955509|8507768.55947|1.89032E-7|804.442029979
1601683200|2020-10-03|0.00197346|534954.688864|8398250.43122|1.8707E-7|796.094528477
1601769600|2020-10-04|0.00199176|434524.021515|8476129.40956|1.86676E-7|794.417968861
1601856000|2020-10-05|0.00198134|486802.937474|8431796.4229|1.83571E-7|781.205295986
1601942400|2020-10-06|0.00197123|611667.754152|8388742.07511|1.85888E-7|791.062680082
1602028800|2020-10-07|0.00208921|595345.689815|8890823.83662|1.95821E-7|833.334138029
1602115200|2020-10-08|0.00210332|682242.169457|8950859.75673|1.92688E-7|820.000411162
1602201600|2020-10-09|0.00223232|264580.180396|9499827.09346|2.01756E-7|858.589769866
1602288000|2020-10-10|0.00216152|707635.785418|9198529.35623|1.91347E-7|814.293181061
1602374400|2020-10-11|0.00223486|637548.687325|9510659.2262|1.96313E-7|835.428637442
1602460800|2020-10-12|0.00228047|714918.990195|9704753.98841|1.97352E-7|839.849947213
1602547200|2020-10-13|0.00223535|720981.127651|9512730.94432|1.95639E-7|832.559182775
1602633600|2020-10-14|0.00217005|618861.177591|9234863.46183|1.89864E-7|807.985123069
1602720000|2020-10-15|0.00217667|750186.562122|9263031.31334|1.89352E-7|805.805889383
1602806400|2020-10-16|0.00213857|664370.138446|9100883.89142|1.88884E-7|803.813460839
1602892800|2020-10-17|0.00223395|516332.564272|9506764.3025|1.96683E-7|837.001241437
1602979200|2020-10-18|0.00222858|425123.541884|9483913.51488|1.9407E-7|825.881546022
1603065600|2020-10-19|0.00228274|474969.07803|9714402.80977|1.94407E-7|827.316254606
1603152000|2020-10-20|0.00216865|578149.019036|9229109.15732|1.8199E-7|774.493613788
1603238400|2020-10-21|0.00236386|680209.030904|10059878.0922|1.84335E-7|784.474388555
1603324800|2020-10-22|0.00221033|447593.19092|9406487.91843|1.70473E-7|725.480907791
1603411200|2020-10-23|0.0021754|615903.037489|9257859.54474|1.68224E-7|715.911631909
1603497600|2020-10-24|0.0021057|508858.844408|8961211.13085|1.60642E-7|683.642911375
1603584000|2020-10-25|0.00208206|511715.138209|8860618.95474|1.59775E-7|679.95417687
1603670400|2020-10-26|0.0021036|551257.208515|8952291.80586|1.60884E-7|684.674137143
1603756800|2020-10-27|0.00216375|612384.317079|9208243.17453|1.58468E-7|674.390238882
1603843200|2020-10-28|0.00210209|649560.515218|8945879.29719|1.58394E-7|674.078467335
1603929600|2020-10-29|0.00205631|442710.870131|8751072.78056|1.53023E-7|651.222534588
1604016000|2020-10-30|0.00221255|202103.022745|9415990.43809|1.6333E-7|695.086537368
1604102400|2020-10-31|0.00208798|172815.037987|8885860.78991|1.51512E-7|644.792833265
1604188800|2020-11-01|0.00195246|98158.6856453|8309683.98136|1.4213E-7|604.906315249
1604275200|2020-11-02|0.00198032|195188.739723|8428254.53779|1.46144E-7|621.98979517
1604361600|2020-11-03|0.00194978|255146.871887|8298305.40806|1.39766E-7|594.847087191
1604448000|2020-11-04|0.00177196|271376.830249|7541989.45479|1.25371E-7|533.616311845
1604534400|2020-11-05|0.00191804|380524.713784|8163764.65687|1.2311E-7|523.993799351
1604620800|2020-11-06|0.00189682|499188.024365|8073426.11095|1.21858E-7|518.663636522
1604707200|2020-11-07|0.00153138|510402.605381|6518047.41305|1.03236E-7|439.40572734
1604793600|2020-11-08|0.00230815|429105.197462|9824949.97991|1.49109E-7|634.702452854
1604880000|2020-11-09|0.00199344|391213.018458|8485332.84628|1.30016E-7|553.429767308
1604966400|2020-11-10|0.00224372|397310.188823|9550866.86763|1.46736E-7|624.612697079
1605052800|2020-11-11|0.00218884|401352.368111|9317292.90336|1.39405E-7|593.408936785
1605139200|2020-11-12|0.00215315|424967.546615|9165440.12796|1.32287E-7|563.113846322
1605225600|2020-11-13|0.00219109|485002.714644|9326957.17801|1.34276E-7|571.581496896
1605312000|2020-11-14|0.00208987|450780.554465|8896072.59315|1.30063E-7|553.64682477
1605398400|2020-11-15|0.0020066|333818.331815|8541619.11117|1.25762E-7|535.338932851
1605484800|2020-11-16|0.00205028|389194.403601|8727542.85222|1.22653E-7|522.103963095
1605571200|2020-11-17|0.00199897|495492.132628|8509148.47275|1.13286E-7|482.232046446
1605657600|2020-11-18|0.00217342|418138.910084|9251730.82129|1.22075E-7|519.644173702
1605744000|2020-11-19|0.00213248|446584.48102|9077476.10464|1.19687E-7|509.479986933
1605830400|2020-11-20|0.00226545|589879.541139|9643465.78164|1.21659E-7|517.872565507
1605916800|2020-11-21|0.00224587|652390.193389|9560149.34731|1.20472E-7|512.821451005
1606003200|2020-11-22|0.00231118|669982.904056|9838162.16631|1.25813E-7|535.557030015
