1630886400|2021-09-06|0.103267888328|2609175.52|0|1.991622E-6|0
1630886400|2021-09-06|0.0747629613481|4718860.89|0|1.423041E-6|0
1630972800|2021-09-07|0.0947363270806|4490028.14|0|1.797599E-6|0
1630972800|2021-09-07|0.0775405953448|4632560.2|0|1.479007E-6|0
1630972800|2021-09-07|0.0709691482479|4631769.1|0|1.387607E-6|0
1630972800|2021-09-07|0.0638943900065|4609840.56|0|1.307608E-6|0
1630972800|2021-09-07|0.0681477698701|4542627.89|0|1.452757E-6|0
1630972800|2021-09-07|0.0542592601824|5345412.09|0|1.160462E-6|0
1631059200|2021-09-08|0.0586856040903|1762122.57|0|1.245104E-6|0
1631059200|2021-09-08|0.0722309052455|1958354.23|0|1.597329E-6|0
1631059200|2021-09-08|0.0749165908859|2180323.64|0|1.611565E-6|0
1631059200|2021-09-08|0.0814106751174|2380415.47|0|1.773779E-6|0
1631059200|2021-09-08|0.0833872439738|2541524.09|0|1.795785E-6|0
1631059200|2021-09-08|0.0803555723886|2626027.38|0|1.724715E-6|0
1631145600|2021-09-09|0.0812709144574|921670.63|0|1.774859E-6|0
1631145600|2021-09-09|0.0936040300711|1094175.8|0|2.026176E-6|0
1631145600|2021-09-09|0.103553200893|1154141.05|0|2.242803E-6|0
1631145600|2021-09-09|0.0953429665245|1269412.04|0|2.028797E-6|0
1631145600|2021-09-09|0.0871982314226|1442799.45|0|1.870651E-6|0
1631145600|2021-09-09|0.0831043065824|1672532.86|0|1.787253E-6|0
1631232000|2021-09-10|0.0900033426935|783368.86|0|1.927308E-6|0
1631232000|2021-09-10|0.0878706108871|809528.37|0|1.892621E-6|0
1631232000|2021-09-10|0.0811094971275|833321.02|0|1.751978E-6|0
1631232000|2021-09-10|0.07566493179|850660.99|0|1.677258E-6|0
1631232000|2021-09-10|0.0814244889024|1029925.43|0|1.780673E-6|0
1631232000|2021-09-10|0.0810886683475|1033928.27|0|1.824391E-6|0
1631318400|2021-09-11|0.0887165299292|350414.57|0|1.95987E-6|0
1631318400|2021-09-11|0.0842746587038|362297.9|0|1.859692E-6|0
1631318400|2021-09-11|0.0873334173142|377395.01|0|1.911395E-6|0
1631318400|2021-09-11|0.0842597423264|391685.04|0|1.84418E-6|0
1631318400|2021-09-11|0.0872455451776|431936.06|0|1.911091E-6|0
1631318400|2021-09-11|0.0838407551968|459386.06|0|1.859084E-6|0
1631404800|2021-09-12|0.0810313228723|142485.52|0|1.789651E-6|0
1631404800|2021-09-12|0.0860038565083|174771.36|0|1.902695E-6|0
1631404800|2021-09-12|0.087469612998|208849.76|0|1.902295E-6|0
1631404800|2021-09-12|0.0894996512358|248392.15|0|1.951183E-6|0
1631404800|2021-09-12|0.0920302597944|277045.11|0|2.00549E-6|0
1631404800|2021-09-12|0.0913659412985|288045.32|0|1.998759E-6|0
1631491200|2021-09-13|0.0864196287883|174112.72|8761195.1|1.923912E-6|195.045600445
1631491200|2021-09-13|0.0870784336846|205231.04|8827984.53|1.942643E-6|196.944543277
1631491200|2021-09-13|0.087418233778|244929.24|8862433.36|1.957064E-6|198.406539822
1631491200|2021-09-13|0.0840460650438|288993.16|8520563.94|1.909787E-6|193.613612211
1631491200|2021-09-13|0.0844226540359|308844.78|8558742.42|1.889658E-6|191.572940564
1631491200|2021-09-13|0.081984222093|334402.43|8311534.94|1.818614E-6|184.37052176
1631577600|2021-09-14|0.082689448647|216449.29|8383030.59|1.833147E-6|185.843872809
1631577600|2021-09-14|0.0806291603921|278830.9|8174159.21|1.771793E-6|179.623823425
1631577600|2021-09-14|0.0803860397968|396012.84|8149511.72|1.745136E-6|176.921345061
1631577600|2021-09-14|0.0846583592159|448208.85|8582638.13|1.816927E-6|184.199494227
1631577600|2021-09-14|0.0813923888489|535156.76|8251535.07|1.748932E-6|177.306182275
1631577600|2021-09-14|0.0787728827929|587589.28|7985970.36|1.66857E-6|169.159107692
1631664000|2021-09-15|0.0822116516883|418302.02|8334591.69|1.741355E-6|176.538028543
1631664000|2021-09-15|0.0816223516453|527253.96|8274848.63|1.738427E-6|176.24118871
1631664000|2021-09-15|0.0854179044089|617584.11|8659640.59|1.794098E-6|181.885097401
1631664000|2021-09-15|0.0843604582817|647591.68|8552437.03|1.762913E-6|178.723571789
1631664000|2021-09-15|0.0866519580208|671883.58|8784748.56|1.803156E-6|182.803394595
1631664000|2021-09-15|0.0834918492721|689355.36|8464377.72|1.728892E-6|175.274533415
1631750400|2021-09-16|0.0819709995605|303089.11|8310194.45|1.709518E-6|173.310403337
1631750400|2021-09-16|0.0796726560279|460001.43|8077189.09|1.647266E-6|166.999314782
1631750400|2021-09-16|0.0819618772846|493929.56|8309269.63|1.711968E-6|173.558783439
1631750400|2021-09-16|0.0798268901067|578467.11|8092825.3|1.676141E-6|169.92665345
1631750400|2021-09-16|0.0789618868518|672598.01|8005131.54|1.658068E-6|168.094418351
1631750400|2021-09-16|0.0771804275356|715925.49|7824527.75|1.619205E-6|164.154499528
1631836800|2021-09-17|0.077781658787|440217.71|7998627.34|1.628569E-6|167.472855833
1631836800|2021-09-17|0.0815768387301|450560.83|8388902.25|1.698694E-6|174.684115498
1631836800|2021-09-17|0.0788781239632|448299.34|8113533.98|1.660976E-6|170.850731976
1631836800|2021-09-17|0.08185402698|565511.92|8419640.28|1.722577E-6|177.187112592
1631836800|2021-09-17|0.0817923656941|705981.31|8413297.7|1.733027E-6|178.262016869
1631836800|2021-09-17|0.0862795993605|758677.52|8874861.96|1.837265E-6|188.984109567
1631923200|2021-09-18|0.0874832990891|363257.34|8998676.5|1.834983E-6|188.749379275
1631923200|2021-09-18|0.0898160311703|411939.39|9238625.17|1.847869E-6|190.074854476
1631923200|2021-09-18|0.0921941002329|439290.46|9483237.28|1.897042E-6|195.132870441
1631923200|2021-09-18|0.0953169780143|536645.92|9804461.64|1.967927E-6|202.424218474
1631923200|2021-09-18|0.0997237099319|824248.78|10257745.35|2.066729E-6|212.58715509
1631923200|2021-09-18|0.0977222384631|903059.43|10087295.01|2.036413E-6|210.207001152
1632009600|2021-09-19|0.106230979396|592471.64|10965602.56|2.21177E-6|228.308078416
1632009600|2021-09-19|0.108319147177|678311.21|11181151.9|2.25191E-6|232.451495707
