1633651200|2021-10-08|3.74125588472|822458410.53|0|6.8995636E-5|0
1633651200|2021-10-08|3.91354464947|1351611977.86|0|7.1628362E-5|0
1633651200|2021-10-08|3.84561644383|1529970945.68|0|7.0844503E-5|0
1633651200|2021-10-08|3.79470608095|1606929920.38|0|6.9888724E-5|0
1633651200|2021-10-08|3.46736047075|1516021672.5|0|6.3843758E-5|0
1633651200|2021-10-08|3.29396607572|1499654644.24|0|6.041917E-5|0
1633651200|2021-10-08|3.22327433076|1514770795.82|0|5.9011648E-5|0
1633651200|2021-10-08|3.13648065551|1509811121.52|0|5.8117947E-5|0
1633651200|2021-10-08|3.25733157567|1604121268.73|0|6.005581E-5|0
1633651200|2021-10-08|3.13042235928|1560815670.66|0|5.7857883E-5|0
1633651200|2021-10-08|3.2294970788|1629355567.43|0|5.9841133E-5|0
1633737600|2021-10-09|3.58899987423|1868917446.56|0|6.6191459E-5|0
1633737600|2021-10-09|3.44386083622|1829998019.13|0|6.3790251E-5|0
1633737600|2021-10-09|3.42750277505|1841069831.81|0|6.3271299E-5|0
1633737600|2021-10-09|3.2113952113|1748570564.77|0|5.8837522E-5|0
1633737600|2021-10-09|3.22379391382|1764201461.01|0|5.8965672E-5|0
1633737600|2021-10-09|3.17000964081|1746477163.21|0|5.803843E-5|0
1633737600|2021-10-09|3.2878707282|1834957110.79|0|5.9917901E-5|0
1633737600|2021-10-09|3.40904399381|1929978242.59|0|6.2075014E-5|0
1633737600|2021-10-09|3.71018649256|2173979789.78|0|6.7786748E-5|0
1633737600|2021-10-09|4.12134055488|2695682830.06|0|7.5075262E-5|0
1633737600|2021-10-09|3.92186495786|2647161706.85|0|7.1492806E-5|0
1633737600|2021-10-09|4.04643510786|2839507499.07|0|7.3827251E-5|0
1633737600|2021-10-09|4.00018123016|2317450570.55|0|7.2748665E-5|0
1633737600|2021-10-09|3.6002262786|1852836815.26|0|6.5175196E-5|0
1633737600|2021-10-09|3.51915535162|1400812522.6|0|6.3810832E-5|0
1633737600|2021-10-09|3.41518216954|1214934548.78|0|6.212689E-5|0
1633737600|2021-10-09|3.40885810247|1149112575.36|0|6.219303E-5|0
1633737600|2021-10-09|3.51946739567|1149947180.07|0|6.41056E-5|0
1633737600|2021-10-09|3.47141610289|1092922576.79|0|6.3249523E-5|0
1633737600|2021-10-09|3.57013160764|1099516721.77|0|6.5295845E-5|0
1633737600|2021-10-09|3.45165933312|1036095172.18|0|6.3150734E-5|0
1633737600|2021-10-09|3.47986339868|1015357697.32|0|6.3438731E-5|0
1633737600|2021-10-09|3.54736458841|1022130614.81|0|6.4632456E-5|0
1633737600|2021-10-09|3.45137915462|976934540.42|0|6.2788624E-5|0
1633824000|2021-10-10|3.51485022644|949437982.89|0|6.3934751E-5|0
1633824000|2021-10-10|3.35148113532|883344217.56|0|6.1588551E-5|0
1633824000|2021-10-10|3.33154917523|866560014.36|0|6.0963529E-5|0
1633824000|2021-10-10|3.4895011341|890895704.47|0|6.3310501E-5|0
1633824000|2021-10-10|3.57207327039|931612329.07|0|6.4074194E-5|0
1633824000|2021-10-10|3.57494996204|936172920.34|0|6.4172758E-5|0
1633824000|2021-10-10|3.5472443926|915213088.34|0|6.3789436E-5|0
1633824000|2021-10-10|3.59932169992|906898857.27|0|6.4682731E-5|0
1633824000|2021-10-10|3.41535508339|805299483.11|0|6.1476515E-5|0
1633824000|2021-10-10|3.43129059485|584629015.71|0|6.2444003E-5|0
1633824000|2021-10-10|3.44741645021|525081252.95|0|6.2637568E-5|0
1633824000|2021-10-10|3.40818575647|435780865.66|0|6.1815025E-5|0
1633824000|2021-10-10|3.38717084342|384447778.88|0|6.1696105E-5|0
1633824000|2021-10-10|3.46577378676|345180167.55|0|6.2810337E-5|0
1633824000|2021-10-10|3.4320862342|317475300.88|0|6.2193722E-5|0
1633824000|2021-10-10|3.4080108384|285717970.95|0|6.155762E-5|0
1633824000|2021-10-10|3.37426570612|263892323.53|0|6.0861568E-5|0
1633824000|2021-10-10|3.36281930989|254749607.44|0|6.0809614E-5|0
1633824000|2021-10-10|3.32595112745|237386048.22|0|6.0169627E-5|0
1633824000|2021-10-10|3.33776569585|216563135.67|0|6.0159622E-5|0
1633824000|2021-10-10|3.30183905778|205332335.31|0|5.9574387E-5|0
1633824000|2021-10-10|3.24785599864|200402001.9|0|5.915561E-5|0
1633824000|2021-10-10|3.29563685301|199347909.51|0|5.9973149E-5|0
1633824000|2021-10-10|3.1781114077|191408318.04|0|5.8024827E-5|0
1633910400|2021-10-11|3.30191268684|194977791.46|0|5.9838586E-5|0
1633910400|2021-10-11|3.28591373171|188947012.6|0|5.9290878E-5|0
1633910400|2021-10-11|3.22792565273|183341144.88|0|5.7857981E-5|0
1633910400|2021-10-11|3.21147073198|178261201.96|0|5.6864114E-5|0
1633910400|2021-10-11|3.13355567681|153029540.5|0|5.5491159E-5|0
1633910400|2021-10-11|3.04005006851|141404743.69|0|5.3761624E-5|0
1633910400|2021-10-11|2.9611888146|152269518.47|0|5.2199357E-5|0
1633910400|2021-10-11|2.94534531431|156670755.17|0|5.1828413E-5|0
1633910400|2021-10-11|2.97614450209|157307103.51|0|5.2660332E-5|0
1633910400|2021-10-11|2.88996973246|149906259.71|0|5.115148E-5|0
1633910400|2021-10-11|2.83035008922|147709634.22|0|5.0283016E-5|0
1633910400|2021-10-11|2.72695447932|150705359.02|0|4.8302123E-5|0
1633910400|2021-10-11|2.75434814511|153968912.93|0|4.8782015E-5|0
1633910400|2021-10-11|2.75486659695|157178155.45|0|4.8150688E-5|0
1633910400|2021-10-11|2.67218746105|160541819.93|0|4.6499926E-5|0
1633910400|2021-10-11|2.62615925249|162093177.75|0|4.565726E-5|0
1633910400|2021-10-11|2.71734146286|180784509.42|0|4.7420598E-5|0
1633910400|2021-10-11|2.76349795512|190851186.48|0|4.8108984E-5|0
1633910400|2021-10-11|2.68168466619|184680514.49|0|4.6694442E-5|0
1633910400|2021-10-11|2.6475541084|181299450.83|0|4.6019155E-5|0
1633910400|2021-10-11|2.61741046279|179960127.46|0|4.5599908E-5|0
1633910400|2021-10-11|2.72119098433|185923490.14|0|4.7585975E-5|0
1633910400|2021-10-11|2.77499547143|190829081.78|0|4.8488066E-5|0
1633910400|2021-10-11|2.71877806672|187175492.57|0|4.7295608E-5|0
1633996800|2021-10-12|2.66355047583|181603888.68|0|4.6789646E-5|0
1633996800|2021-10-12|2.7610180541|188711016.51|0|4.8346186E-5|0
1633996800|2021-10-12|2.81111652818|192915965.26|0|4.953728E-5|0
1633996800|2021-10-12|2.74105993673|191909277.35|0|4.8375108E-5|0
1633996800|2021-10-12|2.79327286242|192900134.25|0|4.9007079E-5|0
1633996800|2021-10-12|2.71742521626|185015626.45|0|4.7237123E-5|0
1633996800|2021-10-12|2.62301338838|161198689.52|0|4.5830161E-5|0
1633996800|2021-10-12|2.64823361112|154083776.8|0|4.6137869E-5|0
1633996800|2021-10-12|2.6512675353|158503339.5|0|4.6109617E-5|0
1633996800|2021-10-12|2.52114547039|151454968|0|4.4301862E-5|0
1633996800|2021-10-12|2.47134226821|148928656.12|0|4.3211061E-5|0
1633996800|2021-10-12|2.63951283533|160572697.84|0|4.609734E-5|0
1633996800|2021-10-12|2.7526468256|181237733.11|0|4.8330816E-5|0
1633996800|2021-10-12|2.7162701906|177781006.53|0|4.7609615E-5|0
1633996800|2021-10-12|2.67689251641|170271925.19|0|4.7566462E-5|0
1633996800|2021-10-12|2.82158591044|179332933.18|0|5.0090439E-5|0
1633996800|2021-10-12|2.69968819128|163770062.23|0|4.8174017E-5|0
1633996800|2021-10-12|2.69179023554|156739479.25|0|4.8125421E-5|0
1633996800|2021-10-12|2.67415723376|155030868.19|0|4.8016011E-5|0
1633996800|2021-10-12|2.70721310989|155934316.75|0|4.889615E-5|0
1633996800|2021-10-12|2.7077699078|154753235.98|0|4.8896622E-5|0
1633996800|2021-10-12|2.71933971517|153939817.5|0|4.8560198E-5|0
1633996800|2021-10-12|2.76108951867|153655923.33|0|4.8981172E-5|0
1633996800|2021-10-12|2.75385433522|151816498.28|0|4.9139943E-5|0
1634083200|2021-10-13|2.6927822893|140205467.87|0|4.7734703E-5|0
1634083200|2021-10-13|2.6402966748|137106388.62|0|4.6938749E-5|0
1634083200|2021-10-13|2.65927861117|133489156.74|0|4.7146332E-5|0
1634083200|2021-10-13|2.6709651877|130519999.33|0|4.7466724E-5|0
1634083200|2021-10-13|2.66120798984|128893138.6|0|4.7462466E-5|0
1634083200|2021-10-13|2.51079243218|129143313.48|0|4.5458709E-5|0
1634083200|2021-10-13|2.56835959251|133594090.09|0|4.6358064E-5|0
1634083200|2021-10-13|2.48456490713|132146084.51|0|4.5343736E-5|0
1634083200|2021-10-13|2.44130365156|135772806.88|0|4.4636385E-5|0
1634083200|2021-10-13|2.41607622123|136004171.55|0|4.4000163E-5|0
1634083200|2021-10-13|2.42237776907|133528592.91|0|4.4334205E-5|0
1634083200|2021-10-13|2.45625164776|124277763.59|0|4.4535835E-5|0
1634083200|2021-10-13|2.34513140802|111192963.88|0|4.2640706E-5|0
1634083200|2021-10-13|2.33409334794|108932283.92|0|4.2525536E-5|0
1634083200|2021-10-13|2.39974753017|115156570.18|0|4.2998787E-5|0
1634083200|2021-10-13|2.35343574666|111700638.32|0|4.1890824E-5|0
1634083200|2021-10-13|2.34084205827|107335017.12|0|4.116442E-5|0
1634083200|2021-10-13|2.30375861679|105388199.77|0|4.0479645E-5|0
1634083200|2021-10-13|2.28593533638|105577116.5|0|4.0142648E-5|0
1634083200|2021-10-13|2.29114243706|107274011.88|0|4.0020941E-5|0
1634083200|2021-10-13|2.35117643743|110862439.2|0|4.1267053E-5|0
1634083200|2021-10-13|2.36344813994|113087279.37|0|4.1083236E-5|0
1634083200|2021-10-13|2.31841191292|112079529.45|0|4.038591E-5|0
1634083200|2021-10-13|2.37962472109|115565946.65|0|4.1456084E-5|0
1634169600|2021-10-14|2.31013690902|104897203.12|0|4.0144305E-5|0
1634169600|2021-10-14|2.36940390194|105158268.39|379104624.32|4.0650382E-5|6504.06112016
1634169600|2021-10-14|2.37225627961|108707938.02|379561004.74|4.0762762E-5|6522.04192004
1634169600|2021-10-14|2.35046960777|107021609.73|376075137.25|4.047671E-5|6476.27360013
1634169600|2021-10-14|2.35183926192|107336675.94|376294281.91|4.0585008E-5|6493.60128004
1634169600|2021-10-14|2.33151340617|102406969.7|373042144.99|4.0211729E-5|6433.87664006
1634169600|2021-10-14|2.33759440624|101272305.55|374015105|4.0555195E-5|6488.83120002
1634169600|2021-10-14|2.33225907248|100892559.42|373161451.6|4.0637739E-5|6502.03824005
1634169600|2021-10-14|2.55544930785|112663909.65|408871889.26|4.4455397E-5|7112.86352006
1634169600|2021-10-14|2.51592410776|127870531.39|402547857.25|4.3773535E-5|7003.76560014
1634169600|2021-10-14|2.59534776322|137948232.26|415255642.12|4.4990107E-5|7198.41712009
1634169600|2021-10-14|2.44041196078|134677500.28|390465913.73|4.235277E-5|6776.44320009