1606089600|2020-11-23|0.00194285|553392.340267|8270692.81186|1.05796E-7|450.372502624
1606176000|2020-11-24|0.00226425|314578.32005|9638899.36777|1.18501E-7|504.4580828
1606262400|2020-11-25|0.00217712|526818.388346|9268621.90815|1.16224E-7|494.798776665
1606348800|2020-11-26|0.00204685|614462.689936|8714002.3196|1.19346E-7|508.088683018
1606435200|2020-11-27|0.0019573|507577.540536|8332753.17479|1.14406E-7|487.05715001
1606521600|2020-11-28|0.00198785|543350.704017|8463423.44204|1.12198E-7|477.69156795
1606608000|2020-11-29|0.00213014|597688.546466|9069216.93326|1.17186E-7|498.927420518
1606694400|2020-11-30|0.00225032|644240.422894|9580899.13019|1.14661E-7|488.17744817
1606780800|2020-12-01|0.00219421|610521.933445|9342016.3646|1.16695E-7|496.837859488
1606867200|2020-12-02|0.00212072|531778.666624|9029145.72498|1.10448E-7|470.241751402
1606953600|2020-12-03|0.00215727|579959.427235|9184742.50169|1.1094E-7|472.335559822
1607040000|2020-12-04|0.00212801|584394.756257|9060169.4562|1.13799E-7|484.508166759
1607126400|2020-12-05|0.0021434|564543.999015|9125692.01602|1.11902E-7|476.43145842
1607212800|2020-12-06|0.002159|502672.696849|9192122.81101|1.11604E-7|475.163350718
1607299200|2020-12-07|0.00219293|492822.883832|9336567.45606|1.14265E-7|486.491990336
1607385600|2020-12-08|0.00198015|529874.236809|8430623.23744|1.0808E-7|460.157947379
1607472000|2020-12-09|0.00200766|530952.626163|8547773.44752|1.08207E-7|460.699979795
1607558400|2020-12-10|0.00195821|428563.20977|8337236.63368|1.07211E-7|456.459458758
1607644800|2020-12-11|0.00196872|432062.23615|8381963.93008|1.09017E-7|464.147548542
1607731200|2020-12-12|0.00197981|347400.322442|8429207.05814|1.05289E-7|448.27674471
1607817600|2020-12-13|0.00203516|372167.149291|8664831.4309|1.06317E-7|452.651822579
1607904000|2020-12-14|0.00195416|331179.918625|8320004.504|1.01533E-7|432.285492132
1607990400|2020-12-15|0.00194858|339445.808693|8305822.00449|1.00354E-7|427.758912356
1608076800|2020-12-16|0.0021015|425169.884176|8957633.93029|9.8613E-8|420.337451709
1608163200|2020-12-17|0.00224862|687140.498668|9584750.93138|9.8601E-8|420.28712125
1608249600|2020-12-18|0.00227681|521659.536806|9704920.79621|9.8401E-8|419.435047838
1608336000|2020-12-19|0.00218396|462162.299429|9309131.09483|9.1495E-8|389.997504314
1608422400|2020-12-20|0.00207554|499043.16414|8846998.46824|8.8406E-8|376.830967644
1608508800|2020-12-21|0.00217637|529836.031074|9276798.45801|9.5442E-8|406.822460533
1608595200|2020-12-22|0.00223509|501809.130332|9527075.26011|9.3978E-8|400.581398867
1608681600|2020-12-23|0.00209986|507767.8434|8950650.18864|9.035E-8|385.11674328
1608768000|2020-12-24|0.00192895|319704.974034|8222145.70381|8.1267E-8|346.400432832
1608854400|2020-12-25|0.00190219|464204.407098|8108074.84454|7.7122E-8|328.732118327
1608940800|2020-12-26|0.0019717|494924.023855|8404380.88781|7.4581E-8|317.901877057
1609027200|2020-12-27|0.00202502|521926.875697|8631666.93238|7.7078E-8|328.545705136
1609113600|2020-12-28|0.00221373|449234.215951|9436077.94725|8.1733E-8|348.388899668
1609200000|2020-12-29|0.00193673|449723.439291|8255380.15745|7.0781E-8|301.706517132
1609286400|2020-12-30|0.00225839|463828.5854|9627144.37016|7.8305E-8|333.801309741
1609372800|2020-12-31|0.00237486|472212.0614|10123636.2332|8.1887E-8|349.070766372
1609459200|2021-01-01|0.00239384|474942.8765|10204543.1731|8.1495E-8|347.399678295
1609545600|2021-01-02|0.00249003|383010.239217|10614583.4642|7.7505E-8|330.390915528
1609632000|2021-01-03|0.00305402|463007.922322|13018769.2732|9.3161E-8|397.129542132
1609718400|2021-01-04|0.00348448|668020.121798|14853747.4203|1.08986E-7|464.588838608
1609804800|2021-01-05|0.00329862|617086.165964|14061478.6798|9.704E-8|413.665681736
1609891200|2021-01-06|0.00346669|637727.936118|14777905.5729|9.4141E-8|401.306955205
1609977600|2021-01-07|0.00348379|589542.410192|14850806.2779|8.8486E-8|377.200819886
1610064000|2021-01-08|0.00338951|715812.696315|14448889.5952|8.3081E-8|354.159803764
1610150400|2021-01-09|0.00343474|491182.979926|14641736.9537|8.5326E-8|363.730834738
1610236800|2021-01-10|0.0033988|457809.378417|14488525.9174|8.8611E-8|377.734132655
1610323200|2021-01-11|0.00333274|1163397.19652|14206892.7179|9.3704E-8|399.443903587
1610409600|2021-01-12|0.0032695|640212.267215|13937409.618|9.638E-8|410.854118055
1610496000|2021-01-13|0.00349466|661753.751101|14897217.8365|9.365E-8|399.216075493