1632009600|2021-09-19|0.107786889344|886722.11|11126210.04|2.243652E-6|231.599070728
1632009600|2021-09-19|0.110712397462|925959.19|11428193.13|2.323953E-6|239.888073222
1632009600|2021-09-19|0.104438267626|1061374.96|10780551.41|2.189515E-6|226.010824932
1632009600|2021-09-19|0.103851415251|1058261.56|10719974.07|2.205581E-6|227.669224075
1632096000|2021-09-20|0.0997385000308|542579.49|10295421.89|2.164674E-6|223.446633722
1632096000|2021-09-20|0.103916222831|674963.05|10726663.78|2.277569E-6|235.100124245
1632096000|2021-09-20|0.10042166711|796963.55|10365941.23|2.253142E-6|232.578667801
1632096000|2021-09-20|0.0862422489152|1010101.8|8902282.84|1.967108E-6|203.053051296
1632096000|2021-09-20|0.0813201455493|1249097.41|8394617.64|1.875803E-6|193.637736954
1632096000|2021-09-20|0.088656434858|1276095.07|9151937.28|2.04807E-6|211.420730092
1632182400|2021-09-21|0.0893348404312|852731.22|9221968.58|2.080252E-6|214.742853851
1632182400|2021-09-21|0.0953442709929|941287.87|9842317.59|2.224632E-6|229.64709297
1632182400|2021-09-21|0.0936218229858|991879.91|9664510.58|2.155281E-6|222.488041389
1632182400|2021-09-21|0.100277674311|1067348.3|10351589.12|2.363748E-6|244.007933445
1632182400|2021-09-21|0.0971457238823|1105179.72|10028280.22|2.302216E-6|237.656031087
1632182400|2021-09-21|0.0907572456877|1173746.77|9368802.41|2.235176E-6|230.735542236
1632268800|2021-09-22|0.108674066743|614664.73|11370715.62|2.581711E-6|270.127938283
1632268800|2021-09-22|0.12357203822|843820.81|12929510.67|2.921049E-6|305.633335478
1632268800|2021-09-22|0.13462615829|1116977.88|14086118.31|3.192671E-6|334.053515321
1632268800|2021-09-22|0.118529649566|1422519.63|12401918.68|2.798666E-6|292.828235566
1632268800|2021-09-22|0.126612407204|1524601.21|13247628.62|2.929592E-6|306.527201253
1632268800|2021-09-22|0.113157043101|1730304.03|11839775.54|2.598314E-6|271.865132733
1632355200|2021-09-23|0.135981427476|1424010.91|14227921.97|3.10987E-6|325.389933891
1632355200|2021-09-23|0.146111369314|1986055.97|15287831.58|3.296997E-6|344.969286732
1632355200|2021-09-23|0.142177429846|2094941.84|14876218.14|3.242762E-6|339.29460492
1632355200|2021-09-23|0.137447486405|2159738.8|14381317.71|3.1153E-6|325.958082128
1632355200|2021-09-23|0.148185441804|2403803.88|15504844.61|3.310274E-6|346.358477335
1632355200|2021-09-23|0.155207115525|2497886.77|16239531.89|3.459117E-6|361.932123038
1632441600|2021-09-24|0.172280379364|1539512.15|18025930.74|3.878432E-6|405.805622614
1632441600|2021-09-24|0.173461520016|2080463.83|18149515.1|3.926911E-6|410.878046522
1632441600|2021-09-24|0.169751016709|2400029.65|17832745.26|4.016871E-6|421.981786466
1632441600|2021-09-24|0.199361509141|3242185.39|20943397.43|4.698011E-6|493.537152319
1632441600|2021-09-24|0.217584155699|3630341.08|22857729.49|5.151523E-6|541.179659047
1632441600|2021-09-24|0.217046533193|4241118.72|22801250.98|5.039264E-6|529.386586037
1632528000|2021-09-25|0.253132706906|4362458.34|26592188.76|5.973316E-6|627.510954774
1632528000|2021-09-25|0.291695466301|5014055.52|30643297.72|6.819179E-6|716.370860859
1632528000|2021-09-25|0.271201955485|5575566.9|28490406.01|6.349633E-6|667.043944655
1632528000|2021-09-25|0.273504528756|5719372.08|28732296.77|6.452545E-6|677.855093315
1632528000|2021-09-25|0.253833499897|5840855.74|26665808.72|5.953773E-6|625.457916488
1632528000|2021-09-25|0.223592359818|5973423.57|23488905.53|5.230395E-6|549.465349082
1632614400|2021-09-26|0.200647978295|2992224.68|21078544.06|4.768464E-6|500.938406539
1632614400|2021-09-26|0.215634130577|3070142.89|22652874.75|5.130692E-6|538.991313416
1632614400|2021-09-26|0.242159351704|3167983.33|25439411.88|5.615658E-6|589.938137155
1632614400|2021-09-26|0.224122102316|3363756.81|23544556.23|5.168743E-6|542.988660843
1632614400|2021-09-26|0.2188281619|3358686.69|22988415.28|5.055879E-6|531.132030942
1632614400|2021-09-26|0.22961184215|3407152.57|24121266.37|5.336002E-6|560.559613945
1632700800|2021-09-27|0.24550973639|1321944.89|25791377.71|5.557546E-6|583.833334409
1632700800|2021-09-27|0.254347345154|1467285.33|26719789.38|5.806001E-6|609.934118897
1632700800|2021-09-27|0.255558728843|1570888.89|26847048.1|5.83788E-6|613.283083195
1632700800|2021-09-27|0.251364543033|1755702.52|26406438.97|5.820447E-6|611.451705277
1632700800|2021-09-27|0.255066834604|1897482.11|26795373.45|5.928062E-6|622.756915344
1632700800|2021-09-27|0.261315175409|2153217.33|27451776.41|6.053421E-6|635.926174388
1632787200|2021-09-28|0.267679021562|1464976.89|28120313.48|6.30033E-6|661.864548046
1632787200|2021-09-28|0.278338039034|1644921.52|29240068.44|6.588111E-6|692.096621788
1632787200|2021-09-28|0.271360464152|1816771.54|28507057.72|6.485486E-6|681.315623194
1632787200|2021-09-28|0.287633608234|2088705.93|30216589.94|6.924685E-6|727.454515463
1632787200|2021-09-28|0.2668158914|2213932.8|28029639.62|6.414563E-6|673.864994572
1632787200|2021-09-28|0.270358129611|2251895.01|28401760.11|6.493112E-6|682.116752535
1632873600|2021-09-29|0.279128225309|1389720.68|29323079.37|6.681042E-6|701.859242731
1632873600|2021-09-29|0.26526499409|1503551.63|27866714.19|6.253303E-6|656.924250569
1632873600|2021-09-29|0.24828222528|1981473.32|26082634.21|5.845196E-6|614.051646192
1632873600|2021-09-29|0.264085792951|2297124.9|27742836.33|6.253734E-6|656.969528252
1632873600|2021-09-29|0.26745042897|2369358.49|28096299.29|6.478605E-6|680.592757927
1632873600|2021-09-29|0.263065159337|2473378.99|27635616.35|6.354361E-6|667.540632092
1632960000|2021-09-30|0.265723772332|1749537.52|27914909.93|6.135734E-6|644.573349464
1632960000|2021-09-30|0.25702040783|2019723.17|27000600.93|5.918161E-6|621.716791866
1632960000|2021-09-30|0.253822029664|2252014.99|26664603.75|5.928671E-6|622.820892216