1634169600|2021-10-14|2.43096308254|130746293.24|388954093.21|4.2248348E-5|6759.73568005
1634169600|2021-10-14|2.41526547182|127791182.65|386442475.5|4.2073097E-5|6731.69552016
1634169600|2021-10-14|2.3934834246|121196304.19|382957347.94|4.1644679E-5|6663.14864008
1634169600|2021-10-14|2.385533547|119717752.07|381685367.53|4.1615041E-5|6658.40656016
1634169600|2021-10-14|2.35307558282|118039970.82|376492093.26|4.1140963E-5|6582.55408016
1634169600|2021-10-14|2.40408298786|120300184.77|384653278.06|4.2000844E-5|6720.13504004
1634169600|2021-10-14|2.34898711007|117534833.58|375837937.62|4.048711E-5|6477.93760015
1634169600|2021-10-14|2.3292101463|115037126.99|372673623.41|4.0305348E-5|6448.85568002
1634169600|2021-10-14|2.33371683289|114600228.77|373394693.27|4.0598949E-5|6495.83184014
1634169600|2021-10-14|2.30320262516|112198694.79|368512420.03|3.9886683E-5|6381.86928009
1634169600|2021-10-14|2.3224995106|112252718.73|371599921.7|4.0287543E-5|6446.00688006
1634169600|2021-10-14|2.37251099777|113175406.47|379601759.65|4.138953E-5|6622.32480012
1634256000|2021-10-15|2.32936012127|104471188.48|372697619.41|4.0872207E-5|6539.55312011
1634256000|2021-10-15|2.38542574459|110236187.92|381668119.14|4.1672356E-5|6667.57696011
1634256000|2021-10-15|2.36572720436|107691015.99|378516352.7|3.9990724E-5|6398.51584003
1634256000|2021-10-15|2.35265640712|107752865.69|376425025.14|3.9607753E-5|6337.24048001
1634256000|2021-10-15|2.31028501963|111643017.43|369645603.15|3.8817102E-5|6210.73632016
1634256000|2021-10-15|2.30892676993|111945304.62|369428283.19|3.8808004E-5|6209.28064001
1634256000|2021-10-15|2.2900951891|110885490.53|366415230.26|3.8373554E-5|6139.76864007
1634256000|2021-10-15|2.27147960569|109579830.21|363436736.92|3.8334928E-5|6133.58848015
1634256000|2021-10-15|2.18082182944|109161127.8|348931492.72|3.7012576E-5|5922.01216016
1634256000|2021-10-15|2.1380161293|93244748.93|342082580.69|3.6021269E-5|5763.40304003
1634256000|2021-10-15|2.15443119735|89367431.47|344708991.58|3.6333381E-5|5813.34096006
1634256000|2021-10-15|2.14950402986|86186813.7|343920644.78|3.6135634E-5|5781.70144004
1634256000|2021-10-15|2.12682925093|83961461.41|340292680.15|3.5866807E-5|5738.68912001
1634256000|2021-10-15|2.1033078384|83501203.55|336529254.15|3.4970467E-5|5595.27472009
1634256000|2021-10-15|2.19453742126|88117229.34|351125987.41|3.6538922E-5|5846.22752015
1634256000|2021-10-15|2.13093625912|84912548.75|340949801.46|3.5485811E-5|5677.72976001
1634256000|2021-10-15|2.25574315711|94615568.36|360918905.14|3.6727801E-5|5876.44816005
1634256000|2021-10-15|2.21422839745|95689089.24|354276543.6|3.5805774E-5|5728.92384012
1634256000|2021-10-15|2.19171293425|94969613.54|350674069.49|3.5580383E-5|5692.86128015
1634256000|2021-10-15|2.1841414036|94297919.24|349462624.58|3.5562783E-5|5690.04528008
1634256000|2021-10-15|2.15099645003|93053136.09|344159432.01|3.4420569E-5|5507.29104009
1634256000|2021-10-15|2.13537577452|91536826.27|341660123.93|3.493463E-5|5589.54080012
1634256000|2021-10-15|2.20913951052|95067469.64|353462321.69|3.6052563E-5|5768.41008012
1634256000|2021-10-15|2.21148786874|95606688.21|353838059|3.5904303E-5|5744.68848003
1634342400|2021-10-16|2.23757943971|93933296.41|358012710.36|3.6471247E-5|5835.39952009
1634342400|2021-10-16|2.19479536002|89262041.63|351167257.61|3.5784861E-5|5725.57776011
1634342400|2021-10-16|2.24535759871|90294583.99|359257215.8|3.6428706E-5|5828.5929601
1634342400|2021-10-16|2.19346542285|88731162.63|350954467.66|3.564993E-5|5703.98880007
1634342400|2021-10-16|2.23365533078|87203768.08|357384852.93|3.6164212E-5|5786.27392008
1634342400|2021-10-16|2.21535398965|86357579.15|354456638.35|3.5665177E-5|5706.42832009
1634342400|2021-10-16|2.22456383723|86266739.17|355930213.96|3.5967731E-5|5754.83696004
1634342400|2021-10-16|2.19841810497|83557124.19|351746896.8|3.5626678E-5|5700.26848009
1634342400|2021-10-16|2.24333166876|75362360.1|358933067.01|3.6488802E-5|5838.20832015
1634342400|2021-10-16|2.30235386088|79573763.56|368376617.75|3.7499158E-5|5999.86528016
1634342400|2021-10-16|2.28098084705|78288801.39|364956935.53|3.7035667E-5|5925.70672003
1634342400|2021-10-16|2.30127054445|80700654.95|368203287.12|3.7293358E-5|5966.93728013
1634342400|2021-10-16|2.19883444892|79464031.17|351813511.83|3.624387E-5|5799.01920004
1634342400|2021-10-16|2.21251298399|79443840.81|354002077.44|3.630134E-5|5808.21440003
1634342400|2021-10-16|2.19263252844|75756767.71|350821204.56|3.6058011E-5|5769.28176015
1634342400|2021-10-16|2.18464071512|74709178.43|349542514.42|3.5867872E-5|5738.85952001
1634342400|2021-10-16|2.18833130724|68303385.99|350133009.16|3.6106824E-5|5777.09184003
1634342400|2021-10-16|2.18107712872|64838867.6|348972340.6|3.6011381E-5|5761.82096009
1634342400|2021-10-16|2.182239577|64057303.59|349158332.32|3.5757603E-5|5721.21648001
1634342400|2021-10-16|2.19301514014|65028737.98|350882422.43|3.6038403E-5|5766.14448011
1634342400|2021-10-16|2.21477674617|64694388.44|354364279.39|3.628731E-5|5805.96960005
1634342400|2021-10-16|2.20938358156|64091257.91|353501373.05|3.6381138E-5|5820.98208001
1634342400|2021-10-16|2.18005611154|61735915.69|348808977.85|3.5839451E-5|5734.31216005
1634342400|2021-10-16|2.16783064632|60749680.21|346852903.42|3.5601133E-5|5696.18128014
1634428800|2021-10-17|2.14457239765|56153295.44|343131583.63|3.5186086E-5|5629.7737601
1634428800|2021-10-17|2.18727132534|56925845.86|349963412.06|3.5796384E-5|5727.42144008
1634428800|2021-10-17|2.17961339806|56124268|348738143.7|3.5656619E-5|5705.05904016
1634428800|2021-10-17|2.15119988245|54497037.16|344191981.2|3.5184299E-5|5629.48784013
1634428800|2021-10-17|2.15444889973|51749563.52|344711823.96|3.5347576E-5|5655.61216006
1634428800|2021-10-17|2.28158798184|60780020.96|365054077.1|3.7602739E-5|6016.43824009
1634428800|2021-10-17|2.56936167853|109214066.43|411097868.57|4.2333681E-5|6773.3889601
1634428800|2021-10-17|2.58008585995|138426348|412813737.6|4.2730117E-5|6836.81872014
1634428800|2021-10-17|2.79872558707|193428600.19|447796093.94|4.6118902E-5|7379.02432013
1634428800|2021-10-17|2.56780009272|194068728.36|410848014.84|4.1958122E-5|6713.29952008
1634428800|2021-10-17|2.45274515513|196033826.74|392439224.83|4.0107144E-5|6417.14304015
1634428800|2021-10-17|2.42654137329|199455095.38|388246619.73|3.9784344E-5|6365.49504007
1634428800|2021-10-17|2.36972343477|200438807.81|379155749.57|3.8943565E-5|6230.97040012
1634428800|2021-10-17|2.43501134135|209370981.59|389601814.62|3.996169E-5|6393.87040007
1634428800|2021-10-17|2.39903982351|209551730.39|383846371.77|3.9369147E-5|6299.06352013
1634428800|2021-10-17|2.33686634017|207364875.24|373898614.43|3.8459704E-5|6153.55264005
1634428800|2021-10-17|2.317272419|208072964.42|370763587.05|3.803103E-5|6084.96480015
1634428800|2021-10-17|2.32973090889|210673410.14|372756945.43|3.8185346E-5|6109.65536011
1634428800|2021-10-17|2.31377548843|210883391.28|370204078.15|3.7967611E-5|6074.81776001
1634428800|2021-10-17|2.319558967|210875067.43|371129434.72|3.8346404E-5|6135.42464
1634428800|2021-10-17|2.25192708368|207726761.23|360308333.39|3.7846994E-5|6055.51904001
1634428800|2021-10-17|2.30992577887|214940129.61|369588124.62|3.8155809E-5|6104.92944002
1634428800|2021-10-17|2.28506550405|215129201.82|365610480.65|3.7324406E-5|5971.90496002
1634428800|2021-10-17|2.40831187478|234214198.8|385329899.97|3.9125432E-5|6260.06912009
1634515200|2021-10-18|2.48467674189|246597996.37|397548278.71|3.9836432E-5|6373.82912013
1634515200|2021-10-18|2.42792480824|245580947.47|388467969.32|3.9004965E-5|6240.79440001
1634515200|2021-10-18|2.35626610301|243311535.73|377002576.49|3.795625E-5|6073.00000014
1634515200|2021-10-18|2.34470725132|243483781.11|375153160.22|3.7753523E-5|6040.56368014
1634515200|2021-10-18|2.39917264715|254042819.57|383867623.55|3.8468025E-5|6154.88400009
1634515200|2021-10-18|2.36681459131|244499682.52|378690334.61|3.7945473E-5|6071.27568001
1634515200|2021-10-18|2.33902206995|204609286.5|374243531.2|3.753995E-5|6006.39200014
1634515200|2021-10-18|2.34011027012|181881337.67|374417643.22|3.7773448E-5|6043.75168001
1634515200|2021-10-18|2.34594465049|145394847.89|375351144.08|3.7994175E-5|6079.06800002
1634515200|2021-10-18|2.31270497989|128908962.05|370032796.79|3.7813698E-5|6050.19168012
1634515200|2021-10-18|2.31234005642|118990517|369974409.03|3.7698257E-5|6031.72112004
1634515200|2021-10-18|2.2760305598|110694615.85|364164889.57|3.7386559E-5|5981.84944004
1634515200|2021-10-18|2.26416786645|103260791.33|362266858.64|3.7416533E-5|5986.64528013
1634515200|2021-10-18|2.29996915681|100492426.82|367995065.1|3.7175533E-5|5948.08528016
1634515200|2021-10-18|2.26873926242|96357908.37|362998281.99|3.648941E-5|5838.30560005
1634515200|2021-10-18|2.26624184024|93404689.24|362598694.44|3.6527995E-5|5844.47920003
1634515200|2021-10-18|2.24146501356|90607680.3|358634402.17|3.6266612E-5|5802.65792001
1634515200|2021-10-18|2.26313810891|89794826.35|362102097.43|3.6588722E-5|5854.19552006
1634515200|2021-10-18|2.24121503915|88068809.61|358594406.27|3.6222472E-5|5795.59552011
1634515200|2021-10-18|2.24375792624|87807732.73|359001268.2|3.6513389E-5|5842.14224001
1634515200|2021-10-18|2.28424008173|86667879.25|365478413.08|3.7163361E-5|5946.13776006
1634515200|2021-10-18|2.25581813348|83702846.52|360930901.36|3.6499263E-5|5839.88208005
1634515200|2021-10-18|2.27707468437|82670021.3|364331949.5|3.6673226E-5|5867.71616002
1634515200|2021-10-18|2.26310753309|74409827.46|362097205.3|3.6486388E-5|5837.82208008
1634601600|2021-10-19|2.26316031862|56146367.29|362105650.98|3.6575677E-5|5852.10832002
1634601600|2021-10-19|2.25747302318|52145114.48|361195683.71|3.6534158E-5|5845.46528001