1610582400|2021-01-14|0.00374542|745904.887192|15966186.7411|9.5577E-8|407.431003774
1610668800|2021-01-15|0.00357062|721868.098507|15221068.6972|9.6961E-8|413.331590019
1610755200|2021-01-16|0.00379818|681753.567075|16191134.1997|1.04985E-7|447.5370372
1610841600|2021-01-17|0.0037896|628242.761687|16154568.2146|1.05881E-7|451.356828459
1610928000|2021-01-18|0.00389346|576681.313585|16597273.9605|1.06291E-7|453.103626733
1611014400|2021-01-19|0.0035855|649462.496773|15284510.2514|9.9404E-8|423.746048537
1611100800|2021-01-20|0.0035481|616288.966844|15125081.5145|9.9812E-8|425.485368541
1611187200|2021-01-21|0.0031719|613107.559217|13521378.3783|1.02898E-7|438.640181712
1611273600|2021-01-22|0.0035386|638879.09569|15084560.6768|1.07212E-7|457.029876019
1611360000|2021-01-23|0.00349549|548056.03315|14900821.5585|1.09004E-7|464.669947035
1611446400|2021-01-24|0.0035204|625845.775357|15007011.4628|1.09027E-7|464.768048731
1611532800|2021-01-25|0.00340456|593385.744838|14513180.7302|1.05188E-7|448.402276548
1611619200|2021-01-26|0.00347329|542768.959639|14806149.9035|1.06641E-7|454.595680711
1611705600|2021-01-27|0.00324523|595289.3057|13833960.4128|1.06637E-7|454.57857734
1611792000|2021-01-28|0.00328541|472852.08|14006249.74|9.8171E-8|418.519315162
1611878400|2021-01-29|0.00338536|553145.84|14432328.21|9.8651E-8|420.56490602
1611964800|2021-01-30|0.00352419|441229.5|15024218.06|1.02837E-7|438.411525098
1612051200|2021-01-31|0.00320939|436522.72|13682174.22|9.6918E-8|413.177881483
1612137600|2021-02-01|0.00328746|298227.38|14014998.9|9.8024E-8|417.892917989
1612224000|2021-02-02|0.0033937|571798.81|14467925.04|9.5569E-8|407.427034843
1612310400|2021-02-03|0.00336694|468470.3|14353873.16|8.9852E-8|383.055299819
1612396800|2021-02-04|0.00317098|522637.13|13518438.39|8.5874E-8|366.095774273
1612483200|2021-02-05|0.003285|705017.27|14004531.31|8.612E-8|367.14466862
1612569600|2021-02-06|0.00329867|539336.27|14062813.64|8.4008E-8|358.140962348
1612656000|2021-02-07|0.00311927|598866.71|13297990.06|8.018E-8|341.82127325
1612742400|2021-02-08|0.00319844|556737.46|13635587.25|6.9236E-8|295.166868486
1612828800|2021-02-09|0.00316291|639575.52|13484424.61|6.8047E-8|290.104568716
1612915200|2021-02-10|0.00314406|660531.64|13404080.62|6.9995E-8|298.409897711
1613001600|2021-02-11|0.0030995|618201.65|13214075.66|6.4695E-8|275.813719898
1613088000|2021-02-12|0.00313421|534558.39|13362079.55|6.5977E-8|281.279787401
1613174400|2021-02-13|0.00309575|544376.14|13198088.23|6.5719E-8|280.179329851
1613260800|2021-02-14|0.00316162|544194.93|13478928.77|6.4897E-8|276.675261539
1613347200|2021-02-15|0.00309386|505814.27|13190037.33|6.4529E-8|275.106151819
1613433600|2021-02-16|0.00310065|517522.99|13219005.56|6.3022E-8|268.681782337
1613520000|2021-02-17|0.00319627|377965.39|13626671.11|6.1291E-8|261.302173785
1613606400|2021-02-18|0.00314739|407621.78|13418263.59|6.0902E-8|259.643415388
1613692800|2021-02-19|0.00320465|514120.73|13662363.28|5.734E-8|244.457245089
1613779200|2021-02-20|0.00323223|563902.99|13780988.35|5.7616E-8|245.652513829
1613865600|2021-02-21|0.0032745|224703.59|13961270.37|5.6908E-8|242.634898218
1613952000|2021-02-22|0.00320339|602826.34|13658061.66|5.9095E-8|251.959066426
1614038400|2021-02-23|0.00305114|792269.1|13008911.97|6.2492E-8|266.442354933
1614124800|2021-02-24|0.00309693|543384.43|13204325.84|6.2306E-8|265.652993702
1614211200|2021-02-25|0.00307928|531222.32|13129062.05|6.5386E-8|278.784927386
1614297600|2021-02-26|0.00304361|457483.76|12976986.56|6.568E-8|280.038663712
1614384000|2021-02-27|0.00305942|381458.51|13044517.82|6.6238E-8|282.420449419
1614470400|2021-02-28|0.00310711|582131.55|13248758.97|6.8836E-8|293.517632932
1614556800|2021-03-01|0.00314618|499148.58|13415347.73|6.3391E-8|270.299953579
1614643200|2021-03-02|0.00310533|429342.57|13241164.03|6.4188E-8|273.69839494
1614729600|2021-03-03|0.00315662|491468.29|13459890.24|6.246E-8|266.330677874
1614816000|2021-03-04|0.00311656|496805.7|13289062.14|6.4178E-8|273.656027807
1614902400|2021-03-05|0.00307502|507825.14|13112038.12|6.2849E-8|267.99125983
1614988800|2021-03-06|0.00329489|470098.52|14049588.19|6.7363E-8|287.239455412
1615075200|2021-03-07|0.00323544|327508.48|13796059.57|6.3184E-8|269.419376614
1615161600|2021-03-08|0.00332545|542905.18|14179878.2|6.3649E-8|271.402386911