1632960000|2021-09-30|0.262638534723|2402105.85|27590798.43|6.091419E-6|639.917954002
1632960000|2021-09-30|0.268300396331|2539961.72|28185590.37|6.099469E-6|640.76362562
1632960000|2021-09-30|0.268793099186|2543764.82|28237349.96|6.144495E-6|645.493713074
1633046400|2021-10-01|0.26738924665|2081865.32|28089871.94|6.159029E-6|647.020544215
1633046400|2021-10-01|0.275652052798|2165467.3|28957899.24|6.265646E-6|658.220911833
1633046400|2021-10-01|0.280897264947|2468846.75|29508921.17|5.953986E-6|625.480292785
1633046400|2021-10-01|0.284890232997|2676746.02|29931240.79|6.046203E-6|635.228368325
1633046400|2021-10-01|0.293233946106|2692643.8|30807851|6.143413E-6|645.441480595
1633046400|2021-10-01|0.291243917588|2813869.86|30598773.9|6.069247E-6|637.649425383
1633132800|2021-10-02|0.28094682374|2034404.78|29516936.9|5.886438E-6|618.443080078
1633132800|2021-10-02|0.287781611234|2410911.38|30235015.82|6.01815E-6|632.281053945
1633132800|2021-10-02|0.283773431312|2806269.48|29813906.97|5.958855E-6|626.05138119
1633132800|2021-10-02|0.288958148283|2986382.29|30360792.77|6.017769E-6|632.286158506
1633132800|2021-10-02|0.28948392648|3167506.59|30416036.21|6.044351E-6|635.079125524
1633132800|2021-10-02|0.28672058099|3190775.79|30125691.88|5.960495E-6|626.268387161
1633219200|2021-10-03|0.288864635922|1971331.64|30350967.44|6.064081E-6|637.152153975
1633219200|2021-10-03|0.284941146905|2130225.14|29938726.99|5.937412E-6|623.843059614
1633219200|2021-10-03|0.274847018398|2124117.45|28878138.3|5.749826E-6|604.133424466
1633219200|2021-10-03|0.275511412042|2242514.5|28947946.05|5.748358E-6|603.979181939
1633219200|2021-10-03|0.280568989038|2307278.01|29479344.96|5.74142E-6|603.250207091
1633219200|2021-10-03|0.276721079735|2309528.83|29075045.67|5.766087E-6|605.841965573
1633305600|2021-10-04|0.269047466873|1116663.18|28268780.22|5.645189E-6|593.139229282
1633305600|2021-10-04|0.262271028203|1082191.88|27556780.74|5.492064E-6|577.050406578
1633305600|2021-10-04|0.273703262284|1168521.29|28757964|5.742373E-6|603.350338722
1633305600|2021-10-04|0.245012808636|1358956.46|25743462|5.173921E-6|543.623165647
1633305600|2021-10-04|0.252505741876|2000022.54|26530743.46|5.118077E-6|537.755644235
1633305600|2021-10-04|0.257515796418|2164656.59|27057149.2|5.266367E-6|553.336454086
1633392000|2021-10-05|0.256543280935|1707152.48|26954967.13|5.202315E-6|546.606519236
1633392000|2021-10-05|0.236547085513|1761245.99|24853969.64|4.795726E-6|503.886269185
1633392000|2021-10-05|0.233497703158|1842673.78|24533571.45|4.67075E-6|490.755057973
1633392000|2021-10-05|0.231472479536|1857979.92|24320781.49|4.63977E-6|487.499993779
1633392000|2021-10-05|0.227156725291|2000665.04|23867325.78|4.485786E-6|471.320916007
1633392000|2021-10-05|0.21829852687|2039025.16|22936596.1|4.252238E-6|446.782059988
1633478400|2021-10-06|0.224299976481|1035817.99|23567167.58|4.348659E-6|456.913001103
1633478400|2021-10-06|0.226346677952|1184693.81|23782214.22|4.389203E-6|461.172953567
1633478400|2021-10-06|0.222873745117|1328121.36|23417313.65|4.349432E-6|456.994220158
1633478400|2021-10-06|0.227371990907|1525029.07|23889943.71|4.170679E-6|438.212667027
1633478400|2021-10-06|0.215330578325|1726108.01|22624754.15|3.944953E-6|414.495667325
1633478400|2021-10-06|0.224115236001|1932916.25|23547756.92|4.062442E-6|426.840220347
1633564800|2021-10-07|0.219367750814|1456052.73|22960399.85|3.983836E-6|416.973174759
1633564800|2021-10-07|0.230376483532|1581000.43|24112642.62|4.220662E-6|441.760864067
1633564800|2021-10-07|0.233890968953|1640749.46|24480490.63|4.337206E-6|453.959087513
1633564800|2021-10-07|0.211713042946|1696874.03|22159210.29|3.933232E-6|411.676643983
1633564800|2021-10-07|0.213334184856|1705180.07|22328889.13|3.956015E-6|414.061255074
1633564800|2021-10-07|0.215679861237|1685493.9|22574402.28|4.000316E-6|418.698074605
1633651200|2021-10-08|0.216463224902|1103122.34|22729495.38|4.018664E-6|421.975625943
1633651200|2021-10-08|0.234292362364|1092421.81|24601625.38|4.326422E-6|454.291434026
1633651200|2021-10-08|0.221300918987|1024632.86|23237472.41|3.985467E-6|418.48980961
1633651200|2021-10-08|0.213441016816|1039931.28|22412151.57|3.906543E-6|410.202477186
1633651200|2021-10-08|0.2221766571|1113375.33|23329428.38|4.075248E-6|427.917170001
1633651200|2021-10-08|0.21903731684|1132743.37|22999785.22|4.048347E-6|425.092458396
1633737600|2021-10-09|0.213775274427|983175.45|22447249.94|3.946266E-6|414.37354937
1633737600|2021-10-09|0.218201289483|1071047.68|22911999.04|3.976483E-6|417.546453985
1633737600|2021-10-09|0.220920610238|1138803.82|23197538.48|4.027225E-6|422.874564779
1633737600|2021-10-09|0.217746901463|1271865.68|22864286.5|3.94828E-6|414.585027367
1633737600|2021-10-09|0.212379815561|1259853.57|22300721.24|3.86958E-6|406.321215921
1633737600|2021-10-09|0.202028558406|1369092.82|21213798.27|3.68093E-6|386.512219273
1633824000|2021-10-10|0.195177707043|1234736.02|20494431.76|3.571528E-6|375.024576239
1633824000|2021-10-10|0.193213373776|1513802.17|20288168.99|3.47452E-6|364.83835224
1633824000|2021-10-10|0.183291907944|1709126.6|19246375.81|3.330308E-6|349.695521478
1633824000|2021-10-10|0.164618001703|1994752.92|17285541.74|2.983085E-6|313.235732108
1633824000|2021-10-10|0.195121377916|2177058.85|20488516.98|3.529932E-6|370.656831623
1633824000|2021-10-10|0.187570034183|2101070.54|19695596|3.413351E-6|358.4153652
1633910400|2021-10-11|0.190823966758|1707079.61|20037271.8|3.420367E-6|359.152072976
1633910400|2021-10-11|0.176824825303|1850899.83|18567306.53|3.117039E-6|327.301432249
1633910400|2021-10-11|0.172358447687|2583905.56|18098319.21|3.06206E-6|321.528419779