1634601600|2021-10-19|2.28039719515|48317210.37|364863551.23|3.6906315E-5|5905.0104001
1634601600|2021-10-19|2.32495130417|48152450.91|371992208.67|3.7105525E-5|5936.88400004
1634601600|2021-10-19|2.26556749648|43475291.71|362490799.44|3.6293649E-5|5806.98384005
1634601600|2021-10-19|2.26728900675|41690732.56|362766241.08|3.6309087E-5|5809.45392001
1634601600|2021-10-19|2.25095173802|40170310.02|360152278.09|3.6221035E-5|5795.36560011
1634601600|2021-10-19|2.25968566229|38571196.16|361549705.97|3.6234722E-5|5797.55552007
1634601600|2021-10-19|2.24676184266|37736677.83|359481894.83|3.6062585E-5|5770.01360008
1634601600|2021-10-19|2.24305925887|35210748.29|358889481.42|3.6116381E-5|5778.62096002
1634601600|2021-10-19|2.2443565013|33963913.86|359097040.21|3.605954E-5|5769.52640004
1634601600|2021-10-19|2.23866021748|32967542.29|358185634.8|3.6025888E-5|5764.14208005
1634601600|2021-10-19|2.25915133603|33433021.15|361464213.77|3.6327401E-5|5812.38416009
1634601600|2021-10-19|2.2687345568|33587243.33|362997529.09|3.6157703E-5|5785.23248004
1634601600|2021-10-19|2.26849489813|37181472.72|362959183.71|3.622092E-5|5795.34720014
1634601600|2021-10-19|2.29820543195|38312381.79|367712869.12|3.6784182E-5|5885.46912012
1634601600|2021-10-19|2.27412515184|38471913.19|363860024.3|3.6057781E-5|5769.24496008
1634601600|2021-10-19|2.26467100408|38401132.11|362347360.66|3.5701415E-5|5712.22640012
1634601600|2021-10-19|2.2504636217|38239528.13|360074179.48|3.5455881E-5|5672.94096012
1634601600|2021-10-19|2.25000334216|37985578|360000534.75|3.5047368E-5|5607.57888006
1634601600|2021-10-19|2.23498507751|37641901.95|357597612.41|3.4850929E-5|5576.14864013
1634601600|2021-10-19|2.22300340653|37498043.63|355680545.05|3.4679556E-5|5548.72896008
1634601600|2021-10-19|2.23706836168|37277389.28|357930937.87|3.4939296E-5|5590.28736002
1634601600|2021-10-19|2.2025075669|38113607.73|352401210.71|3.4273877E-5|5483.82032009
1634688000|2021-10-20|2.205915842|36074722.35|352946534.72|3.4362698E-5|5498.03168001
1634688000|2021-10-20|2.21446731701|36296339.09|354314770.73|3.468008E-5|5548.81280012
1634688000|2021-10-20|2.24580444362|43425597.74|359328710.98|3.5178915E-5|5628.62640002
1634688000|2021-10-20|2.21225737177|43470891.08|353961179.49|3.462083E-5|5539.33280009
1634688000|2021-10-20|2.23359281477|42463829.4|357374850.37|3.4865312E-5|5578.44992009
1634688000|2021-10-20|2.20168953336|42640324.58|352270325.34|3.4513347E-5|5522.13552003
1634688000|2021-10-20|2.19552696594|42201753.13|351284314.56|3.4404584E-5|5504.73344015
1634688000|2021-10-20|2.21555508641|42125548.8|354488813.83|3.4599828E-5|5535.97248008
1634688000|2021-10-20|2.20302925246|42313062.62|352484680.4|3.4391317E-5|5502.61072009
1634688000|2021-10-20|2.20144026265|42900199.26|352230442.03|3.4378985E-5|5500.63760009
1634688000|2021-10-20|2.20277093521|42776265.8|352443349.64|3.4505179E-5|5520.82864009
1634688000|2021-10-20|2.20159007577|42721309.69|352254412.13|3.4488093E-5|5518.0948801
1634688000|2021-10-20|2.21965115224|43213047.01|355144184.36|3.4463612E-5|5514.17792002
1634688000|2021-10-20|2.23526158312|43345157.83|357641853.3|3.3859711E-5|5417.55376001
1634688000|2021-10-20|2.22853349242|43197946.39|356565358.79|3.3411894E-5|5345.90304003
1634688000|2021-10-20|2.22839451202|42983603.75|356543121.93|3.3320059E-5|5331.20944009
1634688000|2021-10-20|2.2259445458|44024634.56|356151127.33|3.349219E-5|5358.75040003
1634688000|2021-10-20|2.21883638549|44351661.64|355013821.68|3.3425707E-5|5348.11312002
1634688000|2021-10-20|2.22384219013|44580535.29|355814750.43|3.3353066E-5|5336.49056015
1634688000|2021-10-20|2.2266285978|44526036.43|356260575.65|3.3507512E-5|5361.20192003
1634688000|2021-10-20|2.21854600953|44847961.65|354967361.53|3.3631477E-5|5381.03632007
1634688000|2021-10-20|2.22054589103|45200747.37|355287342.57|3.3741739E-5|5398.67824007
1634688000|2021-10-20|2.2106653929|45297655.03|353706462.87|3.353545E-5|5365.6720001
1634688000|2021-10-20|2.2196100116|44501041.29|355137601.86|3.3634105E-5|5381.45680006
1634774400|2021-10-21|2.26933533031|45191258.86|363093652.85|3.4557521E-5|5529.20336001
1634774400|2021-10-21|2.2275091249|47670466|356401459.99|3.4294083E-5|5487.05328009
1634774400|2021-10-21|2.20799651355|43193505.83|353279442.17|3.3974135E-5|5435.86160003
1634774400|2021-10-21|2.22776333617|42938937.26|356442133.79|3.4185056E-5|5469.60896004
1634774400|2021-10-21|2.20092683999|43325477.53|352148294.4|3.3808516E-5|5409.36256003
1634774400|2021-10-21|2.20706427738|43311074.5|353130284.39|3.402708E-5|5444.33280014
1634774400|2021-10-21|2.19150474405|43899566.12|350640759.05|3.3890558E-5|5422.48928004
1634774400|2021-10-21|2.19991080479|44933780.58|351985728.77|3.3739331E-5|5398.29296005
1634774400|2021-10-21|2.19320564527|44522820.95|350912903.25|3.3275946E-5|5324.1513601
1634774400|2021-10-21|2.1900575208|46074753.74|350409203.33|3.3044312E-5|5287.08992002
1634774400|2021-10-21|2.18428020687|46621637.74|349484833.1|3.3282156E-5|5325.14496001
1634774400|2021-10-21|2.1178681227|49939684.14|338858899.64|3.2764803E-5|5242.36848012
1634774400|2021-10-21|2.09655400883|56991419.27|335448641.42|3.2285367E-5|5165.6587201
1634774400|2021-10-21|2.10135551864|57860403.64|336216882.99|3.2403255E-5|5184.52080011
1634774400|2021-10-21|2.06605210237|56038141.84|330568336.38|3.2409834E-5|5185.57344002
1634774400|2021-10-21|2.02828320825|56562141.39|324525313.32|3.2182103E-5|5149.13648
1634774400|2021-10-21|2.06548010145|58299695.61|330476816.24|3.2865475E-5|5258.47600012
1634774400|2021-10-21|2.05285181504|59141051.84|328456290.41|3.2818517E-5|5250.96272006
1634774400|2021-10-21|2.05932179645|59181158.52|329491487.44|3.2859798E-5|5257.56768012
1634774400|2021-10-21|2.06532500516|59618792.83|330452000.83|3.2933172E-5|5269.30752006
1634774400|2021-10-21|2.05870440962|59451189.01|329392705.54|3.2811744E-5|5249.87904002
1634774400|2021-10-21|2.08454779886|60469810.25|333527647.82|3.3328369E-5|5332.53904003
1634774400|2021-10-21|2.08024478136|61490282.05|332839165.02|3.3307386E-5|5329.18176005
1634774400|2021-10-21|2.07815818362|61569609.2|332505309.38|3.340544E-5|5344.87040001
1634860800|2021-10-22|2.07790226296|59281088.2|332464362.08|3.309716E-5|5295.54560011
1634860800|2021-10-22|2.04125485705|56518973.24|326600777.13|3.2594821E-5|5215.17136004
1634860800|2021-10-22|2.0506432499|54809336.68|328102919.99|3.2639894E-5|5222.3830401
1634860800|2021-10-22|2.06226092361|54744051.8|329961747.78|3.2645766E-5|5223.32256005
1634860800|2021-10-22|2.04585019812|54444742.04|327336031.7|3.2452781E-5|5192.44496
1634860800|2021-10-22|2.00583662929|54570750.03|320933860.69|3.1831828E-5|5093.09248005
1634860800|2021-10-22|2.03263767347|58799636.97|325222027.76|3.2412488E-5|5185.99808008
1634860800|2021-10-22|1.99723602388|58347315.59|319557763.83|3.1556037E-5|5048.96592014
1634860800|2021-10-22|1.9962476566|59516520.48|319399625.06|3.1397871E-5|5023.65936005
1634860800|2021-10-22|1.9947020909|58152402.93|319152334.55|3.1490064E-5|5038.41024011
1634860800|2021-10-22|2.0154652052|61281322.2|322474432.84|3.1882643E-5|5101.22288012
1634860800|2021-10-22|2.00286462547|58048321.55|320458340.08|3.1608089E-5|5057.29424008
1634860800|2021-10-22|1.98137199533|50818740.16|317019519.26|3.1131406E-5|4981.02496012
1634860800|2021-10-22|1.94857064984|50419670.74|311771303.98|3.1182806E-5|4989.24896009
1634860800|2021-10-22|1.9521018729|50451839.67|312336299.67|3.1702218E-5|5072.35488011
1634860800|2021-10-22|1.957989733|50534994|313278357.29|3.2210657E-5|5153.70512016
1634860800|2021-10-22|1.92885301287|48960814.49|308616482.06|3.1474881E-5|5035.98096001
1634860800|2021-10-22|1.92125925907|48121594.13|307401481.46|3.1689893E-5|5070.38288013
1634860800|2021-10-22|1.93855363081|48422964.76|310168580.93|3.1945517E-5|5111.28272002
1634860800|2021-10-22|1.90389811969|48379752.13|304623699.15|3.1220745E-5|4995.31920001
1634860800|2021-10-22|1.90791058646|48316099.98|305265693.84|3.1394803E-5|5023.16848011
1634860800|2021-10-22|1.89632367378|47645919.14|303411787.81|3.1390548E-5|5022.48768008
1634860800|2021-10-22|1.91364769128|47344367.43|306183630.61|3.1544401E-5|5047.10416008
1634860800|2021-10-22|1.9292042962|47669843.45|308672687.4|3.1786659E-5|5085.86544013
1634947200|2021-10-23|1.91915836969|44907680.11|307065339.16|3.1412901E-5|5026.06416016
1634947200|2021-10-23|1.91379411764|44328428.85|306207058.83|3.1344717E-5|5015.15472014
1634947200|2021-10-23|1.92420740287|44120500.34|307873184.46|3.1468427E-5|5034.94832002
1634947200|2021-10-23|1.91815141026|43869721.28|306904225.65|3.1311552E-5|5009.84832012
1634947200|2021-10-23|1.92458254145|43581101.8|307933206.64|3.1421438E-5|5027.43008014
1634947200|2021-10-23|1.93371657349|42135177.14|309394651.76|3.1713285E-5|5074.12560002
1634947200|2021-10-23|1.94385338258|39980820.79|311016541.22|3.1826777E-5|5092.28432012
1634947200|2021-10-23|1.8998380258|39555223.88|303974084.13|3.1175783E-5|4988.12528003
1634947200|2021-10-23|1.90756201465|38802042.07|305209922.35|3.1219525E-5|4995.1240001
1634947200|2021-10-23|1.8766987859|39167021.14|300271805.75|3.091619E-5|4946.5904001
1634947200|2021-10-23|1.86472139585|37058252.88|298355423.34|3.0964407E-5|4954.30512007
1634947200|2021-10-23|1.90439173538|37976885.16|304702677.67|3.0956196E-5|4952.99136014
1634947200|2021-10-23|1.90339953957|38224453.69|304543926.34|3.0929565E-5|4948.73040014
1634947200|2021-10-23|1.88368981461|36353937.27|301390370.34|3.0682564E-5|4909.21024003
1634947200|2021-10-23|1.89010109054|34779970.56|302416174.49|3.0935768E-5|4949.72288005
1634947200|2021-10-23|1.89696140124|33246960.25|303513824.2|3.0865489E-5|4938.47824003