1615248000|2021-03-09|0.00344624|577625.84|14694937.1|6.286E-8|268.038136086
1615334400|2021-03-10|0.00339924|263968.15|14494520.72|6.0691E-8|258.789304967
1615420800|2021-03-11|0.00336656|503068.8|14355216.25|5.824E-8|248.338896203
1615507200|2021-03-12|0.00327662|548308.39|13971861.36|5.7152E-8|243.702297015
1615593600|2021-03-13|0.00348977|608793.55|14880748.82|5.6982E-8|242.977281959
1615680000|2021-03-14|0.00376227|536192.2|16042709.28|6.3442E-8|270.52326445
1615766400|2021-03-15|0.00364834|600204|15556970.63|6.5257E-8|278.263876832
1615852800|2021-03-16|0.00370642|589817.21|15804650.91|6.5248E-8|278.225852056
1615939200|2021-03-17|0.00413018|493040.65|17611626.75|7.0157E-8|299.158607591
1616025600|2021-03-18|0.00412536|583013.3|17591043.27|7.13E-8|304.031983912
1616112000|2021-03-19|0.00431102|579531.76|18382791.32|7.3886E-8|315.060222284
1616198400|2021-03-20|0.00441542|841196.01|18827961.42|7.5718E-8|322.872021869
1616284800|2021-03-21|0.00414622|820877.64|17680074.31|7.2079E-8|307.355151485
1616371200|2021-03-22|0.00418469|728145.49|17844340.94|7.6742E-8|327.24297676
1616457600|2021-03-23|0.00416962|619932.73|17780062.49|7.6173E-8|324.816338192
1616544000|2021-03-24|0.00404988|947362.21|17269488.23|7.674E-8|327.234517262
1616630400|2021-03-25|0.00413894|1116907.55|17649250.71|8.005E-8|341.348876605
1616716800|2021-03-26|0.00464914|694651.11|19826870.01|8.4319E-8|359.589483727
1616803200|2021-03-27|0.00434349|528443.04|18523371.11|7.7599E-8|330.930904587
1616889600|2021-03-28|0.00438971|545728.47|18720486.64|7.8457E-8|334.590034493
1616976000|2021-03-29|0.0044748|646727.84|19083732.17|7.7485E-8|330.451190487
1617062400|2021-03-30|0.00508129|608162.38|21670237.48|8.6244E-8|367.80580546
1617148800|2021-03-31|0.00466184|907751.36|19882787.22|7.9123E-8|337.46026745
1617235200|2021-04-01|0.00497352|889962.78|21212090.11|8.416E-8|358.942862129
1617321600|2021-04-02|0.00521242|778938.67|22231010.25|8.7774E-8|374.356765894
1617408000|2021-04-03|0.0049727|954336.58|21209506.47|8.6326E-8|368.196725226
1617494400|2021-04-04|0.00509872|765689.48|21747001.85|8.6774E-8|370.1074659
1617580800|2021-04-05|0.0052501|852799.01|22392921.08|8.8898E-8|379.171044012
1617667200|2021-04-06|0.00507685|713352.15|21653986.77|8.7243E-8|372.112386179
1617753600|2021-04-07|0.00432494|974331.04|18446961.77|7.7164E-8|329.123955019
1617840000|2021-04-08|0.00504457|633616.93|21516378.5|8.6492E-8|368.910454057
1617926400|2021-04-09|0.00514737|599940.2|21954839.75|8.8374E-8|376.937544429
1618012800|2021-04-10|0.00633116|720664.39|27007231.15|1.05884E-7|451.676100918
1618099200|2021-04-11|0.00778319|819335.39|33202502.84|1.29278E-7|551.490219582
1618185600|2021-04-12|0.00714056|1067391.42|30461077.01|1.19221E-7|508.587570472
1618272000|2021-04-13|0.00854637|1156947.68|36458276.39|1.34581E-7|574.114073559
1618358400|2021-04-14|0.00822888|709635.95|35105936.38|1.3039E-7|556.268051617
1618444800|2021-04-15|0.0087574|949639.97|37364939.21|1.38317E-7|590.153047332
1618531200|2021-04-16|0.0078379|646265.89|33441750.27|1.27295E-7|543.126041493
1618617600|2021-04-17|0.00790458|459145.09|33726240.61|1.30258E-7|555.76800404
1618704000|2021-04-18|0.00829554|640508.03|35394358.35|1.47565E-7|629.61163347
1618790400|2021-04-19|0.00790674|640827.64|33735441.64|1.4189E-7|605.397649891
1618876800|2021-04-20|0.00815113|655973.79|34778172.13|1.44337E-7|615.8381759
1618963200|2021-04-21|0.00800591|689352.33|34158590.22|1.48516E-7|633.669025147
1619049600|2021-04-22|0.00766958|622695.57|32723577.95|1.48169E-7|632.188440733
1619136000|2021-04-23|0.00788062|790599.24|33623997.52|1.54239E-7|658.086768996
1619222400|2021-04-24|0.00725543|806962.1|30956539.52|1.44961E-7|618.501029623
1619308800|2021-04-25|0.0072217|827712.31|30812596.96|1.47369E-7|628.77461005
1619395200|2021-04-26|0.00773905|597233.19|33019979.94|1.43258E-7|611.234749258
1619481600|2021-04-27|0.00814137|897835.06|34736535.1|1.47936E-7|631.194019748
1619568000|2021-04-28|0.00836629|860493.6|35696188.63|1.52601E-7|651.097927651
1619654400|2021-04-29|0.00849948|951541.54|36264476.37|1.58705E-7|677.141863067
1619740800|2021-04-30|0.00872881|930714.65|37242962.32|1.51148E-7|644.89881997
1619827200|2021-05-01|0.00937339|935898.59|39993164.24|1.62091E-7|691.588847239
1619913600|2021-05-02|0.00877066|804143.03|37421524.38|1.54874E-7|660.796469915
1620000000|2021-05-03|0.01015953|1051462.37|43347383.65|1.77613E-7|757.816439562