1633910400|2021-10-11|0.158510165956|2772236.01|16644194.81|2.758306E-6|289.6330474
1633910400|2021-10-11|0.159472122021|2845431.71|16745204.01|2.776785E-6|291.57341564
1633910400|2021-10-11|0.154912910229|2854540.35|16450428.19|2.706825E-6|287.44170011
1633996800|2021-10-12|0.152148879802|1768424.08|16156911.76|2.681156E-6|284.715871475
1633996800|2021-10-12|0.146258793187|1877093.57|15531434.86|2.555482E-6|271.370365871
1633996800|2021-10-12|0.14163279459|2039443.45|15040193.32|2.476429E-6|262.97561247
1633996800|2021-10-12|0.154861629551|2180117.93|16444982.62|2.75178E-6|292.215537221
1633996800|2021-10-12|0.15916549859|2396759.14|16902016.76|2.857907E-6|303.485318367
1633996800|2021-10-12|0.155664790645|2504419.5|16530271.47|2.761462E-6|293.243682948
1634083200|2021-10-13|0.160357864136|1273680.03|17028635.8|2.842983E-6|301.900517031
1634083200|2021-10-13|0.154511938389|1185738.65|16407848.41|2.788891E-6|296.156408606
1634083200|2021-10-13|0.168427857007|1202375.57|17885600.13|3.082556E-6|327.341123815
1634083200|2021-10-13|0.16610303353|1332559.45|17638723.73|2.976242E-6|316.051484889
1634083200|2021-10-13|0.160352575145|1244522.22|17028074.15|2.815905E-6|299.025064587
1634083200|2021-10-13|0.162902598116|1267742.29|17298864.82|2.837705E-6|301.340038537
1634169600|2021-10-14|0.162599973513|907503.1|17266728.67|2.793975E-6|296.696285944
1634169600|2021-10-14|0.168556405941|916366.7|17899250.93|2.924305E-6|310.536219011
1634169600|2021-10-14|0.18793036098|1064519.43|19956599.51|3.257755E-6|345.945761493
1634169600|2021-10-14|0.189128771906|1238841.48|20083860.52|3.290688E-6|349.442964922
1634169600|2021-10-14|0.186872997671|1314781.88|19844316.56|3.22094E-6|342.036322943
1634169600|2021-10-14|0.199336978476|1440796.62|21167884.88|3.457825E-6|367.191486973
1634256000|2021-10-15|0.197972777555|1209264|21023018.39|3.346571E-6|355.377262194
1634256000|2021-10-15|0.196339123106|1273068.23|20849538.24|3.28992E-6|349.361409796
1634256000|2021-10-15|0.213470365656|1336736.09|22668729.91|3.600069E-6|382.296585138
1634256000|2021-10-15|0.223957815803|1493818.53|23782407.56|3.728885E-6|395.975744344
1634256000|2021-10-15|0.237497591718|1786883.34|25220216.14|3.855548E-6|409.426273315
1634256000|2021-10-15|0.244891531369|1999747.87|26005389.39|3.996564E-6|424.400968302
1634342400|2021-10-16|0.245810719124|1593735.92|26102999.28|3.988036E-6|423.495367524
1634342400|2021-10-16|0.248269041861|1739853.44|26364052.16|4.014124E-6|426.265690315
1634342400|2021-10-16|0.240964643334|1822660.83|25588387.41|3.912477E-6|415.471646892
1634342400|2021-10-16|0.252909467349|1881690.16|26856825.72|4.159116E-6|441.66260256
1634342400|2021-10-16|0.26496699793|1993002.89|28137232.5|4.341679E-6|461.049234122
1634342400|2021-10-16|0.239986444582|1987967.9|25484511.06|3.945303E-6|418.957487843
1634428800|2021-10-17|0.24322858192|1295965.73|25828798.35|3.979012E-6|422.537095636
1634428800|2021-10-17|0.243380191087|1328996.94|25844897.95|4.010015E-6|425.829349505
1634428800|2021-10-17|0.24041474276|1353792.13|25529992.66|3.931248E-6|417.464966718
1634428800|2021-10-17|0.238107847269|1516682.26|25285020.06|3.907439E-6|414.936654257
1634428800|2021-10-17|0.238212041431|1516543.27|25296084.59|3.908911E-6|415.092968083
1634428800|2021-10-17|0.228404185297|1697585.8|24254574.03|3.730769E-6|396.175809045
1634515200|2021-10-18|0.242284751472|1468288.9|25728571.62|3.902879E-6|414.452421234
1634515200|2021-10-18|0.242469047372|1519387.16|25748142.27|3.891488E-6|413.242794294
1634515200|2021-10-18|0.232803217248|1599379.3|24721713.65|3.795409E-6|403.040024927
1634515200|2021-10-18|0.236020739651|1626856.18|25064598.09|3.796054E-6|403.127996203
1634515200|2021-10-18|0.229821674878|1697774.82|24406278.54|3.714373E-6|394.453752404
1634515200|2021-10-18|0.233220775348|1686553.43|24767251.43|3.756117E-6|398.886823014
1634601600|2021-10-19|0.23142158976|1170102.65|24576184.05|3.745364E-6|397.744891018
1634601600|2021-10-19|0.230262526658|1220408.87|24453095.5|3.705254E-6|393.485345744
1634601600|2021-10-19|0.22144907957|1310893.37|23517137.46|3.557969E-6|377.844180765
1634601600|2021-10-19|0.226892031824|1245380.17|24095160.43|3.622771E-6|384.725932174
1634601600|2021-10-19|0.220624429051|1168990.43|23429562.38|3.475921E-6|369.130962731
1634601600|2021-10-19|0.213952608515|1269757.62|22721037.78|3.341585E-6|354.864937413
1634688000|2021-10-20|0.211526194377|840149.44|22463360.87|3.313406E-6|351.872423679
1634688000|2021-10-20|0.214142745498|882804.63|22741229.68|3.355683E-6|356.362096969
1634688000|2021-10-20|0.219085355172|906151.69|23266117.98|3.43185E-6|364.450772746
1634688000|2021-10-20|0.22194588141|1249870.27|23569896.12|3.327584E-6|353.378078982
1634688000|2021-10-20|0.21156851017|1642793.43|22467854.66|3.173093E-6|336.97166128
1634688000|2021-10-20|0.210842641051|1634605.11|22390769.84|3.19845E-6|339.66448835
1634774400|2021-10-21|0.213437423899|1504626.16|22666326.93|3.284132E-6|348.763624642
1634774400|2021-10-21|0.210895375436|1397266.38|22396370.05|3.261395E-6|346.349032776
1634774400|2021-10-21|0.214206773879|1462443.12|22748029.28|3.263896E-6|346.614630483
1634774400|2021-10-21|0.209069788496|1433251.68|22202498.94|3.279645E-6|348.287120582
1634774400|2021-10-21|0.201883857338|1763336.86|21459565.93|3.221382E-6|342.421926777
1634774400|2021-10-21|0.20238077871|1821600.08|21512386.98|3.240376E-6|344.440924267
1634860800|2021-10-22|0.202108273578|1078474.26|21483420.61|3.216938E-6|341.949544701
1634860800|2021-10-22|0.206650726906|1133529.34|21966267.92|3.295257E-6|350.274587517
1634860800|2021-10-22|0.214846105354|1115135.02|22837408.71|3.39865E-6|361.26491092
1634860800|2021-10-22|0.200829897072|1184676.49|21347533.54|3.261486E-6|346.684845186