1634947200|2021-10-23|1.85911084918|32109640.97|297457735.87|3.0427739E-5|4868.43824002
1634947200|2021-10-23|1.82046390939|32988220.11|291274225.51|2.9724884E-5|4755.98144013
1634947200|2021-10-23|1.82297981255|33820729.59|291676770.01|2.9725779E-5|4756.12464003
1634947200|2021-10-23|1.81524898992|33648207.93|290439838.39|2.9722382E-5|4755.58112005
1634947200|2021-10-23|1.82331303215|34303806.72|291730085.15|2.9844493E-5|4775.1188801
1634947200|2021-10-23|1.8148051664|33968271.14|290368826.63|2.9707025E-5|4753.12400009
1634947200|2021-10-23|1.80227570854|33290628.27|288364113.37|2.952484E-5|4723.97440005
1634947200|2021-10-23|1.81080298195|33247926.08|289728477.12|2.9494971E-5|4719.19536012
1635033600|2021-10-24|1.76749916943|32470199.8|282799867.11|2.8910989E-5|4625.75824002
1635033600|2021-10-24|1.8295379443|35812391.36|292726071.09|2.9962592E-5|4794.01472004
1635033600|2021-10-24|1.80647172598|36171849.1|289035476.16|2.9486163E-5|4717.78608005
1635033600|2021-10-24|1.82265200457|36965206.9|291624320.74|2.9759624E-5|4761.53984015
1635033600|2021-10-24|1.86581549194|38130755.99|298530478.72|3.0573347E-5|4891.73552016
1635033600|2021-10-24|1.90393779799|42451042.06|304630047.68|3.121809E-5|4994.89440002
1635033600|2021-10-24|1.86664720971|43193484.99|298663553.56|3.0727814E-5|4916.45024011
1635033600|2021-10-24|1.81430373789|43009244.97|290288598.07|2.9881129E-5|4780.98064013
1635033600|2021-10-24|1.80785908335|43205129.09|289257453.34|2.9856361E-5|4777.01776007
1635033600|2021-10-24|1.80503239304|42101036.51|288805182.89|2.9672618E-5|4747.61888007
1635033600|2021-10-24|1.8053395926|41401221.47|288854334.82|2.9592853E-5|4734.85648006
1635033600|2021-10-24|1.75668353355|41461263.92|281069365.37|2.9105477E-5|4656.87632003
1635033600|2021-10-24|1.75615092762|41952292.91|280984148.42|2.9058119E-5|4649.29904001
1635033600|2021-10-24|1.76964423847|43361007.37|283143078.16|2.9227189E-5|4676.35024009
1635033600|2021-10-24|1.7418259509|44579151.07|278692152.15|2.896769E-5|4634.83040011
1635033600|2021-10-24|1.72918490137|46142960.72|276669584.22|2.8839962E-5|4614.39392001
1635033600|2021-10-24|1.71914103154|46430995.78|275062565.05|2.8492938E-5|4558.87008007
1635033600|2021-10-24|1.70560657897|45909392.41|272897052.64|2.8307741E-5|4529.23856008
1635033600|2021-10-24|1.67943122949|47642606.94|268708996.72|2.7975248E-5|4476.03968002
1635033600|2021-10-24|1.69202726649|47937314.58|270724362.64|2.7888196E-5|4462.11136003
1635033600|2021-10-24|1.71382265862|48857073.72|274211625.38|2.8010109E-5|4481.61744001
1635033600|2021-10-24|1.71414309299|48956222.91|274262894.88|2.8133425E-5|4501.34800003
1635033600|2021-10-24|1.75805115985|51204868.06|281288185.58|2.8854614E-5|4616.73824006
1635033600|2021-10-24|1.72407713045|51042829.02|275852340.88|2.8295642E-5|4527.30272012
1635120000|2021-10-25|1.72254515925|49083525.1|275607225.48|2.7912909E-5|4466.06544001
1635120000|2021-10-25|1.72210533788|48607334.6|275536854.07|2.7907973E-5|4465.27568015
1635120000|2021-10-25|1.72172497373|48371528.17|275475995.8|2.778301E-5|4445.28160006
1635120000|2021-10-25|1.73308825556|48393030.85|277294120.9|2.7917292E-5|4466.76672016
1635120000|2021-10-25|1.78035037323|49782978.29|284856059.72|2.8691364E-5|4590.61824004
1635120000|2021-10-25|1.75541380644|46531223.4|280866209.04|2.837318E-5|4539.70880015
1635120000|2021-10-25|1.74486997877|44030326.95|279179196.61|2.8128122E-5|4500.49952012
1635120000|2021-10-25|1.73423969907|43233243.86|277478351.86|2.7656316E-5|4425.01056014
1635120000|2021-10-25|1.8152162003|46617283.2|290434592.05|2.8932263E-5|4629.16208004
1635120000|2021-10-25|1.84837786323|57883089.89|295740458.12|2.9469119E-5|4715.05904006
1635120000|2021-10-25|1.93488636641|82474793.1|309581818.63|3.083587E-5|4933.73920006
1635120000|2021-10-25|2.00582798503|93788015.95|320932477.61|3.1945792E-5|5111.32672009
1635120000|2021-10-25|1.92487634652|97958668.7|307980215.45|3.0661024E-5|4905.7638401
1635120000|2021-10-25|1.8621442352|100420465.08|297943077.64|2.9431046E-5|4708.96736012
1635120000|2021-10-25|1.83431829082|99898982.64|293490926.54|2.8962704E-5|4634.03264013
1635120000|2021-10-25|1.84876993558|100965568.37|295803189.7|2.9036201E-5|4645.79216012
1635120000|2021-10-25|1.80555010911|100057208.15|288888017.46|2.8379408E-5|4540.70528003
1635120000|2021-10-25|1.7887899129|99146669.8|286206386.07|2.8327607E-5|4532.4171201
1635120000|2021-10-25|1.78534194983|96910585.37|285654711.98|2.8288E-5|4526.08000011
1635120000|2021-10-25|1.77136468113|96359545.74|283418348.99|2.8234647E-5|4517.54352014
1635120000|2021-10-25|1.77854762358|96267708.15|284567619.78|2.841103E-5|4545.76480011
1635120000|2021-10-25|1.81267797981|99803563.04|290028476.78|2.8849184E-5|4615.86944016
1635120000|2021-10-25|1.81432400828|99266065.74|290291841.33|2.8792213E-5|4606.75408007
1635120000|2021-10-25|1.80207046906|99192137.9|288331275.05|2.8586222E-5|4573.79552001
1635206400|2021-10-26|1.79314222666|97209825.68|286902756.27|2.8438611E-5|4550.17776006
1635206400|2021-10-26|1.88879944447|102452854.06|302207911.12|3.0114498E-5|4818.31968007
1635206400|2021-10-26|1.86154713686|102880006.85|297847541.9|2.9661395E-5|4745.82320005
1635206400|2021-10-26|1.8250734509|101580795.97|292011752.15|2.9049085E-5|4647.85360009
1635206400|2021-10-26|1.85674593165|103204390.73|297079349.07|2.9701921E-5|4752.30736008
1635206400|2021-10-26|1.86419953707|104039758.76|298271925.94|2.9864094E-5|4778.25504015
1635206400|2021-10-26|1.89158220871|110153931.31|302653153.4|3.0307949E-5|4849.27184011
1635206400|2021-10-26|1.89879403916|111281192.94|303807046.27|3.039318E-5|4862.90880008
1635206400|2021-10-26|1.91061319023|111558084.64|305698110.44|3.0390472E-5|4862.47552004
1635206400|2021-10-26|1.86018895385|100154456.66|297630232.62|2.9669431E-5|4747.10896007
1635206400|2021-10-26|1.85886308669|81135680.85|297418093.88|2.9514552E-5|4722.32832014
1635206400|2021-10-26|1.84672785035|72542674.86|295476456.06|2.9395827E-5|4703.33232007
1635206400|2021-10-26|1.83817238254|65420948.39|294107581.21|2.9391896E-5|4702.70336005
1635206400|2021-10-26|1.83407493894|60844933.34|293451990.24|2.9444101E-5|4711.05616015
1635206400|2021-10-26|1.80142533457|59178296.32|288228053.54|2.9051892E-5|4648.30272015
1635206400|2021-10-26|1.80789022475|57321009.85|289262435.97|2.8895946E-5|4623.35136016
1635206400|2021-10-26|1.7884671998|55459831.36|286154751.97|2.8832714E-5|4613.23424004
1635206400|2021-10-26|1.80204763892|54539834.89|288327622.23|2.8858412E-5|4617.34592005
1635206400|2021-10-26|1.79071063005|53726557.86|286513700.81|2.8753631E-5|4600.58096002
1635206400|2021-10-26|1.78252670246|53330865.43|285204272.4|2.8776027E-5|4604.16432009
1635206400|2021-10-26|1.78904956948|53013445.61|286247931.12|2.8816858E-5|4610.69728005
1635206400|2021-10-26|1.77537042974|51278883.47|284059268.76|2.9228065E-5|4676.49040004
1635206400|2021-10-26|1.77614451403|50824673.32|284183122.25|2.9482854E-5|4717.25664009
1635206400|2021-10-26|1.78150970023|50180210.55|285041552.04|2.9512886E-5|4722.06176006
1635292800|2021-10-27|1.80822540326|45327935.9|289316064.53|2.9791596E-5|4766.65536014
1635292800|2021-10-27|1.78709705421|43044359.97|285935528.68|2.9516262E-5|4722.60192011
1635292800|2021-10-27|1.78145823548|41421789.79|285033317.68|2.9430458E-5|4708.87328005
1635292800|2021-10-27|1.80119697347|40831759.66|288191515.76|2.9633799E-5|4741.40784008
1635292800|2021-10-27|1.7944970493|39891861.02|287119527.89|2.9325801E-5|4692.12816004
1635292800|2021-10-27|1.78510816389|39146796.45|285617306.23|2.9270198E-5|4683.23168013
1635292800|2021-10-27|1.75607532256|35775333.36|280972051.62|2.8920373E-5|4627.25968016
1635292800|2021-10-27|1.68644450127|36310403.8|269831120.21|2.8121108E-5|4499.37728012
1635292800|2021-10-27|1.68307646753|38140095.91|269292234.81|2.8383929E-5|4541.42864008
1635292800|2021-10-27|1.69937934144|40753857.44|271900694.63|2.8834188E-5|4613.47008
1635292800|2021-10-27|1.67756644615|40054836.07|268410631.39|2.8426863E-5|4548.29808011
1635292800|2021-10-27|1.68207223026|39491715.55|269131556.85|2.8702693E-5|4592.43088013
1635292800|2021-10-27|1.69606401618|39677871.49|271370242.59|2.8716944E-5|4594.71104001
1635292800|2021-10-27|1.69881355832|38538478.37|271810169.34|2.8769009E-5|4603.04144016
1635292800|2021-10-27|1.69424597133|38794160.11|271079355.42|2.8610941E-5|4577.75056013
1635292800|2021-10-27|1.73835925743|42241604.05|278137481.19|2.9553492E-5|4728.55872002
1635292800|2021-10-27|1.75468123951|43766443.66|280748998.33|2.977273E-5|4763.63680014
1635292800|2021-10-27|1.69437624227|44150269.93|271100198.77|2.874098E-5|4598.55680011
1635292800|2021-10-27|1.68526757651|44013174.39|269642812.25|2.8637026E-5|4581.92416014
1635292800|2021-10-27|1.66116966615|45002963.16|265787146.59|2.8096856E-5|4495.4969601
1635292800|2021-10-27|1.64453639881|45025992.61|263125823.81|2.7893737E-5|4462.99792001
1635292800|2021-10-27|1.64261352855|45347576.38|262818164.57|2.7923187E-5|4467.70992005
1635292800|2021-10-27|1.64614345541|45144620.75|263382952.87|2.8022932E-5|4483.66912008
1635292800|2021-10-27|1.62614219471|45177580.91|260182751.16|2.7805674E-5|4448.90784011
1635379200|2021-10-28|1.62418513793|43867198.27|259869622.07|2.7858175E-5|4457.30800003
1635379200|2021-10-28|1.62398074121|44934808.96|259836918.6|2.7547491E-5|4407.59856011
1635379200|2021-10-28|1.60632168743|45613838.92|257011469.99|2.724513E-5|4359.22080001
1635379200|2021-10-28|1.60299093795|48016209.24|256478550.08|2.7203854E-5|4352.61664012
1635379200|2021-10-28|1.59967004649|48252775.1|255947207.44|2.7207964E-5|4353.27424003
1635379200|2021-10-28|1.62034635518|50403548.26|259255416.83|2.7460122E-5|4393.61952002