1620086400|2021-05-04|0.00982153|659235.03|41905229.99|1.84153E-7|785.720128977
1620172800|2021-05-05|0.01066791|375721.91|45516479.3|1.85774E-7|792.636835657
1620259200|2021-05-06|0.0100401|607554.78|42837801.29|1.78027E-7|759.582598804
1620345600|2021-05-07|0.00991955|464243.79|42323472.23|1.72946E-7|737.903960189
1620432000|2021-05-08|0.01100515|1077927.72|46955341.24|1.8715E-7|798.50725461
1620518400|2021-05-09|0.01188452|558038.45|50707344.61|2.04088E-7|870.776484601
1620604800|2021-05-10|0.01119178|807384.1|47751644.42|2.00355E-7|854.848890683
1620691200|2021-05-11|0.0118391|616369.77|50513543.44|2.08786E-7|890.821150312
1620777600|2021-05-12|0.012021|253391.85|51330443.75|2.44575E-7|1044.35099244
1620864000|2021-05-13|0.01185778|946549.8|50639448.56|2.38509E-7|1018.5687571
1620950400|2021-05-14|0.01232294|1207479.89|52625928.08|2.47049E-7|1055.03904963
1621036800|2021-05-15|0.01059383|1053993.98|45241627.12|2.26557E-7|967.526127513
1621123200|2021-05-16|0.01017311|782276.42|43444932.68|2.18983E-7|935.181246744
1621209600|2021-05-17|0.00973789|719803.92|41586297.08|2.23667E-7|955.184573762
1621296000|2021-05-18|0.0098208|1053609.21|41940353.43|2.28873E-7|977.416759387
1621382400|2021-05-19|0.00734283|518892.41|31358045.89|1.98442E-7|847.459813519
1621468800|2021-05-20|0.00816229|804966.27|34857859.53|2.00141E-7|854.721758746
1621555200|2021-05-21|0.00686165|586038.33|29303344.72|1.83935E-7|785.512334653
1621641600|2021-05-22|0.00752127|827835.16|32120325.05|2.00371E-7|855.70410989
1621728000|2021-05-23|0.00676077|708702.87|28872530.12|1.94439E-7|830.370783802
1621814400|2021-05-24|0.00717882|675226.89|30657838.52|1.85471E-7|792.07167308
1621900800|2021-05-25|0.00737028|798390.84|31475512.36|1.91923E-7|819.626222975
1621987200|2021-05-26|0.00797082|645667.68|34040185.39|2.0285E-7|866.291248123
1622073600|2021-05-27|0.00783175|628538.69|33446271.73|2.03756E-7|870.160378283
1622160000|2021-05-28|0.00739879|647202.75|31597239.95|2.07263E-7|885.136453901
1622246400|2021-05-29|0.0065521|504434.56|27981465.44|1.89279E-7|808.336838116
1622332800|2021-05-30|0.00623463|365591.78|26625654.49|1.74747E-7|746.275760577
1622419200|2021-05-31|0.00733799|695257.92|31339900.44|1.96556E-7|839.473135134
1622505600|2021-06-01|0.00750278|574731.78|32043695.23|2.04519E-7|873.482163244
1622592000|2021-06-02|0.00709719|823289.93|30311467.06|1.8888E-7|806.689675533
1622678400|2021-06-03|0.00722433|745617.38|30854461.28|1.84253E-7|786.927930234
1622764800|2021-06-04|0.00677285|806493.58|28926220.39|1.83574E-7|784.027696151
1622851200|2021-06-05|0.00646839|725231.78|27625893.53|1.81942E-7|777.057400781
1622937600|2021-06-06|0.00665094|645910|28405571.23|1.85457E-7|792.070297372
1623024000|2021-06-07|0.00664593|675498.82|28384159.87|1.98027E-7|845.755225616
1623110400|2021-06-08|0.00651602|941496.85|27829338.86|1.94667E-7|831.405352939
1623196800|2021-06-09|0.00639614|869113.47|27317341.89|1.71271E-7|731.483123078
1623283200|2021-06-10|0.00602404|707089.7|25728139.65|1.64131E-7|700.988919213
1623369600|2021-06-11|0.00583412|668410.38|24916984.17|1.56267E-7|667.401830146
1623456000|2021-06-12|0.00592101|615320.72|25288103.48|1.66543E-7|711.290238974
1623542400|2021-06-13|0.00621949|628647.54|26562880.55|1.59075E-7|679.394970245
1623628800|2021-06-14|0.00636749|653186.63|27194968.87|1.58323E-7|676.183088847
1623715200|2021-06-15|0.00641064|785375.44|27380700.11|1.58655E-7|677.636706468
1623801600|2021-06-16|0.00608042|650455.62|25970256.27|1.58563E-7|677.242977449
1623888000|2021-06-17|0.00593979|549509.9|25369628.63|1.5609E-7|666.681032975
1623974400|2021-06-18|0.00530302|572568.97|22649890.69|1.48182E-7|632.904666063
1624060800|2021-06-19|0.00546385|511976.31|23336840.13|1.53411E-7|655.239067907
1624147200|2021-06-20|0.00547039|528604.17|23364770.3|1.5324E-7|654.508618357
1624233600|2021-06-21|0.00478546|550189.38|20439344.08|1.51072E-7|645.24885567
1624320000|2021-06-22|0.00442088|641055.48|18882152.85|1.36003E-7|580.886482795
1624406400|2021-06-23|0.00494916|690276.57|21137406.28|1.46759E-7|626.794164716
1624492800|2021-06-24|0.00477816|518738.17|20407102|1.37848E-7|588.736709632
1624579200|2021-06-25|0.00435415|515084.85|18597154.56|1.37625E-7|587.814704666
1624665600|2021-06-26|0.00458972|489912.98|19603312.11|1.42599E-7|609.059529465
1624752000|2021-06-27|0.00449431|444697.31|19195790.28|1.29707E-7|553.995690072