1634860800|2021-10-22|0.194853032381|1713839.75|20712213.2|3.210992E-6|341.317505172
1634860800|2021-10-22|0.196751990171|1790013.19|20914065.94|3.243243E-6|344.745676536
1634947200|2021-10-23|0.197118137922|1260603.66|20952986.2|3.223664E-6|342.664495604
1634947200|2021-10-23|0.199404221472|1265342.26|21195989.09|3.264852E-6|347.042639628
1634947200|2021-10-23|0.209259309344|1324107.1|22260679.21|3.47483E-6|369.647000087
1634947200|2021-10-23|0.212111959656|1460141.69|22564139.71|3.471691E-6|369.313078248
1634947200|2021-10-23|0.207821855889|1895312.23|22107765.15|3.388774E-6|360.492496894
1634947200|2021-10-23|0.213324570733|1955483.35|22693135.38|3.494678E-6|371.758399378
1635033600|2021-10-24|0.21490039942|1360025.97|22860769.58|3.507715E-6|373.145255122
1635033600|2021-10-24|0.212604883137|1466052.79|22616576.14|3.499795E-6|372.302737943
1635033600|2021-10-24|0.195716775108|1607643.33|20820045.53|3.20816E-6|341.279061188
1635033600|2021-10-24|0.191636660661|1631360.13|20386009.31|3.187041E-6|339.032454819
1635033600|2021-10-24|0.190056466479|1935149.01|20217910.72|3.165879E-6|336.781274313
1635033600|2021-10-24|0.196082388239|2326939.06|20858938.88|3.218269E-6|342.354440771
1635120000|2021-10-25|0.202763272861|1727745.33|21569640.98|3.271936E-6|348.063452684
1635120000|2021-10-25|0.203284820334|1733741.97|21625122.38|3.277047E-6|348.607152779
1635120000|2021-10-25|0.210047796783|1800576.49|22346304.24|3.347487E-6|356.128291213
1635120000|2021-10-25|0.236979379023|2312695.56|25211467.97|3.741752E-6|398.072866461
1635120000|2021-10-25|0.227152847798|2509070.58|24166055.17|3.599142E-6|382.901050899
1635120000|2021-10-25|0.244122597142|2500081.34|25971411.79|3.874076E-6|412.150387877
1635206400|2021-10-26|0.250562365654|1649816.27|26656517.89|3.992394E-6|424.73785641
1635206400|2021-10-26|0.24471413002|1575021.1|26034343.06|3.920942E-6|417.136309775
1635206400|2021-10-26|0.269210505251|2117275.81|28640433.01|4.274455E-6|454.745411838
1635206400|2021-10-26|0.260975594568|2267528.31|27764347.56|4.208798E-6|447.760376503
1635206400|2021-10-26|0.256315078631|2313208.54|27268530.38|4.115679E-6|437.853747994
1635206400|2021-10-26|0.247681386668|2544838.58|26350019.88|4.111351E-6|437.393306138
1635292800|2021-10-27|0.250639696129|1918963.46|26664744.83|4.140676E-6|440.513097761
1635292800|2021-10-27|0.25418769856|2146210.24|27042205.31|4.186155E-6|445.351461187
1635292800|2021-10-27|0.230612377635|2234595.45|24534103.33|3.907795E-6|415.737642991
1635292800|2021-10-27|0.256533696918|2389043.75|27291788.47|4.332116E-6|460.879778836
1635292800|2021-10-27|0.246506333208|2477875.14|26225009.75|4.188776E-6|445.630300898
1635292800|2021-10-27|0.246665345356|2471165.5|26288135.09|4.199079E-6|447.513029632
1635379200|2021-10-28|0.242308870589|1315976.11|25823847.75|4.109847E-6|438.003210306
1635379200|2021-10-28|0.233503151401|1422184.39|24885386.23|3.95112E-6|421.087024527
1635379200|2021-10-28|0.258634282989|1592542.35|27563713.75|4.236055E-6|451.453713328
1635379200|2021-10-28|0.259151774468|2020223.17|27618864.93|4.212366E-6|448.929079604
1635379200|2021-10-28|0.257522579716|1994932.06|27445234.98|4.274428E-6|455.543280882
1635379200|2021-10-28|0.256185732675|2103669.11|27302761.72|4.2278E-6|450.573944124
1635465600|2021-10-29|0.267233382266|1634870.46|28480154.94|4.335609E-6|462.063590379
1635465600|2021-10-29|0.258948759052|1587566.16|27597228.75|4.21458E-6|449.1650347
1635465600|2021-10-29|0.262716384523|1807822.42|27998760.01|4.303448E-6|458.636061038
1635465600|2021-10-29|0.269687853049|1965825.33|28741737.93|4.407311E-6|469.705165827
1635465600|2021-10-29|0.254981249337|2059868.07|27181942.45|4.112445E-6|438.401818211
1635465600|2021-10-29|0.267689843703|2418141.84|28536725.52|4.298049E-6|458.187889715
1635552000|2021-10-30|0.260364055293|1532496.22|27755769.44|4.207097E-6|448.49207089
1635552000|2021-10-30|0.269647816415|1532511.45|28745452.64|4.371066E-6|465.971771475
1635552000|2021-10-30|0.258983319001|1630229.78|27608577.85|4.191716E-6|446.852399443
1635552000|2021-10-30|0.24946773618|1577409.76|26594181.59|4.070577E-6|433.938534785
1635552000|2021-10-30|0.25037458348|1732003.95|26690854.86|4.065346E-6|433.380890878
1635552000|2021-10-30|0.233847382274|1776188.67|24928994.2|3.797099E-6|404.784770423
1635638400|2021-10-31|0.237937740359|799115.33|25365041.48|3.853098E-6|410.754470682
1635638400|2021-10-31|0.237237956434|1076024.68|25290441.93|3.870184E-6|412.57590135
1635638400|2021-10-31|0.231475327495|1176671.07|24676124.41|3.802009E-6|405.308194646
1635638400|2021-10-31|0.230879022986|1236408.01|24612556.15|3.820788E-6|407.3101054
1635638400|2021-10-31|0.231403814511|1245771.2|24668500.86|3.804454E-6|405.568840639
1635638400|2021-10-31|0.23621502653|1354947.22|25181393.82|3.845203E-6|409.912834434
1635724800|2021-11-01|0.244904288709|1229800.54|26107701.25|4.038682E-6|430.538410151
1635724800|2021-11-01|0.266880112685|1398121.32|28450405.21|4.392703E-6|468.278355625
1635724800|2021-11-01|0.272870459489|1614132.75|29088998.29|4.386641E-6|467.632124
1635724800|2021-11-01|0.261271617324|1893921.14|27852518.9|4.253214E-6|453.408313288
1635724800|2021-11-01|0.259046108686|1939030.66|27615271.46|4.274547E-6|455.682489779
1635724800|2021-11-01|0.258368344917|1950528.81|27543019.34|4.225901E-6|450.496646598
1635811200|2021-11-02|0.264543688724|1735783.84|28201333.79|4.339138E-6|462.568128875
1635811200|2021-11-02|0.253389374916|1826743.76|27241372.92|4.103863E-6|441.197909079
1635811200|2021-11-02|0.254779348895|1790651.68|27390806.18|4.032093E-6|433.482063368
1635811200|2021-11-02|0.25544342244|1834842.25|27462199.37|4.030617E-6|433.323381674