1635379200|2021-10-28|1.57482352925|51232192.38|251971764.68|2.6647675E-5|4263.62800001
1635379200|2021-10-28|1.55785248697|50009679.15|249256397.92|2.6363156E-5|4218.10496008
1635379200|2021-10-28|1.64686621341|50426912.28|263498594.15|2.7192911E-5|4350.86576008
1635379200|2021-10-28|1.64413675646|48038431.2|263061881.04|2.6931246E-5|4308.99936012
1635379200|2021-10-28|1.65188047071|48493940.57|264300875.32|2.7055411E-5|4328.8657601
1635379200|2021-10-28|1.63632340047|48416575.81|261811744.08|2.6837028E-5|4293.92448009
1635379200|2021-10-28|1.6457162369|48458317.56|263314597.91|2.6918447E-5|4306.9515201
1635379200|2021-10-28|1.64504528923|51015129.08|263207246.28|2.6742009E-5|4278.72144005
1635379200|2021-10-28|1.6151123176|49878046.31|258417970.82|2.6252739E-5|4200.43824006
1635379200|2021-10-28|1.61374560743|47705071.17|258199297.19|2.6373133E-5|4219.70128002
1635379200|2021-10-28|1.61166781943|47307044.15|257866851.11|2.6318918E-5|4211.02688003
1635379200|2021-10-28|1.61006978632|46921227.43|257611165.82|2.6321969E-5|4211.51504015
1635379200|2021-10-28|1.58118436276|47117476.6|252989498.05|2.6244918E-5|4199.18688013
1635379200|2021-10-28|1.60239227625|46690495.26|256382764.2|2.6139789E-5|4182.36624
1635379200|2021-10-28|1.59217635741|46380388.03|254748217.19|2.5882816E-5|4141.25056006
1635379200|2021-10-28|1.58659505019|45980046.5|253855208.04|2.6119168E-5|4179.06688016
1635379200|2021-10-28|1.59714233392|46944224|255542773.43|2.6357433E-5|4217.18928004
1635379200|2021-10-28|1.59326909805|46812763.36|254923055.69|2.6281969E-5|4205.11504004
1635465600|2021-10-29|1.61619342812|43587404.32|258590948.5|2.6391138E-5|4222.58208002
1635465600|2021-10-29|1.65413290229|45198163.91|264661264.37|2.6908329E-5|4305.33264007
1635465600|2021-10-29|1.66002313454|45185817.49|265603701.53|2.6932306E-5|4309.16896005
1635465600|2021-10-29|1.63501921707|42799940.3|261603074.74|2.6507633E-5|4241.22128015
1635465600|2021-10-29|1.62362246011|43149373|259779593.62|2.6369122E-5|4219.05952004
1635465600|2021-10-29|1.61274896716|42059028.36|258039834.75|2.6454514E-5|4232.72224007
1635465600|2021-10-29|1.65835827966|41136391.22|265337324.75|2.6990991E-5|4318.55856007
1635465600|2021-10-29|1.65580286363|40453927.56|264928458.19|2.729896E-5|4367.83360015
1635465600|2021-10-29|1.65358013534|38759592.88|264572821.66|2.7115248E-5|4338.4396801
1635465600|2021-10-29|1.69537278821|40838846.46|271259646.12|2.7850152E-5|4456.0243201
1635465600|2021-10-29|1.74202250374|43618186.67|278723600.6|2.8535351E-5|4565.65616003
1635465600|2021-10-29|1.84036865749|51075394.35|294458985.2|3.0190145E-5|4830.42320002
1635465600|2021-10-29|1.81929430792|61598231.66|291087089.27|2.9842317E-5|4774.77072005
1635465600|2021-10-29|1.8436628372|63575488.44|294986053.96|3.0041909E-5|4806.70544012
1635465600|2021-10-29|1.76318731167|67845913.97|282109969.87|2.8814478E-5|4610.31648004
1635465600|2021-10-29|1.76927175136|68303429.14|283083480.22|2.8369511E-5|4539.12176004
1635465600|2021-10-29|1.80633529339|71033281.59|289013646.95|2.8824347E-5|4611.89552012
1635465600|2021-10-29|1.77647652549|70194877.49|284236244.08|2.8472911E-5|4555.66576003
1635465600|2021-10-29|1.76481760963|69359693.16|282370817.55|2.8463723E-5|4554.19568016
1635465600|2021-10-29|1.80588489541|70665390.37|288941583.27|2.895937E-5|4633.49920008
1635465600|2021-10-29|1.79858552361|70809547.72|287773683.78|2.8824164E-5|4611.86624003
1635465600|2021-10-29|1.83161773955|73346992.98|293058838.33|2.935652E-5|4697.04320004
1635465600|2021-10-29|1.809907412|73104774.46|289585185.92|2.9060012E-5|4649.60192
1635465600|2021-10-29|1.79896555722|72513840.57|287834489.16|2.8909278E-5|4625.48448007
1635552000|2021-10-30|1.89275682575|80394098.14|302841092.13|3.0567278E-5|4890.76448015
1635552000|2021-10-30|1.83638806462|78060643.62|293822090.34|2.9608057E-5|4737.28912
1635552000|2021-10-30|1.79512467112|78156277.05|287219947.38|2.9006555E-5|4641.04880002
1635552000|2021-10-30|1.78271372104|77970731.34|285234195.37|2.8905392E-5|4624.86272006
1635552000|2021-10-30|1.82448100871|79357697.84|291916961.4|2.9672851E-5|4747.65616009
1635552000|2021-10-30|1.84493085102|80864230.52|295188936.17|2.9963603E-5|4794.17648012
1635552000|2021-10-30|1.8151729731|80210760.41|290427675.7|2.9424456E-5|4707.91296008
1635552000|2021-10-30|1.83471857305|80576921.23|293554971.69|2.9770295E-5|4763.24720003
1635552000|2021-10-30|1.79363417072|78668583.48|286981467.32|2.927686E-5|4684.29760009
1635552000|2021-10-30|1.84924472955|79403397.68|295879156.73|3.0115216E-5|4818.43456004
1635552000|2021-10-30|1.84700367888|78349810.03|295520588.63|2.9894262E-5|4783.08192015
1635552000|2021-10-30|1.82698062541|73372356.64|292316900.07|2.9666751E-5|4746.68016006
1635552000|2021-10-30|1.80183923361|63060850.41|288294277.38|2.9211014E-5|4673.76224003
1635552000|2021-10-30|1.81102690912|61378085.53|289764305.46|2.9395673E-5|4703.30768001
1635552000|2021-10-30|1.8301474979|56847461|292823599.67|2.9862603E-5|4778.0164801
1635552000|2021-10-30|1.83101038827|57747854.13|292961662.13|2.9817406E-5|4770.78496012
1635552000|2021-10-30|1.78882804698|55981003.07|286212487.52|2.9220183E-5|4675.22928005
1635552000|2021-10-30|1.79481070856|56073571.72|287169713.38|2.9209953E-5|4673.59248016
1635552000|2021-10-30|1.79572599538|55731782.73|287316159.27|2.9157305E-5|4665.16880015
1635552000|2021-10-30|1.79153694745|54923563.03|286645911.6|2.9031621E-5|4645.05936012
1635552000|2021-10-30|1.77913338734|55062718.14|284661341.98|2.8840924E-5|4614.5478401
1635552000|2021-10-30|1.76658225158|53336264.43|282653160.26|2.8702733E-5|4592.43728011
1635552000|2021-10-30|1.75523406516|52727905.84|280837450.43|2.8500626E-5|4560.10016008
1635552000|2021-10-30|1.74030311326|52918963.9|278448498.13|2.8119825E-5|4499.17200012
1635638400|2021-10-31|1.75409149629|43652804.5|280654639.41|2.813256E-5|4501.20960005
1635638400|2021-10-31|1.72028357367|44491217.44|275245371.79|2.7672378E-5|4427.58048004
1635638400|2021-10-31|1.6809173372|42739699.88|268946773.96|2.7220312E-5|4355.24992012
1635638400|2021-10-31|1.70336992666|42986787.4|272539188.27|2.7626821E-5|4420.29136008
1635638400|2021-10-31|1.6911690993|42144380.51|270587055.89|2.7547062E-5|4407.52992003
1635638400|2021-10-31|1.67738666473|40476496.44|268381866.36|2.7374669E-5|4379.94704004
1635638400|2021-10-31|1.71093997329|40152731|273750395.73|2.7911436E-5|4465.82976007
1635638400|2021-10-31|1.74610732423|40587156.76|279377171.88|2.8436187E-5|4549.78992004
1635638400|2021-10-31|1.73199440893|41664479.16|277119105.43|2.8461082E-5|4553.77312002
1635638400|2021-10-31|1.73997649248|41229558.34|278396238.8|2.8670586E-5|4587.29376005
1635638400|2021-10-31|1.75326958327|39707000.4|280523133.33|2.8797653E-5|4607.62448011
1635638400|2021-10-31|1.7324152553|38408940.43|277186440.85|2.8661446E-5|4585.83136004
1635638400|2021-10-31|1.69980671379|37645957.51|271969074.21|2.8198549E-5|4511.76784006
1635638400|2021-10-31|1.67388319767|36729419.91|267821311.63|2.769009E-5|4430.41440004
1635638400|2021-10-31|1.66459200644|34766005.05|266334721.04|2.7547125E-5|4407.54000016
1635638400|2021-10-31|1.66345247552|33611381.7|266152396.09|2.7442411E-5|4390.78576012
1635638400|2021-10-31|1.67870551591|33120265.04|268592882.55|2.7628281E-5|4420.52496006
1635638400|2021-10-31|1.67361326417|32456349.84|267778122.27|2.7565311E-5|4410.44976003
1635638400|2021-10-31|1.66808526083|32399159.4|266893641.74|2.7424582E-5|4387.93312013
1635638400|2021-10-31|1.65322495152|32331347.2|264515992.25|2.7206414E-5|4353.0262401
1635638400|2021-10-31|1.66387624151|31326494.54|266220198.65|2.7275711E-5|4364.11376014
1635638400|2021-10-31|1.68236178355|32251699.88|269177885.37|2.734887E-5|4375.81920004
1635638400|2021-10-31|1.7027196344|31948613.59|272435141.51|2.7717551E-5|4434.80816009
1635638400|2021-10-31|1.70067263042|31574042.04|272107620.87|2.7734859E-5|4437.57744004
1635724800|2021-11-01|1.71027768151|28809682.27|273644429.05|2.7800951E-5|4448.15216014
1635724800|2021-11-01|1.6829116585|25704500.42|269265865.37|2.7439478E-5|4390.31648016
1635724800|2021-11-01|1.66272287821|25220903|266035660.52|2.7419729E-5|4387.15664011
1635724800|2021-11-01|1.65658428548|25527372.98|265053485.68|2.7564224E-5|4410.27584005
1635724800|2021-11-01|1.68663077417|25821797.45|269860923.87|2.7828911E-5|4452.62576003
1635724800|2021-11-01|1.74596506299|28379826.8|279354410.08|2.8797178E-5|4607.54848001
1635724800|2021-11-01|2.01249517172|61284347.65|321999227.48|3.3124591E-5|5299.93456007
1635724800|2021-11-01|1.85037790612|69802672.57|296060464.98|2.9765233E-5|4762.43728002
1635724800|2021-11-01|1.85052044002|72915387.55|296083270.41|2.9911623E-5|4785.85968011
1635724800|2021-11-01|1.89304995235|78555589.78|302887992.38|3.054744E-5|4887.59040006
1635724800|2021-11-01|1.83764106664|79594592.78|294022570.67|2.9541751E-5|4726.68016013
1635724800|2021-11-01|1.84856709524|81510743.83|295770735.24|2.9888261E-5|4782.12176004
1635724800|2021-11-01|1.80550035102|81392337.34|288880056.17|2.9165716E-5|4666.51456011
1635724800|2021-11-01|1.85144640785|83264495.05|296231425.26|2.9882736E-5|4781.23776006
1635724800|2021-11-01|1.87390833082|85217882.11|299825332.94|3.0505164E-5|4880.82624013
1635724800|2021-11-01|1.85945030423|86060010.83|297512048.68|3.0174965E-5|4827.99440005
1635724800|2021-11-01|1.89784450191|92359064.91|303655120.31|3.1040991E-5|4966.55856006
1635724800|2021-11-01|1.90069711937|94278570.28|304111539.1|3.1270752E-5|5003.32032002
1635724800|2021-11-01|1.85942660992|93945853.19|297508257.59|3.0682592E-5|4909.21472004
1635724800|2021-11-01|1.85473405426|93787130.94|296757448.69|3.0274588E-5|4843.93408013