1624838400|2021-06-28|0.00489449|466017.92|20904996.08|1.4214E-7|607.098215097
1624924800|2021-06-29|0.00538663|609399.99|23006995.87|1.5018E-7|641.438272121
1625011200|2021-06-30|0.00546202|616315.98|23329065.61|1.55876E-7|665.768604111
1625097600|2021-07-01|0.00507057|1401977.64|21658670.12|1.51035E-7|645.137970992
1625184000|2021-07-02|0.00483935|499499.4|20671021.03|1.42766E-7|609.817225117
1625270400|2021-07-03|0.00516236|455016.92|22050732.81|1.48906E-7|636.043673786
1625356800|2021-07-04|0.00563099|485281.28|24052475.21|1.59573E-7|681.607608375
1625443200|2021-07-05|0.00513612|525562.17|21938656.66|1.52199E-7|650.109733611
1625529600|2021-07-06|0.00484619|411102.42|20700240.8|1.41556E-7|604.648865745
1625616000|2021-07-07|0.00482951|415361.55|20629002.19|1.42651E-7|609.326368805
1625702400|2021-07-08|0.004846|506691.46|20699439.51|1.47396E-7|629.594425509
1625788800|2021-07-09|0.00480535|573430.02|20525783.96|1.42178E-7|607.305380849
1625875200|2021-07-10|0.00477147|479980.29|20381072.37|1.42345E-7|608.018859284
1625961600|2021-07-11|0.00480144|425137.94|20509104.81|1.40228E-7|598.97671309
1626048000|2021-07-12|0.00482484|475386.15|20609062.4|1.4552E-7|621.581391393
1626134400|2021-07-13|0.00480603|496975.88|20528694.69|1.46964E-7|627.748700366
1626220800|2021-07-14|0.00421395|425154.07|17999646.09|1.28387E-7|548.397717713
1626307200|2021-07-15|0.00428848|390024.59|18318017.24|1.3494E-7|576.389127702
1626393600|2021-07-16|0.003285|345456.24|14031708.98|1.04546E-7|446.562875806
1626480000|2021-07-17|0.00343561|291340.38|14675008.15|1.08953E-7|465.386398039
1626566400|2021-07-18|0.00345871|263416.6|14773691.91|1.08775E-7|464.626504538
1626652800|2021-07-19|0.00314399|253932.73|13429387.39|1.02019E-7|435.768775391
1626739200|2021-07-20|0.00275265|289605.73|11757797.06|9.2348E-8|394.459536409
1626825600|2021-07-21|0.00270228|284719.63|11542624.41|8.4155E-8|359.462956179
1626912000|2021-07-22|0.0025966|224561.47|11091218.1|8.0357E-8|343.240011115
1626998400|2021-07-23|0.00259765|223928.38|11095709.83|7.7353E-8|330.408808916
1627084800|2021-07-24|0.00258744|224964.37|11052090.23|7.5452E-8|322.288560134
1627171200|2021-07-25|0.00256218|200473.31|10944208.46|7.248E-8|309.594263159
1627257600|2021-07-26|0.0026193|261787.92|11189385.6|7.0152E-8|299.68227336
1627344000|2021-07-27|0.00264183|258478.16|11285626.48|6.704E-8|286.387995904
1627430400|2021-07-28|0.00267153|274760.98|11412508.9|6.6795E-8|285.341557825
1627516800|2021-07-29|0.00267395|219749.87|11422811.05|6.6835E-8|285.51153781
1627603200|2021-07-30|0.00276245|241316.58|11801908.44|6.5406E-8|279.431527603
1627689600|2021-07-31|0.00270727|293834.99|11566985.67|6.5038E-8|277.879049376
1627776000|2021-08-01|0.00287809|294413.58|12299338.78|7.1997E-8|307.674705844
1627862400|2021-08-02|0.00287874|237633.78|12304279.77|7.3434E-8|313.870818702
1627948800|2021-08-03|0.00287083|236055.5|12270458.19|7.5245E-8|321.611041583
1628035200|2021-08-04|0.00279713|247603.43|11955444.55|7.0372E-8|300.782782306
1628121600|2021-08-05|0.0027951|254664.12|11946946.07|6.8391E-8|292.319984499
1628208000|2021-08-06|0.00262729|261543.47|11229836.85|6.1362E-8|262.279858253
1628294400|2021-08-07|0.00259186|296249.53|11078396.76|5.8171E-8|248.640519907
1628380800|2021-08-08|0.00259042|255105.55|11072278.74|5.9145E-8|252.804535974
1628467200|2021-08-09|0.00259625|250893.66|11097183.58|5.5995E-8|239.340123086
1628553600|2021-08-10|0.00258777|233302.08|11060934.88|5.6768E-8|242.644111056
1628640000|2021-08-11|0.00254358|297267.83|10872082.28|5.5788E-8|238.455926779
1628726400|2021-08-12|0.00245059|304590.97|10474578.05|5.5158E-8|235.762316863
1628812800|2021-08-13|0.0025489|308249.55|10894812.82|5.3332E-8|227.958004361
1628899200|2021-08-14|0.00249516|306283.59|10665084.83|5.2979E-8|226.448616204
1628985600|2021-08-15|0.00252575|264276.52|10795845.98|5.3686E-8|229.470766023
1629072000|2021-08-16|0.0024898|274821.72|10642800.85|5.4121E-8|231.343491366
1629158400|2021-08-17|0.00240012|255819.31|10259454.46|5.37E-8|229.543816352
1629244800|2021-08-18|0.00257841|275147.88|11025902.99|5.7552E-8|246.106231701
1629331200|2021-08-19|0.0026719|271861.35|11425654.07|5.7193E-8|244.57031821
1629417600|2021-08-20|0.00251756|226903.5|10765668.33|5.1026E-8|218.198967336
1629504000|2021-08-21|0.00254674|227280.43|10890668.46|5.2075E-8|222.689226248
1629590400|2021-08-22|0.00254618|210629.36|10888245.75|5.1624E-8|220.760039981