1635811200|2021-11-02|0.24585437136|1775104.09|26431300.12|3.885559E-6|417.72849307
1635811200|2021-11-02|0.242858727679|1855967.63|26109244.6|3.85774E-6|414.737729321
1635897600|2021-11-03|0.240580367999|909124.71|25864302.82|3.806192E-6|409.19590945
1635897600|2021-11-03|0.246620826076|900416.09|26513700.1|3.923186E-6|421.773694848
1635897600|2021-11-03|0.241277156539|937063.91|25939213.13|3.818125E-6|410.478801858
1635897600|2021-11-03|0.24098219978|987413.91|25907502.93|3.881338E-6|417.274702028
1635897600|2021-11-03|0.232633631596|1090106.61|25033248.59|3.684751E-6|396.508824379
1635897600|2021-11-03|0.24340864547|1094035.09|26192726.69|3.870284E-6|416.473666451
1635984000|2021-11-04|0.226721481204|984928.83|24397053.69|3.624707E-6|390.047607399
1635984000|2021-11-04|0.227671060086|1077759.86|24499236.01|3.64415E-6|392.139830474
1635984000|2021-11-04|0.222670137433|1163470.74|23961096.54|3.594659E-6|386.814201134
1635984000|2021-11-04|0.226563527627|1166708.94|24380056.62|3.664219E-6|394.299416256
1635984000|2021-11-04|0.231302173166|1203977.05|24889972.96|3.798763E-6|408.77743195
1635984000|2021-11-04|0.258861141323|1693623.09|27855539.45|4.229828E-6|455.163490814
1636070400|2021-11-05|0.270564691528|1519434.19|29114935.52|4.382818E-6|471.626444475
1636070400|2021-11-05|0.268714912617|1622023.12|28915884.44|4.317577E-6|464.605988469
1636070400|2021-11-05|0.273935204908|1687821.11|29477629.85|4.444329E-6|478.245522469
1636070400|2021-11-05|0.275964067315|1731699.84|29695951.75|4.498561E-6|484.081321528
1636070400|2021-11-05|0.293694502594|1977214.61|31603889.1|4.793773E-6|515.848505588
1636070400|2021-11-05|0.283337097243|2136259.92|30489349.03|4.632986E-6|498.546531957
1636156800|2021-11-06|0.289011353443|1506405.14|31099944.61|4.735794E-6|509.609499176
1636156800|2021-11-06|0.292605255069|1573732.63|31486677.31|4.775705E-6|513.904243543
1636156800|2021-11-06|0.286500038459|1624291.93|30829706.93|4.726329E-6|508.590989056
1636156800|2021-11-06|0.285703143756|1660176.9|30743954.65|4.707291E-6|506.542347157
1636156800|2021-11-06|0.286999449493|1699956.49|30883447.57|4.719606E-6|507.867540197
1636156800|2021-11-06|0.287106323491|1639859.85|30894948.07|4.675664E-6|503.139027786
1636243200|2021-11-07|0.261750190091|1212877.18|28166424.31|4.22062E-6|454.172635864
1636243200|2021-11-07|0.271010803838|1315370.55|29162940.79|4.373943E-6|470.671423136
1636243200|2021-11-07|0.2690156375|1368286.35|28948244.85|4.340859E-6|467.111318729
1636243200|2021-11-07|0.255250733777|1459359.66|27467030.57|4.12746E-6|444.147871071
1636243200|2021-11-07|0.24603425405|1686028.98|26475263.28|3.937735E-6|423.731936248
1636243200|2021-11-07|0.241179765162|1844059.26|25952881.25|3.833665E-6|412.533167658
1636329600|2021-11-08|0.246393152256|1400420.63|26513883.61|3.780486E-6|406.810679905
1636329600|2021-11-08|0.256728297015|1492393.45|27626028.26|3.887685E-6|418.346153987
1636329600|2021-11-08|0.249831324234|1519523.69|26883858.55|3.779735E-6|406.729866273
1636329600|2021-11-08|0.250828524056|1572616.7|26991165.26|3.837869E-6|412.985551843
1636329600|2021-11-08|0.242943858192|1549078.16|26142711.84|3.683201E-6|396.342031893
1636329600|2021-11-08|0.24032801947|1515583.41|25861226.57|3.612283E-6|388.710685105
1636416000|2021-11-09|0.261695536655|1067691.09|28160543.17|3.870129E-6|416.456987272
1636416000|2021-11-09|0.299096254594|2442729.14|32185161.03|4.396087E-6|473.054295478
1636416000|2021-11-09|0.284723888635|3364857.98|30638578.93|4.193899E-6|451.29724152
1636416000|2021-11-09|0.284625161043|3638138.73|30627955.05|4.228525E-6|455.023277468
1636416000|2021-11-09|0.279422763031|3756159.59|30068135.21|4.195672E-6|451.488030626
1636416000|2021-11-09|0.287155795991|3969503.74|30900271.71|4.266093E-6|459.065896216
1636502400|2021-11-10|0.301023819205|3694511.5|32392582.47|4.503188E-6|484.57922384
1636502400|2021-11-10|0.307512866371|4138307.4|33090856.11|4.620684E-6|497.222737956
1636502400|2021-11-10|0.3043903429|4671507.11|32754847.48|4.558145E-6|490.493038788
1636502400|2021-11-10|0.302768016892|4947276.11|32580272.17|4.428796E-6|476.574046845
1636502400|2021-11-10|0.302149968359|4889031.76|32513765.18|4.459237E-6|479.849743118
1636502400|2021-11-10|0.29055804559|4902699.7|31266381.11|4.455292E-6|479.425229287
1636588800|2021-11-11|0.306426188941|2908819.69|32973920.88|4.747527E-6|510.872064214
1636588800|2021-11-11|0.333319898932|3442006.46|35867900.24|5.139073E-6|553.005560966
1636588800|2021-11-11|0.285250652312|4546136.94|30695262.94|4.363855E-6|469.585873235
1636588800|2021-11-11|0.276373705856|5707876.32|29740032.15|4.236672E-6|455.89996016
1636588800|2021-11-11|0.265390755972|5969476.85|28558178.47|4.093686E-6|440.51351736
1636588800|2021-11-11|0.260819667482|6028374.31|28066292.6|4.000516E-6|430.487676375
1636675200|2021-11-12|0.259392136807|4590797.71|27912678.83|3.982218E-6|428.518664572
1636675200|2021-11-12|0.257634655243|4626736.96|27723559.69|3.988879E-6|429.235441748
1636675200|2021-11-12|0.258074209826|3878525.48|27770859.29|4.055989E-6|436.45701706
1636675200|2021-11-12|0.254300620547|3760989.22|27364790.75|4.000502E-6|430.48616983
1636675200|2021-11-12|0.250498483751|3707071.51|26955650.28|3.922557E-6|422.098661485
1636675200|2021-11-12|0.246690409655|3819271.76|26545870.89|3.869452E-6|416.3841365
1636761600|2021-11-13|0.245230622599|1492314.88|26388786.07|3.849028E-6|414.186349946
1636761600|2021-11-13|0.24713927204|1578325.69|26594172.09|3.868948E-6|416.329902043
1636761600|2021-11-13|0.240238111477|1613846.91|25851551.75|3.768612E-6|405.532942066
1636761600|2021-11-13|0.229700541228|1568859.31|24717624.49|3.549796E-6|381.986581637
1636761600|2021-11-13|0.219318566386|1655689.92|23600440.55|3.417604E-6|367.76165992