1635724800|2021-11-01|1.87116544203|94756199.18|299386470.73|3.0839338E-5|4934.29408007
1635724800|2021-11-01|1.85568115844|96816587.65|296908985.35|3.0486492E-5|4877.83872
1635724800|2021-11-01|1.85427748466|97195344.92|296684397.55|3.0328769E-5|4852.60304008
1635724800|2021-11-01|1.86512508141|98109466.75|298420013.03|3.0573612E-5|4891.77792007
1635811200|2021-11-02|1.82757361076|97452604.07|292411777.73|2.9989157E-5|4798.26512014
1635811200|2021-11-02|1.82199830838|98173970.67|291519729.35|2.968471E-5|4749.55360014
1635811200|2021-11-02|1.83765533614|98644023.36|294024853.79|3.0141863E-5|4822.69808012
1635811200|2021-11-02|1.86016763576|100391135.2|297626821.73|3.0444947E-5|4871.19152014
1635811200|2021-11-02|1.82189858956|99525234.43|291503774.34|2.9645505E-5|4743.28080016
1635811200|2021-11-02|1.82170085744|97672650.4|291472137.19|2.9515433E-5|4722.46928
1635811200|2021-11-02|1.82852459059|71980789.68|292563934.5|2.9614555E-5|4738.32880009
1635811200|2021-11-02|1.8157193697|60688727.5|290515099.16|2.9478274E-5|4716.52384012
1635811200|2021-11-02|1.81783459753|56640935.11|290853535.61|2.9443566E-5|4710.97056008
1635811200|2021-11-02|1.83452614991|53357430.03|293524183.99|2.9068205E-5|4650.91280006
1635811200|2021-11-02|1.83851265402|51758547.2|294162024.65|2.9095976E-5|4655.35616012
1635811200|2021-11-02|1.82395547674|49866909.13|291832876.28|2.8960449E-5|4633.67184002
1635811200|2021-11-02|1.81808100334|48484340.55|290892960.54|2.8821908E-5|4611.50528008
1635811200|2021-11-02|1.82151784302|47622274.14|291442854.89|2.8711376E-5|4593.82016012
1635811200|2021-11-02|1.84573114831|48267565.23|295316983.73|2.9123611E-5|4659.77776002
1635811200|2021-11-02|1.90205531145|52215788.9|304328849.84|2.967122E-5|4747.39520012
1635811200|2021-11-02|1.88263278883|49501984.71|301221246.22|2.9552413E-5|4728.38608012
1635811200|2021-11-02|1.85946910101|48204234.25|297515056.17|2.9298104E-5|4687.69664014
1635811200|2021-11-02|1.8815216234|47203850.65|301043459.75|2.973615E-5|4757.7840001
1635811200|2021-11-02|1.87839682597|47117529.96|300543492.16|2.9575273E-5|4732.04368007
1635811200|2021-11-02|1.84705987166|46512319.62|295529579.47|2.925792E-5|4681.26720008
1635811200|2021-11-02|1.84677752972|43177866.68|295484404.76|2.9297902E-5|4687.66432007
1635811200|2021-11-02|1.84383785857|42719810.39|295014057.38|2.9288827E-5|4686.21232015
1635811200|2021-11-02|1.84682924769|42118718.05|295492679.63|2.920978E-5|4673.5648
1635897600|2021-11-03|1.83568224048|34080590.72|293709158.48|2.8944811E-5|4631.16976005
1635897600|2021-11-03|1.87480448571|35532031.16|299968717.72|2.9691877E-5|4750.7003201
1635897600|2021-11-03|1.94154700365|40589601.73|310647520.59|3.0716972E-5|4914.71552009
1635897600|2021-11-03|1.90323508023|39934036.15|304517612.84|3.009988E-5|4815.98080005
1635897600|2021-11-03|1.89585990269|39481036.02|303337584.44|3.0172201E-5|4827.55216014
1635897600|2021-11-03|1.94534779399|41793736.62|311255647.04|3.0816977E-5|4930.71632002
1635897600|2021-11-03|1.91338186492|42547702.3|306141098.39|3.0437631E-5|4870.02096003
1635897600|2021-11-03|1.9822527578|48385849.21|317160441.25|3.1223958E-5|4995.83328004
1635897600|2021-11-03|2.13304073504|85862797.31|341286517.61|3.3857049E-5|5417.12784007
1635897600|2021-11-03|2.19060400258|97931028.77|350496640.42|3.4581806E-5|5533.0889601
1635897600|2021-11-03|2.12136821035|103878646.25|339418913.66|3.3569896E-5|5371.18336007
1635897600|2021-11-03|2.08288089134|107571534.42|333260942.62|3.2967261E-5|5274.7617601
1635897600|2021-11-03|2.02568022221|109514942.87|324108835.56|3.2397919E-5|5183.6670401
1635897600|2021-11-03|2.15364106176|122316771|344582569.89|3.4767087E-5|5562.73392015
1635897600|2021-11-03|2.09993028668|128122505.06|335988845.87|3.3822161E-5|5411.54576002
1635897600|2021-11-03|2.15280975072|128323394.1|344449560.12|3.458655E-5|5533.84800007
1635897600|2021-11-03|2.30866307069|177903765.99|369386091.32|3.7152701E-5|5944.43216015
1635897600|2021-11-03|2.35747263134|207745111.91|377195621.02|3.7705853E-5|6032.93648008
1635897600|2021-11-03|2.31361670696|217885144.73|370178673.12|3.6646036E-5|5863.36576011
1635897600|2021-11-03|2.42663728176|260823289.88|388261965.09|3.856103E-5|6169.76480013
1635897600|2021-11-03|2.37891814262|271357859.42|380626902.82|3.7879532E-5|6060.72512
1635897600|2021-11-03|2.356886335|274663987.87|377101813.6|3.7374134E-5|5979.86144
1635897600|2021-11-03|2.49941894289|300873491.4|399907030.87|3.9741651E-5|6358.66416012
1635897600|2021-11-03|2.42129462946|308254429.35|387407140.72|3.8451529E-5|6152.24464011
1635984000|2021-11-04|2.33031000881|306250971.66|372849601.41|3.7077328E-5|5932.37248002
1635984000|2021-11-04|2.23812639944|299211493.89|358100223.92|3.5861797E-5|5737.88752014
1635984000|2021-11-04|2.2762441808|301772277.59|364199068.93|3.6391428E-5|5822.62848003
1635984000|2021-11-04|2.21125353406|297122746.87|353800565.46|3.5390048E-5|5662.40768015
1635984000|2021-11-04|2.27985153537|306722801.08|364776245.66|3.6331198E-5|5812.99168001
1635984000|2021-11-04|2.16698266835|299783461.99|346717226.94|3.4723006E-5|5555.68096006
1635984000|2021-11-04|2.11216003507|299577613.42|337945605.62|3.3807671E-5|5409.22736013
1635984000|2021-11-04|2.03304727255|296715695.13|325287563.61|3.2827569E-5|5252.41104003
1635984000|2021-11-04|2.00299478226|268678615.63|320479165.17|3.2465375E-5|5194.46000015
1635984000|2021-11-04|2.00589020616|267267174.23|320942432.99|3.2440641E-5|5190.50256007
1635984000|2021-11-04|1.99873625991|262267858.2|319797801.59|3.2266456E-5|5162.63296008
1635984000|2021-11-04|2.0076804348|262780278|321228869.57|3.2652244E-5|5224.35904004
1635984000|2021-11-04|1.96274393723|260533072.52|314039029.96|3.1705888E-5|5072.94208004
1635984000|2021-11-04|1.94142020682|255900637|310627233.1|3.1232541E-5|4997.20656013
1635984000|2021-11-04|1.90183890441|247296101.04|304294224.71|3.0758503E-5|4921.36048008
1635984000|2021-11-04|1.90194479425|249505196.6|304311167.09|3.1116054E-5|4978.56864015
1635984000|2021-11-04|1.9394943455|218344132.65|310319095.28|3.1669191E-5|5067.07056001
1635984000|2021-11-04|1.8990084437|195258202.98|303841351|3.1159888E-5|4985.58208012
1635984000|2021-11-04|1.88983940843|188750033.15|302374305.35|3.1037546E-5|4966.00736001
1635984000|2021-11-04|1.92850550467|165491223.62|308560880.75|3.1488295E-5|5038.12720004
1635984000|2021-11-04|1.9260686181|154897010.67|308170978.9|3.1372842E-5|5019.65472007
1635984000|2021-11-04|1.9151776479|151096232.71|306428423.67|3.1180689E-5|4988.9102401
1635984000|2021-11-04|1.96935818447|144858100.83|315097309.52|3.2179594E-5|5148.73504009
1635984000|2021-11-04|2.0223705153|140202517.82|323579282.45|3.2909636E-5|5265.54176004
1636070400|2021-11-05|1.90163271018|115121275.71|304261233.63|3.1217896E-5|4994.86336001
1636070400|2021-11-05|1.92857758907|113765304.65|308572414.26|3.1248321E-5|4999.73136014
1636070400|2021-11-05|1.91162391696|111302723.16|305859826.72|3.0965978E-5|4954.5564801
1636070400|2021-11-05|1.9470653729|110471827.85|311530459.67|3.1243527E-5|4998.96432009
1636070400|2021-11-05|1.90610949919|107829803.08|304977519.87|3.0665046E-5|4906.40736001
1636070400|2021-11-05|1.86418909067|102915998.98|298270254.51|2.9958421E-5|4793.34736004
1636070400|2021-11-05|1.85696522076|98313466.98|297114435.33|2.9836792E-5|4773.88672015
1636070400|2021-11-05|1.85671901558|89704080.39|297075042.5|2.9845127E-5|4775.22032011
1636070400|2021-11-05|1.86690629715|84607562.36|298705007.55|2.9993336E-5|4798.9337601
1636070400|2021-11-05|1.8516896635|78510961.34|296270346.17|2.9974111E-5|4795.85776015
1636070400|2021-11-05|1.82937431768|78073862.75|292699890.83|2.9679795E-5|4748.76720002
1636070400|2021-11-05|1.84419095969|76176036.09|295070553.56|3.0041957E-5|4806.71312016
1636070400|2021-11-05|1.81816468514|71480532.69|290906349.63|2.9518643E-5|4722.98288014
1636070400|2021-11-05|1.81881023527|67868378.21|291009637.65|2.9409163E-5|4705.46608011
1636070400|2021-11-05|1.7937171848|66441545.33|286994749.57|2.9239846E-5|4678.37536004
1636070400|2021-11-05|1.78860082863|64482127.74|286176132.59|2.9354216E-5|4696.67456014
1636070400|2021-11-05|1.80127953719|63265577.54|288204725.96|2.9553265E-5|4728.52240015
1636070400|2021-11-05|1.80572697967|62202280.05|288916316.75|2.9566232E-5|4730.59712005
1636070400|2021-11-05|1.8064347334|58594872.52|289029557.35|2.9485187E-5|4717.62992011
1636070400|2021-11-05|1.78909462227|57379484.98|286255139.57|2.9248424E-5|4679.74784011
1636070400|2021-11-05|1.76498459632|56998940.92|282397535.42|2.8941538E-5|4630.64608014
1636070400|2021-11-05|1.77873956068|56507100.99|284598329.71|2.9098389E-5|4655.74224001
1636070400|2021-11-05|1.7853731068|55717951.76|285659697.09|2.9193524E-5|4670.96384003
1636070400|2021-11-05|1.78811785253|51979804.66|286098856.41|2.9253139E-5|4680.50224007
1636156800|2021-11-06|1.8214841728|46294788.85|291437467.65|2.9757246E-5|4761.15936003
1636156800|2021-11-06|1.83017588293|46655735.3|292828141.27|2.9903146E-5|4784.50336002
1636156800|2021-11-06|1.78844543271|45727268.64|286151269.24|2.93058E-5|4688.92800009
1636156800|2021-11-06|1.78940671148|45002587.97|286305073.84|2.9238901E-5|4678.22416004
1636156800|2021-11-06|1.80880298744|44278695.44|289408477.99|2.952293E-5|4723.66880001
1636156800|2021-11-06|1.82633032688|41928418.42|292212852.31|2.96844E-5|4749.50400015
1636156800|2021-11-06|1.81314227169|40177386.21|290102763.48|2.9592884E-5|4734.86144015
1636156800|2021-11-06|1.78972822158|38999305.22|286356515.46|2.9404349E-5|4704.69584012
1636156800|2021-11-06|1.7928770056|37758353.35|286860320.9|2.9355935E-5|4696.94960007
1636156800|2021-11-06|1.78285325619|37235612.15|285256521|2.9203651E-5|4672.58416015
1636156800|2021-11-06|1.72296272384|36045014.45|275674035.82|2.8423344E-5|4547.73504009