1629676800|2021-08-23|0.00255577|243555.78|10933915.78|5.1584E-8|220.683047221
1629763200|2021-08-24|0.00260372|257721.62|11139047.97|5.4578E-8|233.491681174
1629849600|2021-08-25|0.00263763|260398.04|11284133.03|5.3872E-8|230.471603141
1629936000|2021-08-26|0.00262082|268614.21|11212204.94|5.5831E-8|238.852196643
1630022400|2021-08-27|0.00259252|267283.22|11091141.73|5.2845E-8|226.077864287
1630108800|2021-08-28|0.00257694|207708.07|11024464.86|5.2696E-8|225.439940496
1630195200|2021-08-29|0.00258233|234139.21|11047526.93|5.2884E-8|226.244288749
1630281600|2021-08-30|0.0025356|240582.01|10847708.96|5.3886E-8|230.533067131
1630368000|2021-08-31|0.00254787|268885.32|10900225.28|5.4018E-8|231.098277846
1630454400|2021-09-01|0.00259198|259985.79|11088947.51|5.3063E-8|227.012871134
1630540800|2021-09-02|0.00258771|228688|11070788.99|5.246E-8|224.435346471
1630627200|2021-09-03|0.00266501|285952.5|11401526.38|5.3273E-8|227.914159737
1630713600|2021-09-04|0.00267587|286528.88|11447978.47|5.3577E-8|229.214551711
1630800000|2021-09-05|0.00387612|351860.88|16582905.19|7.4896E-8|320.421779282
1630886400|2021-09-06|0.00329324|399780.04|14089223.49|6.2569E-8|267.684294053
1630972800|2021-09-07|0.00283452|423109.65|12126703.19|6.0552E-8|259.054842288
1631059200|2021-09-08|0.00309925|333597.87|13259297.39|6.7241E-8|287.672312915
1631145600|2021-09-09|0.00348152|305658.39|14894717.93|7.5047E-8|321.067779732
1631232000|2021-09-10|0.00319144|346708.85|13663259.55|7.1104E-8|304.411929111
1631318400|2021-09-11|0.00317656|267454.36|13599562.65|7.0276E-8|300.867247838
1631404800|2021-09-12|0.00306182|251968.25|13108321.67|6.647E-8|284.572620665
1631491200|2021-09-13|0.00305533809997|277531.31|13080582.68|6.7952E-8|290.91764158
1631577600|2021-09-14|0.00303576469354|232653.64|12996784.57|6.4464E-8|275.984736993
1631664000|2021-09-15|0.00312824026203|249927.57|13392693.07|6.4933E-8|277.992630448
1631750400|2021-09-16|0.00339980854855|280286.56|14555337.37|7.115E-8|304.608991679
1631836800|2021-09-17|0.00324586038884|360925.1|13896251.02|6.867E-8|293.991559472
1631923200|2021-09-18|0.00325428617335|293065.25|13932323.68|6.7407E-8|288.584375274
1632009600|2021-09-19|0.00311241264372|286912.55|13324931.51|6.5857E-8|281.948480136
1632096000|2021-09-20|0.00291949131797|364245.59|12498992.36|6.8143E-8|291.73535511
1632182400|2021-09-21|0.00301679369064|319633.85|12915565.49|7.4134E-8|317.384160212
1632268800|2021-09-22|0.00300933297642|284223.71|12883624.51|6.9062E-8|295.669798883
1632355200|2021-09-23|0.00309315418872|267493.71|13242481.78|6.8897E-8|294.96339708
1632441600|2021-09-24|0.00291147465238|333542.48|12464671.23|6.7962E-8|290.960453817
1632528000|2021-09-25|0.0029557844083|273864.65|12654371.16|6.9195E-8|296.239201329
1632614400|2021-09-26|0.00262725228558|309951.65|11247852|6.0804E-8|260.315462189
1632700800|2021-09-27|0.00238217560204|237140.3|10198624.15|5.6402E-8|241.469520054
1632787200|2021-09-28|0.002419387956|210759.77|10357938.52|5.896E-8|252.420887533
1632873600|2021-09-29|0.00256506124833|209860.1|10981598.32|6.1713E-8|264.20709352
1632960000|2021-09-30|0.00262950439628|198100.95|11257493.79|6.0047E-8|257.074576701
1633046400|2021-10-01|0.00261079136332|239644.73|11177379.13|5.4259E-8|232.294859993
1633132800|2021-10-02|0.00265901582522|212174.16|11383838.78|5.5731E-8|238.596819556
1633219200|2021-10-03|0.00265481952387|236613.28|11365873.48|5.5079E-8|235.805462396
1633305600|2021-10-04|0.00263991134316|235590.01|11302300.96|5.3752E-8|230.129425662
1633392000|2021-10-05|0.00262185461748|253853.57|11225106.42|5.0895E-8|217.899874172
1633478400|2021-10-06|0.00261938969208|265130.23|11214553.19|4.7314E-8|202.568320108
1633564800|2021-10-07|0.00252371792574|232817.27|10804947.8|4.6904E-8|200.812961878
1633651200|2021-10-08|0.00254981398284|222622.16|10916674.45|4.7247E-8|202.281468848
1633737600|2021-10-09|0.00256560793358|205504.97|10984294.06|4.6674E-8|199.828248988
1633824000|2021-10-10|0.00253748779972|207535.19|10863901.61|4.6329E-8|198.351179361
1633910400|2021-10-11|0.00256267981119|213709.05|10971757.71|4.458E-8|190.863078788
1633996800|2021-10-12|0.00254680986904|224578.69|10903812.75|4.5445E-8|194.566456039
1634083200|2021-10-13|0.00257982346013|208093.83|11045155.86|4.4944E-8|192.421494201
1634169600|2021-10-14|0.00262765326593|212637.01|11249932.53|4.5841E-8|196.261875109