1636761600|2021-11-13|0.233391933114|1726754.22|25114847.93|3.631914E-6|390.823138519
1636848000|2021-11-14|0.235348548591|1330684.51|25325395.48|3.63992E-6|391.684648439
1636848000|2021-11-14|0.232497970184|1316883.53|25018650.33|3.585304E-6|385.807527833
1636848000|2021-11-14|0.224060785931|1208349.2|24110741.49|3.480312E-6|374.509544756
1636848000|2021-11-14|0.223385474449|1142871.74|24038072.55|3.468807E-6|373.271514334
1636848000|2021-11-14|0.217280927815|1177667.76|23381174.27|3.394544E-6|365.280218699
1636848000|2021-11-14|0.226233111819|1158433.38|24344501.22|3.507047E-6|377.386445705
1636934400|2021-11-15|0.230433258748|921397.67|24796470.79|3.50851E-6|377.543876279
1636934400|2021-11-15|0.231807580044|899432.64|24944358.81|3.52691E-6|379.523864206
1636934400|2021-11-15|0.218194816916|1137032.28|23479516.08|3.309154E-6|356.091568317
1636934400|2021-11-15|0.219871983015|1297784.17|23659992.63|3.385014E-6|364.254714012
1636934400|2021-11-15|0.219038877508|1306267.9|23570343.78|3.429843E-6|369.078674714
1636934400|2021-11-15|0.218420704805|1345017.78|23503823.43|3.414061E-6|367.380404687
1637020800|2021-11-16|0.178572324353|1238872.07|19215817.41|2.89571E-6|311.60167083
1637020800|2021-11-16|0.182157659352|1355300.74|19601628.27|3.005583E-6|323.424888693
1637020800|2021-11-16|0.184784554953|1415336.09|19884303.35|3.071253E-6|330.491508514
1637020800|2021-11-16|0.187708348051|1457510.41|20198926.99|3.077846E-6|331.200968342
1637020800|2021-11-16|0.17429904237|1501566.6|18755977.92|2.897401E-6|311.783636
1637020800|2021-11-16|0.162980807238|1841925.79|17538044.85|2.68816E-6|289.26762263
1637107200|2021-11-17|0.172649440907|1655604.64|18578467.54|2.902886E-6|312.373866026
1637107200|2021-11-17|0.168802391622|1833910.55|18164494.12|2.828933E-6|304.41592889
1637107200|2021-11-17|0.168642284231|1861860.69|18147265.28|2.787645E-6|299.973008265
1637107200|2021-11-17|0.172774517623|1880264.85|18591926.8|2.894802E-6|311.50396265
1637107200|2021-11-17|0.171578621655|1833786.46|18463238.78|2.834916E-6|305.059747679
1637107200|2021-11-17|0.172482894577|1869434.54|18560545.82|2.874411E-6|309.309727216
1637193600|2021-11-18|0.176477048775|1352692.11|18990348.91|2.904033E-6|312.497292418
1637193600|2021-11-18|0.173593838114|1272929.79|18680092.27|2.896969E-6|311.737149263
1637193600|2021-11-18|0.181538692716|1303349.1|19535022.49|3.035279E-6|326.620417066
1637193600|2021-11-18|0.189003785934|1121032.78|20338326.52|3.203164E-6|344.686192434
1637193600|2021-11-18|0.179311849504|1406378.22|19295396.26|3.091557E-6|332.676382183
1637193600|2021-11-18|0.174178440822|1396930.34|18743000.22|3.064322E-6|329.745677187
1637280000|2021-11-19|0.177338703835|1347158.73|19083069.92|3.165874E-6|340.673488603
1637280000|2021-11-19|0.180566839392|1360881.18|19430443.26|3.202867E-6|344.654232872
1637280000|2021-11-19|0.186683557597|1360976.61|20088651.3|3.280021E-6|352.956623357
1637280000|2021-11-19|0.187366605571|1388594.6|20162152.75|3.22691E-6|347.241452832
1637280000|2021-11-19|0.190115094157|1464660.61|20457912.21|3.283108E-6|353.288809276
1637280000|2021-11-19|0.192227015883|1421255.49|20685171.97|3.323145E-6|357.597112406
1637366400|2021-11-20|0.193854366783|1177455.5|20860288|3.289833E-6|354.012473336
1637366400|2021-11-20|0.193937164575|1085060.26|20869197.71|3.304207E-6|355.559231305
1637366400|2021-11-20|0.192533257372|1108676.01|20718126.01|3.29121E-6|354.160649625
1637366400|2021-11-20|0.192612911124|1091369.68|20726697.4|3.298333E-6|354.927141782
1637366400|2021-11-20|0.189263896851|980813.91|20366316.54|3.180191E-6|342.214112894
1637366400|2021-11-20|0.191333447827|1082989.44|20589016.86|3.202988E-6|344.667253338
1637452800|2021-11-21|0.187631880678|909728.78|20190698.48|3.175592E-6|341.719223492
1637452800|2021-11-21|0.185360335753|999499.97|19946261.99|3.131423E-6|336.966284106
1637452800|2021-11-21|0.185305783966|1044170.9|19940391.78|3.149207E-6|338.879985461
1637452800|2021-11-21|0.18978421553|1045850.01|20422307.01|3.21895E-6|346.384892791
1637452800|2021-11-21|0.19000650394|1181263.65|20446227.03|3.19096E-6|343.372943825
1637452800|2021-11-21|0.190147442238|1166285.12|20461393.13|3.217119E-6|346.187862588
1637539200|2021-11-22|0.184185876793|1155027.06|19819880.77|3.190195E-6|343.290623765
1637539200|2021-11-22|0.184439816989|1142556.29|19847206.78|3.218584E-6|346.345508414
1637539200|2021-11-22|0.187547522651|1048468.69|20181620.88|3.269164E-6|351.78832282
1637539200|2021-11-22|0.183280076981|1113746.27|19722409.43|3.143721E-6|338.289647828
1637539200|2021-11-22|0.177459461866|1133973.87|19096064.46|3.141947E-6|338.09875118
1637539200|2021-11-22|0.176311989227|1068992.61|18972587.18|3.107062E-6|334.344844768
1637625600|2021-11-23|0.178313551376|1131333.72|19187971.35|3.129263E-6|336.733850722
1637625600|2021-11-23|0.179529347687|1138060.56|19318800.81|3.183165E-6|342.534139252
1637625600|2021-11-23|0.179409560096|1185487.05|19305910.7|3.169443E-6|341.057541717
1637625600|2021-11-23|0.194352320131|1143359.51|20913871.79|3.37224E-6|362.880129023
1637625600|2021-11-23|0.193881967119|1039835.92|20863258.02|3.376492E-6|363.337678305
1637625600|2021-11-23|0.195638273301|940642.72|21052250.68|3.400158E-6|365.884330094
1637712000|2021-11-24|0.196257573938|624115.54|21118892.41|3.487137E-6|375.243969667
1637712000|2021-11-24|0.193269415276|601920.22|20797342.52|3.413284E-6|367.296793259
1637712000|2021-11-24|0.191077892647|568221.42|20561517.07|3.38293E-6|364.030458878
1637712000|2021-11-24|0.189622360524|708552.17|20404890.12|3.375853E-6|363.268916893
1637712000|2021-11-24|0.187561596171|779702.86|20183135.31|3.302048E-6|355.326905639