1636156800|2021-11-06|1.71218578815|37602065.58|273949726.11|2.8325638E-5|4532.10208009
1636156800|2021-11-06|1.69022760944|37644147.97|270436417.52|2.800846E-5|4481.35360016
1636156800|2021-11-06|1.72102807204|37370970.78|275364491.53|2.8404526E-5|4544.72416007
1636156800|2021-11-06|1.70146692635|35740714.01|272234708.22|2.8033645E-5|4485.38320008
1636156800|2021-11-06|1.71596597034|34264296.71|274554555.26|2.8255938E-5|4520.95008009
1636156800|2021-11-06|1.71750701916|33802491.89|274801123.07|2.8312902E-5|4530.06432007
1636156800|2021-11-06|1.72166748527|34486265.32|275466797.65|2.8333778E-5|4533.4044801
1636156800|2021-11-06|1.71287815066|33989969.16|274060504.11|2.8167686E-5|4506.82976007
1636156800|2021-11-06|1.72203513884|33948074.04|275525622.22|2.8127865E-5|4500.4584001
1636156800|2021-11-06|1.7343975316|34633099.85|277503605.06|2.8335687E-5|4533.70992006
1636156800|2021-11-06|1.72198775683|34748115.5|275518041.1|2.8014429E-5|4482.30864013
1636156800|2021-11-06|1.727903651|34886680.55|276464584.16|2.8139741E-5|4502.35856001
1636156800|2021-11-06|1.74649635867|35484990.45|279439417.39|2.838563E-5|4541.70080005
1636243200|2021-11-07|1.73717283604|32763660.24|277947653.77|2.8075187E-5|4492.02992005
1636243200|2021-11-07|1.75717015244|31945506.94|281147224.39|2.8369697E-5|4539.15152001
1636243200|2021-11-07|1.76583978484|31486209.65|282534365.58|2.8473481E-5|4555.75696009
1636243200|2021-11-07|1.7547180534|31454789.75|280754888.55|2.8188514E-5|4510.1622401
1636243200|2021-11-07|1.71563892824|32384241.1|274502228.52|2.7558316E-5|4409.33056003
1636243200|2021-11-07|1.71817809356|32200670.35|274908494.98|2.771557E-5|4434.49120016
1636243200|2021-11-07|1.71708050704|31996026.63|274732881.13|2.7712592E-5|4434.01472006
1636243200|2021-11-07|1.71901675926|31972914.26|275042681.49|2.7810189E-5|4449.63024014
1636243200|2021-11-07|1.75123571839|32820163.74|280197714.95|2.8360928E-5|4537.74848013
1636243200|2021-11-07|1.74157857427|31983276|278652571.89|2.8087509E-5|4494.0014401
1636243200|2021-11-07|1.73855002086|29469582.09|278168003.34|2.8053388E-5|4488.54208005
1636243200|2021-11-07|1.75925313781|27593842.08|281480502.05|2.8392774E-5|4542.84384002
1636243200|2021-11-07|1.76429312313|29003394.41|282286899.71|2.8520093E-5|4563.21488014
1636243200|2021-11-07|1.73873102525|29364841.31|278196964.04|2.806757E-5|4490.8112
1636243200|2021-11-07|1.73736448741|30203653.98|277978317.99|2.8093565E-5|4494.97040008
1636243200|2021-11-07|1.73791810795|30219000.65|278066897.28|2.8033874E-5|4485.41984012
1636243200|2021-11-07|1.73736469902|30785080.5|277978351.85|2.79644E-5|4474.30400011
1636243200|2021-11-07|1.73011962073|30517580.44|276819139.32|2.7692922E-5|4430.86752004
1636243200|2021-11-07|1.73468794287|31541668.35|277550070.86|2.7763377E-5|4442.14032001
1636243200|2021-11-07|1.74265779156|31889850.38|278825246.66|2.7958723E-5|4473.39568016
1636243200|2021-11-07|1.739078885|30385470.05|278252621.61|2.7719484E-5|4435.11744015
1636243200|2021-11-07|1.74744298755|30415871.09|279590878.01|2.7774693E-5|4443.95088004
1636243200|2021-11-07|1.73150137262|29942187.33|277040219.62|2.7523025E-5|4403.68400002
1636243200|2021-11-07|1.73515012842|29604706.13|277624020.55|2.7399852E-5|4383.97632005
1636329600|2021-11-08|1.73819019606|28554064.36|278110431.37|2.6749173E-5|4279.86768
1636329600|2021-11-08|1.72912204783|28733665.84|276659527.66|2.6513351E-5|4242.13616011
1636329600|2021-11-08|1.72903362565|28756607.45|276645380.11|2.6529096E-5|4244.6553601
1636329600|2021-11-08|1.72274136297|28985385.7|275638618.08|2.6403745E-5|4224.59920008
1636329600|2021-11-08|1.72606318477|28094553.57|276170109.57|2.6463662E-5|4234.1859201
1636329600|2021-11-08|1.70797957341|28399754.48|273276731.75|2.6043325E-5|4166.93200006
1636329600|2021-11-08|1.74114330353|29594110.83|278582928.57|2.6366464E-5|4218.63424008
1636329600|2021-11-08|1.73293340791|30792902.29|277269345.27|2.6269929E-5|4203.18864008
1636329600|2021-11-08|1.69812501957|30735060.76|271700003.14|2.5647829E-5|4103.65264013
1636329600|2021-11-08|1.7139116782|31227000.29|274225868.52|2.5901451E-5|4144.23216011
1636329600|2021-11-08|1.72017959586|31274351.75|275228735.34|2.6024852E-5|4163.97632003
1636329600|2021-11-08|1.72166750172|31070143.13|275466800.28|2.6061745E-5|4169.87920006
1636329600|2021-11-08|1.73194610263|29056038.24|277111376.43|2.6288324E-5|4206.13184013
1636329600|2021-11-08|1.70923690936|29049317.51|273477905.5|2.6117025E-5|4178.72400003
1636329600|2021-11-08|1.70783064725|28298850.3|273252903.56|2.6131123E-5|4180.97968
1636329600|2021-11-08|1.72629937599|28430681.34|276207900.16|2.5980158E-5|4156.82528002
1636329600|2021-11-08|1.70632280204|28677076.14|273011648.33|2.5866018E-5|4138.56288006
1636329600|2021-11-08|1.70081619225|28347844.83|272130590.76|2.577056E-5|4123.2896
1636329600|2021-11-08|1.69681434754|27628566.38|271490295.61|2.5724905E-5|4115.98480004
1636329600|2021-11-08|1.68510951519|27603101.22|269617522.44|2.5580535E-5|4092.88560015
1636329600|2021-11-08|1.68087145853|28303208.15|268939433.37|2.5427486E-5|4068.39776007
1636329600|2021-11-08|1.67444825601|28849472.23|267911720.97|2.5296511E-5|4047.44176013
1636329600|2021-11-08|1.67701736584|28786934.34|268322778.54|2.5206641E-5|4033.06256008
1636329600|2021-11-08|1.67856513304|29594633.88|268570421.29|2.4843035E-5|3974.88560004
1636416000|2021-11-09|1.6698609188|28218687.92|267177747.01|2.4683363E-5|3949.33808002
1636416000|2021-11-09|1.68813646813|28527870.36|270101834.91|2.4990152E-5|3998.42432013
1636416000|2021-11-09|1.69159042392|28748689.39|270654467.83|2.5016373E-5|4002.61968003
1636416000|2021-11-09|1.67991008572|28795771.3|268785613.72|2.4513377E-5|3922.14032006
1636416000|2021-11-09|1.67692094407|28900040.73|268307351.06|2.4548457E-5|3927.75312012
1636416000|2021-11-09|1.6811780104|28629265.97|268988481.67|2.4676515E-5|3948.24240008
1636416000|2021-11-09|1.68390136804|27829166.31|269424218.89|2.4749816E-5|3959.97056006
1636416000|2021-11-09|1.67837193197|26675123.15|268539509.12|2.4702091E-5|3952.33456007
1636416000|2021-11-09|1.70139024701|26397142.51|272222439.53|2.4961218E-5|3993.79488012
1636416000|2021-11-09|1.73198431959|27126484.93|277117491.14|2.5380337E-5|4060.85392008
1636416000|2021-11-09|1.69962097819|28203111|271939356.52|2.5034917E-5|4005.58672014
1636416000|2021-11-09|1.67116508965|28495060.78|267386414.35|2.4713998E-5|3954.2396801
1636416000|2021-11-09|1.70376671656|30316438.15|272602674.65|2.5200727E-5|4032.11632001
1636416000|2021-11-09|1.69135090235|30556100.62|270616144.38|2.4852044E-5|3976.32704006
1636416000|2021-11-09|1.67348005067|31195704.79|267756808.11|2.4862008E-5|3977.92128004
1636416000|2021-11-09|1.67054807796|31220706.21|267287692.48|2.5008753E-5|4001.40048009
1636416000|2021-11-09|1.6657035718|30524815.09|266512571.49|2.4968392E-5|3994.94272004
1636416000|2021-11-09|1.65404661688|30582665.22|264647458.71|2.4749502E-5|3959.92032013
1636416000|2021-11-09|1.66281004128|30662117.8|266049606.61|2.4967924E-5|3994.86784009
1636416000|2021-11-09|1.660437231|30379664.4|265669956.97|2.4847075E-5|3975.53200015
1636416000|2021-11-09|1.69015239082|31538517.71|270424382.54|2.5095341E-5|4015.25456012
1636416000|2021-11-09|1.71462704315|31684362.85|274340326.91|2.5288656E-5|4046.1849601
1636416000|2021-11-09|1.69922590569|32107327|271876144.92|2.5244329E-5|4039.09264014
1636416000|2021-11-09|1.69401469704|31536879.44|271042351.53|2.5294437E-5|4047.10992004
1636502400|2021-11-10|1.66059166527|30293682.46|265694666.45|2.4784177E-5|3965.4683201
1636502400|2021-11-10|1.67605418631|29965726.37|268168669.81|2.4992533E-5|3998.80528
1636502400|2021-11-10|1.67078827083|29892688.25|267326123.34|2.4994282E-5|3999.08512012
1636502400|2021-11-10|1.65289840638|29487846.04|264463745.03|2.4859045E-5|3977.44720014
1636502400|2021-11-10|1.65121459334|29747368.07|264194334.94|2.4761767E-5|3961.88272009
1636502400|2021-11-10|1.64347160487|30713497.75|262955456.78|2.4734125E-5|3957.46
1636502400|2021-11-10|1.62893970337|31214089.3|260630352.54|2.4476425E-5|3916.22800002
1636502400|2021-11-10|1.64973452305|31515045.86|263957523.69|2.4804077E-5|3968.65232002
1636502400|2021-11-10|1.65011157102|31792622.92|264017851.37|2.4729443E-5|3956.71088009
1636502400|2021-11-10|1.63153859829|31016451.97|261046175.73|2.4478204E-5|3916.51264006
1636502400|2021-11-10|1.63066955661|30368197.29|260907129.06|2.4418738E-5|3906.99808003
1636502400|2021-11-10|1.64863728932|30145292.77|263781966.3|2.4716736E-5|3954.67776013
1636502400|2021-11-10|1.62682915162|28839093.13|260292664.26|2.450868E-5|3921.38880001
1636502400|2021-11-10|1.6466731041|28313662.14|263467696.66|2.4221571E-5|3875.45136005
1636502400|2021-11-10|1.63305336291|27528640.96|261288538.07|2.3887794E-5|3822.04704006
1636502400|2021-11-10|1.64648643986|27559281.22|263437830.38|2.4083546E-5|3853.36736004
1636502400|2021-11-10|1.63091904744|27743089.54|260947047.6|2.381178E-5|3809.88480013
1636502400|2021-11-10|1.5552960731|38019613.47|248847371.7|2.2664478E-5|3626.31648006
1636502400|2021-11-10|1.54968324271|40706430.9|247949318.84|2.2870778E-5|3659.32448009
1636502400|2021-11-10|1.46318983612|48501532.8|234110373.78|2.194178E-5|3510.68480001
1636502400|2021-11-10|1.43746597145|50520502.79|229994555.44|2.1875276E-5|3500.04416013
1636502400|2021-11-10|1.38598694165|54785517.65|221757910.67|2.1536823E-5|3445.89168011
1636502400|2021-11-10|1.45260667699|58182875.82|232417068.32|2.2273643E-5|3563.78288002
1636502400|2021-11-10|1.42746225209|58387059.37|228393960.34|2.196257E-5|3514.01120009
1636588800|2021-11-11|1.43200804536|59780039.49|229121287.26|2.2043299E-5|3526.92784004