1634256000|2021-10-15|0.00278529751643|256716.07|11924864.49|4.522E-8|193.603149774
1634342400|2021-10-16|0.00286512161038|202484.77|12266672.24|4.7052E-8|201.44745694
1634428800|2021-10-17|0.00290158893349|183033.03|12422802.68|4.7139E-8|201.819936923
1634515200|2021-10-18|0.00287065857595|205787.98|12290378.09|4.6281E-8|198.146513538
1634601600|2021-10-19|0.00288743579772|231517.01|12362207.74|4.4932E-8|192.370932927
1634688000|2021-10-20|0.00346493681313|282849.16|14834708.61|5.2505E-8|224.793818062
1634774400|2021-10-21|0.00352968890854|286462.46|15111936.89|5.6738E-8|242.916896498
1634860800|2021-10-22|0.00360430355616|274978.43|15431390.49|5.9387E-8|254.258270079
1634947200|2021-10-23|0.0036879561769|263274.89|15789539.09|6.0071E-8|257.186733567
1635033600|2021-10-24|0.00357496234945|340885.13|15305769.66|5.8672E-8|251.197083972
1635120000|2021-10-25|0.00376252021189|292734.21|16108776|5.9685E-8|255.534121125
1635206400|2021-10-26|0.0036242868193|285194.22|15516946.42|6.0041E-8|257.058292142
1635292800|2021-10-27|0.00370557402512|354708.65|15864967.78|6.3362E-8|271.276752714
1635379200|2021-10-28|0.00550952877838|420120.54|23588382.24|9.0883E-8|389.104591218
1635465600|2021-10-29|0.0054848118098|421385.35|23482655.29|8.8141E-8|377.366588261
1635552000|2021-10-30|0.0049233114358|370567.5|21078649.43|7.9551E-8|340.589390428
1635638400|2021-10-31|0.00450100308857|469697.44|19270579.86|7.3403E-8|314.267363436
1635724800|2021-11-01|0.0041142517708|398709.99|17614744.03|6.7442E-8|288.745957479
1635811200|2021-11-02|0.00407089039561|336982.67|17429096.78|6.4386E-8|275.662009099
1635897600|2021-11-03|0.00407650414558|350447.99|17453131.48|6.4737E-8|277.164779495
1635984000|2021-11-04|0.00412489368411|341330.55|17660306.29|6.7124E-8|287.384473442
1636070400|2021-11-05|0.00403179060696|291752.73|17261695.08|6.5959E-8|282.396646249
1636156800|2021-11-06|0.00418114051041|311284.66|17901121.26|6.7956E-8|290.946595388
1636243200|2021-11-07|0.00426085225155|269313.95|18242547.67|6.7283E-8|288.067565458
1636329600|2021-11-08|0.00461545373612|413852.63|19760749.68|6.8309E-8|292.460314211
1636416000|2021-11-09|0.00443998839788|516234.49|19009506.83|6.6296E-8|283.841792335
1636502400|2021-11-10|0.0043001314555|439878.2|18410718.89|6.6161E-8|283.263799046
1636588800|2021-11-11|0.004242010071|314702.47|18161876.16|6.5312E-8|279.628863654
1636675200|2021-11-12|0.00419411610767|373906.27|17956821.43|6.5374E-8|279.89431242
1636761600|2021-11-13|0.00411276813797|281638.91|17608535.66|6.3794E-8|273.129650447
1636848000|2021-11-14|0.00442270458591|308872.08|18935507.37|6.7556E-8|289.236396201
1636934400|2021-11-15|0.00442993797353|324478.97|18966476.63|6.9699E-8|298.4115043
1637020800|2021-11-16|0.00425434939443|415293.58|18214706.13|7.0716E-8|302.765720271
1637107200|2021-11-17|0.00435730618907|325959.02|18655508.61|7.2179E-8|309.02945479
1637193600|2021-11-18|0.00393979054971|352418.73|16867943.94|6.9189E-8|296.227974188
1637280000|2021-11-19|0.00450640163899|318996.29|19293850.58|7.7537E-8|331.96936542
1637366400|2021-11-20|0.00511582005967|304837.97|21903084.05|8.5696E-8|366.902406429
1637452800|2021-11-21|0.0047652989838|315550.86|20402385.5|8.1138E-8|347.388224816
1637539200|2021-11-22|0.0052085052053|387400.15|22299950.42|9.2531E-8|396.166775491
1637625600|2021-11-23|0.00588731069406|479666.32|25206221.63|1.02265E-7|437.842401896
1637712000|2021-11-24|0.00567388935332|477200.13|24292469|1.00815E-7|431.634300518
1637798400|2021-11-25|0.00788752465888|589232.18|33770313.93|1.37714E-7|589.620345253
1637884800|2021-11-26|0.00714903682813|755728.86|30608489.79|1.33453E-7|571.37694016
1637971200|2021-11-27|0.00750033104766|502878.16|32134520.15|1.3683E-7|586.236309329
1638057600|2021-11-28|0.00832098235073|632877.52|35650529.73|1.45349E-7|622.735228524
1638144000|2021-11-29|0.00887151760408|674841.1|38009250.45|1.53469E-7|657.524666876
1638230400|2021-11-30|0.00880460789912|749365.43|37722581.6|1.54452E-7|661.736245389
1638316800|2021-12-01|0.00813033161334|649661.14|34833703.13|1.42065E-7|608.665214472
1638403200|2021-12-02|0.00618241868045|481015.64|26488038.52|1.09466E-7|468.997616386
1638489600|2021-12-03|0.00719887652766|586313.75|30842964.32|1.34312E-7|575.448156088
1638576000|2021-12-04|0.00631310514978|934168.76|27047953.4|1.28313E-7|549.745958965
1638662400|2021-12-05|0.00680700932592|602865.73513|29164043.15|1.37965E-7|591.097766439