1637712000|2021-11-24|0.186598994703|946390.81|20079551.65|3.269931E-6|351.870858206
1637798400|2021-11-25|0.198272739266|892409|21335740.4|3.43519E-6|369.654054995
1637798400|2021-11-25|0.197539281081|983661.16|21256814.4|3.448981E-6|371.138077373
1637798400|2021-11-25|0.19965796366|1054346.96|21484801.68|3.438984E-6|370.06231991
1637798400|2021-11-25|0.202645658374|1037361.35|21806301.64|3.454614E-6|371.744233448
1637798400|2021-11-25|0.202307464885|1085564.62|21769909.3|3.427177E-6|368.791791679
1637798400|2021-11-25|0.197882988789|951925.8|21293800.11|3.358403E-6|361.391156503
1637884800|2021-11-26|0.199129527148|849878|21427937.66|3.419648E-6|367.981610828
1637884800|2021-11-26|0.190370890734|759481.65|20485437.98|3.305382E-6|355.685670745
1637884800|2021-11-26|0.177296831654|821007.46|19078564.14|3.253262E-6|350.077139858
1637884800|2021-11-26|0.199817539231|1041318.15|21501973.29|3.651172E-6|392.89545414
1637884800|2021-11-26|0.190344886887|1101911.74|20482639.76|3.513243E-6|378.053185117
1637884800|2021-11-26|0.188657500458|1139114.04|20301063.42|3.487409E-6|375.273239116
1637971200|2021-11-27|0.188855435291|977881.46|20322362.8|3.470621E-6|373.466715399
1637971200|2021-11-27|0.180526419357|1067724.32|19426093.74|3.327164E-6|358.029589146
1637971200|2021-11-27|0.183034552531|1008849.52|19695989.02|3.341546E-6|359.577207776
1637971200|2021-11-27|0.189974465986|994043.59|20442779.49|3.466433E-6|373.016052806
1637971200|2021-11-27|0.194517148385|964177.3|20931608.63|3.534301E-6|380.319195129
1637971200|2021-11-27|0.187971354461|989037.21|20227228.59|3.419759E-6|367.993555264
1638057600|2021-11-28|0.179578130606|647983.53|19324050.24|3.304758E-6|355.618523299
1638057600|2021-11-28|0.178921414757|659090.69|19253382.34|3.282074E-6|353.177542643
1638057600|2021-11-28|0.182093333892|666634.83|19594706.33|3.321923E-6|357.465615268
1638057600|2021-11-28|0.179857972439|756816.29|19354163.47|3.304385E-6|355.578385492
1638057600|2021-11-28|0.174209378056|815825.15|18746329.32|3.218836E-6|346.372625609
1638057600|2021-11-28|0.18003948577|921506.8|19373695.77|3.206787E-6|345.076056352
1638144000|2021-11-29|0.184185742707|946645.5|19819866.34|3.209811E-6|345.40146301
1638144000|2021-11-29|0.182030202799|1035884.11|19587912.92|3.170814E-6|341.205072358
1638144000|2021-11-29|0.183975859004|1061446.79|19797281.17|3.213235E-6|345.769912991
1638144000|2021-11-29|0.179173812471|1103238.35|19280542.36|3.139117E-6|337.794220354
1638144000|2021-11-29|0.182189950471|1060990.24|19605103.05|3.102576E-6|333.862115025
1638144000|2021-11-29|0.183419440859|945683.29|19737406.1|3.157943E-6|339.82004928
1638230400|2021-11-30|0.167375536419|798613.1|18010953.03|2.914548E-6|313.628791009
1638230400|2021-11-30|0.167169446739|742321.46|17988776.12|2.954581E-6|317.936663513
1638230400|2021-11-30|0.173656374203|745161.12|18686821.66|3.033864E-6|326.468151653
1638230400|2021-11-30|0.174801089933|610091.61|18810002.27|2.990184E-6|321.767832507
1638230400|2021-11-30|0.167433873845|650856.99|18017230.61|2.877352E-6|309.626202509
1638230400|2021-11-30|0.160689846126|700162.62|17291519.02|2.804509E-6|301.787710204
1638316800|2021-12-01|0.163016141364|608143.12|17541847.08|2.845268E-6|306.173706113
1638316800|2021-12-01|0.162072647583|541265.33|17440319.57|2.840554E-6|305.666441899
1638316800|2021-12-01|0.16094783098|546265|17319280.26|2.820124E-6|303.468009644
1638316800|2021-12-01|0.163489843966|663762.36|17592821.29|2.791032E-6|300.337476626
1638316800|2021-12-01|0.159185302854|682714.36|17129618.07|2.768357E-6|297.89746441
1638316800|2021-12-01|0.145540909002|934892.8|15661371.62|2.547439E-6|274.124911902
1638403200|2021-12-02|0.141091268497|749747.1|15182554.54|2.474108E-6|266.233906945
1638403200|2021-12-02|0.140162883155|919147.78|15082652.81|2.478569E-6|266.71394631
1638403200|2021-12-02|0.143403593377|957301.98|15431379.28|2.534355E-6|272.716968343
1638403200|2021-12-02|0.14710842374|1023999.11|15830048.81|2.577049E-6|277.311185985
1638403200|2021-12-02|0.132173212351|1416132.28|14222900.02|2.331404E-6|250.877809569
1638403200|2021-12-02|0.128980558873|1429687.13|13879344.84|2.266476E-6|243.891034824
1638489600|2021-12-03|0.129587408263|1248598.89|13944646.71|2.303443E-6|247.868981116
1638489600|2021-12-03|0.132164438776|1272499.25|14221955.91|2.322772E-6|249.948936937
1638489600|2021-12-03|0.139320944701|1348709.35|14992053.47|2.446516E-6|263.264785965
1638489600|2021-12-03|0.142460146521|1363714.62|15329856.82|2.533523E-6|272.62743854
1638489600|2021-12-03|0.140552656503|1252201.35|15124595.56|2.561139E-6|275.59914207
1638489600|2021-12-03|0.136928539058|1165678.46|14734611.39|2.563836E-6|275.889360885
1638576000|2021-12-04|0.134391164748|752477.41|14461569.52|2.52749E-6|271.978239154
1638576000|2021-12-04|0.130021982595|825648.34|13991410.4|2.730074E-6|293.777905813
1638576000|2021-12-04|0.13123597919|832799.08|14122046.19|2.764021E-6|297.430875839
1638576000|2021-12-04|0.130466392336|916060.63|14039232.46|2.724278E-6|293.154209623
1638576000|2021-12-04|0.136632984641|1048917.71|14702807.36|2.794506E-6|300.711306954
1638576000|2021-12-04|0.136709780914|1144044.69|14711071.26|2.779907E-6|299.140337287
1638662400|2021-12-05|0.142740856414|1012152.49|15360063.46|2.90348E-6|312.437785334
1638662400|2021-12-05|0.144086425215|998586.37|15504857.47|2.903918E-6|312.484917488
1638662400|2021-12-05|0.127744307585|925086.18|13746314.26|2.594068E-6|279.142567006
1638662400|2021-12-05|0.137382030167|835646.91|14783410.68|2.800602E-6|301.367285567
1638662400|2021-12-05|0.131140307264|900070.151043|14111751.12|2.66499E-6|286.774390969
1638662400|2021-12-05|0.131351934237|902610.797331|14134523.88|2.660079E-6|286.245883117