1636588800|2021-11-11|1.44334037993|61155374.3|230934460.79|2.2236662E-5|3557.86592001
1636588800|2021-11-11|1.4448072882|62180163.98|231169166.12|2.2384713E-5|3581.55408014
1636588800|2021-11-11|1.46742558168|63698744.22|234788093.07|2.2654144E-5|3624.66304002
1636588800|2021-11-11|1.4419177713|62805280.1|230706843.41|2.2291257E-5|3566.60112002
1636588800|2021-11-11|1.43975973386|63538802.28|230361557.42|2.2263165E-5|3562.10640003
1636588800|2021-11-11|1.4498665398|64012631.55|231978646.37|2.2353811E-5|3576.60976003
1636588800|2021-11-11|1.4552217518|64905604.31|232835480.29|2.2303326E-5|3568.53216003
1636588800|2021-11-11|1.40172924899|67774476|224276679.84|2.1469643E-5|3435.14288003
1636588800|2021-11-11|1.44976526493|71674073.59|231962442.39|2.2165669E-5|3546.50704002
1636588800|2021-11-11|1.46017239232|73651846.81|233627582.78|2.2338182E-5|3574.10912014
1636588800|2021-11-11|1.48591108094|75253193.34|237745772.96|2.2760319E-5|3641.65104015
1636588800|2021-11-11|1.4439678127|73990537.07|231034850.04|2.2209786E-5|3553.56576012
1636588800|2021-11-11|1.41016520677|77290536.6|225626433.09|2.1761235E-5|3481.79760011
1636588800|2021-11-11|1.40959244056|78656521.91|225534790.49|2.1608354E-5|3457.33664
1636588800|2021-11-11|1.42083750717|79377227.19|227334001.15|2.1928634E-5|3508.58144005
1636588800|2021-11-11|1.4201334117|79951461.63|227221345.88|2.1831129E-5|3492.98064011
1636588800|2021-11-11|1.41685374671|69692346.73|226696599.48|2.1804699E-5|3488.75184009
1636588800|2021-11-11|1.40520472673|66497938.4|224832756.28|2.167546E-5|3468.07360004
1636588800|2021-11-11|1.40531758192|58091515.5|224850813.11|2.1582177E-5|3453.14832004
1636588800|2021-11-11|1.39502845713|54490902.84|223204553.15|2.1534138E-5|3445.46208015
1636588800|2021-11-11|1.41254589166|49981205.97|226007342.67|2.1707247E-5|3473.15952008
1636588800|2021-11-11|1.42014606984|49026009.66|227223371.18|2.1782551E-5|3485.20816009
1636588800|2021-11-11|1.40976865473|48323658|225562984.76|2.1705458E-5|3472.87328005
1636675200|2021-11-12|1.40051646634|45146768.05|224082634.62|2.1580631E-5|3452.90096009
1636675200|2021-11-12|1.41018508228|45418567.48|225629613.17|2.1632945E-5|3461.27120008
1636675200|2021-11-12|1.40925531823|44561887.84|225480850.92|2.1635049E-5|3461.60784005
1636675200|2021-11-12|1.42215183656|44158596.56|227544293.85|2.1927392E-5|3508.38272002
1636675200|2021-11-12|1.42993550765|44195032.63|228789681.23|2.2008401E-5|3521.3441601
1636675200|2021-11-12|1.40611749495|42814822.38|224978799.2|2.175649E-5|3481.03840013
1636675200|2021-11-12|1.39124879441|42808638.42|222599807.11|2.1540281E-5|3446.44496006
1636675200|2021-11-12|1.38292445763|42809627.97|221267913.23|2.1437313E-5|3429.97008013
1636675200|2021-11-12|1.38981129775|38392839.37|222369807.64|2.1393298E-5|3422.92768001
1636675200|2021-11-12|1.32940715033|36962692.99|212705144.06|2.0825489E-5|3332.07824012
1636675200|2021-11-12|1.33463346384|36393553.45|213541354.22|2.0975591E-5|3356.09456009
1636675200|2021-11-12|1.32926279227|36925972.08|212682046.77|2.0874964E-5|3339.9942401
1636675200|2021-11-12|1.33812825163|36944255.93|214100520.27|2.0976743E-5|3356.27888014
1636675200|2021-11-12|1.33414753499|32992000.53|213463605.6|2.0858114E-5|3337.29824002
1636675200|2021-11-12|1.33017521525|31658063.16|212828034.44|2.0925502E-5|3348.08032001
1636675200|2021-11-12|1.32360965817|31153057.48|211777545.31|2.0943477E-5|3350.95632005
1636675200|2021-11-12|1.27977500164|34171141.93|204764000.27|2.0298337E-5|3247.73392013
1636675200|2021-11-12|1.31179480603|35385195.05|209887168.97|2.0657834E-5|3305.25344009
1636675200|2021-11-12|1.33515764152|36622874.84|213625222.65|2.0907241E-5|3345.1585601
1636675200|2021-11-12|1.32068703285|36223272.21|211309925.26|2.0662614E-5|3306.01824007
1636675200|2021-11-12|1.34363404312|36501546.46|214981446.9|2.0954641E-5|3352.74256001
1636675200|2021-11-12|1.3181026673|35751502.48|210896426.77|2.0603645E-5|3296.58320004
1636675200|2021-11-12|1.31183462369|34866007.55|209893539.8|2.0576729E-5|3292.27664014
1636675200|2021-11-12|1.32558555182|34777368.33|212093688.3|2.066193E-5|3305.90880014
1636761600|2021-11-13|1.35818796221|33585576.33|217310073.96|2.1121297E-5|3379.40752011
1636761600|2021-11-13|1.31222110266|32137092.09|209955376.43|2.0547178E-5|3287.54848008
1636761600|2021-11-13|1.32664618371|32163783.93|212263389.4|2.0822435E-5|3331.5896001
1636761600|2021-11-13|1.32543583139|32046832.67|212069733.03|2.0774431E-5|3323.90896013
1636761600|2021-11-13|1.32018096438|31983248.66|211228954.31|2.073137E-5|3317.01920013
1636761600|2021-11-13|1.30288792849|31225828.44|208462068.56|2.0467148E-5|3274.74368002
1636761600|2021-11-13|1.32678653746|30902273.78|212285846|2.0770749E-5|3323.31984011
1636761600|2021-11-13|1.33030314446|30060896.78|212848503.12|2.077049E-5|3323.2784001
1636761600|2021-11-13|1.42060892377|37598269.5|227297427.81|2.2233681E-5|3557.3889601
1636761600|2021-11-13|1.45972446498|44292063.71|233555914.4|2.3020003E-5|3683.20048005
1636761600|2021-11-13|1.45564720353|51038392.76|232903552.57|2.2834717E-5|3653.55472008
1636761600|2021-11-13|1.42119930295|51838675.95|227391888.48|2.2346263E-5|3575.40208012
1636761600|2021-11-13|1.52927702036|62090639.64|244684323.26|2.4046919E-5|3847.50704003
1636761600|2021-11-13|1.48869101157|67018361.44|238190561.86|2.3429401E-5|3748.70416015
1636761600|2021-11-13|1.47755966723|69429401.88|236409546.76|2.2834235E-5|3653.47760005
1636761600|2021-11-13|1.4589465438|71178082.78|233431447.01|2.2555668E-5|3608.90688002
1636761600|2021-11-13|1.47530333382|71777105.92|236048533.42|2.2807435E-5|3649.18960012
1636761600|2021-11-13|1.47192872773|72244835.93|235508596.44|2.2767519E-5|3642.80304005
1636761600|2021-11-13|1.45475166598|71366737.42|232760266.56|2.2669149E-5|3627.06384004
1636761600|2021-11-13|1.4485808353|71359187.66|231772933.65|2.2645211E-5|3623.23376004
1636761600|2021-11-13|1.43971482822|71647139.32|230354372.52|2.2368E-5|3578.88000007
1636761600|2021-11-13|1.42069155159|71142142.37|227310648.26|2.2117657E-5|3538.8251201
1636761600|2021-11-13|1.42173668171|71454892.62|227477869.08|2.2124265E-5|3539.88240009
1636761600|2021-11-13|1.44818093547|73166381.48|231708949.68|2.246303E-5|3594.08480007
1636848000|2021-11-14|1.40184982577|72821241.06|224295972.13|2.1577858E-5|3452.4572801
1636848000|2021-11-14|1.40196868886|73122773.01|224314990.22|2.1648605E-5|3463.77680003
1636848000|2021-11-14|1.39636070418|73430058.96|223417712.67|2.1596228E-5|3455.39648002
1636848000|2021-11-14|1.38170751408|73632747.03|221073202.26|2.1377607E-5|3420.41712012
1636848000|2021-11-14|1.41040617376|76377903.18|225664987.81|2.1783929E-5|3485.42864012
1636848000|2021-11-14|1.40253493184|76375187.5|224405589.1|2.1610376E-5|3457.66016008
1636848000|2021-11-14|1.45994061006|79220968.18|233590497.61|2.2513448E-5|3602.15168001
1636848000|2021-11-14|1.42450082193|79384256.84|227920131.51|2.2014357E-5|3522.29712002
1636848000|2021-11-14|1.39257691478|72364971.66|222812306.37|2.1686597E-5|3469.85552008
1636848000|2021-11-14|1.37461523508|66192615.09|219938437.62|2.1390903E-5|3422.5444801
1636848000|2021-11-14|1.37997984222|60013549.34|220796774.76|2.1435078E-5|3429.61248008
1636848000|2021-11-14|1.37957847609|57359469.46|220732556.18|2.1405258E-5|3424.84128009
1636848000|2021-11-14|1.38010042694|50863109.45|220816068.32|2.1363486E-5|3418.15776014
1636848000|2021-11-14|1.39012333532|46751313.73|222419733.66|2.1494445E-5|3439.11120014
1636848000|2021-11-14|1.37004683508|44836526.51|219207493.62|2.1274563E-5|3403.93008011
1636848000|2021-11-14|1.36186299986|42725185.05|217898079.98|2.1266883E-5|3402.70128003
1636848000|2021-11-14|1.3505193979|38753850.79|216083103.67|2.1205668E-5|3392.90688009
1636848000|2021-11-14|1.36589736228|38514904.66|218543577.97|2.1276887E-5|3404.30192008
1636848000|2021-11-14|1.36803691089|38146539.9|218885905.75|2.1372617E-5|3419.61872011
1636848000|2021-11-14|1.37952772696|38331495.56|220724436.32|2.1497693E-5|3439.6308801
1636848000|2021-11-14|1.37264217762|37469286.31|219622748.42|2.1360371E-5|3417.65936001
1636848000|2021-11-14|1.38200282417|37031335.29|221120451.87|2.1471997E-5|3435.51952004
1636848000|2021-11-14|1.38401718849|37174245.04|221442750.16|2.1454923E-5|3432.78768002
1636848000|2021-11-14|1.40420335623|36757639.49|224672537|2.1449078E-5|3431.85248004
1636934400|2021-11-15|1.39323397629|31440504.33|222917436.21|2.1122023E-5|3379.52368006
1636934400|2021-11-15|1.3815946027|30957607.56|221055136.44|2.09439E-5|3351.02400013
1636934400|2021-11-15|1.37289111121|30273732.16|219662577.8|2.0903243E-5|3344.5188801
1636934400|2021-11-15|1.3556191438|29663012.19|216899063.01|2.0630697E-5|3300.91152004
1636934400|2021-11-15|1.37069127212|28507426.44|219310603.54|2.0810106E-5|3329.61696
1636934400|2021-11-15|1.36829211238|28512972.85|218926737.99|2.0808158E-5|3329.30528014
1636934400|2021-11-15|1.37085923532|27943421.09|219337477.66|2.085737E-5|3337.17920013
1636934400|2021-11-15|1.35509377153|27607120.3|216815003.45|2.065819E-5|3305.31040007
1636934400|2021-11-15|1.35445744147|27718740.81|216713190.64|2.0608825E-5|3297.41200007
1636934400|2021-11-15|1.35324541726|26806699.2|216519266.77|2.0512023E-5|3281.92368013
1636934400|2021-11-15|1.35754204515|25995164.31|217206727.23|2.0588555E-5|3294.1688001
1636934400|2021-11-15|1.36267303898|26791026.95|218027686.24|2.0716597E-5|3314.65552006
1636934400|2021-11-15|1.35319368968|26233417.2|216510990.35|2.0582993E-5|3293.27888002
1636934400|2021-11-15|1.35512146068|26705507.27|216819433.71|2.0685074E-5|3309.61184002
1636934400|2021-11-15|1.34177573496|26203962.12|214684117.6|2.0657153E-5|3305.14448011
1636934400|2021-11-15|1.33574541625|26398737.62|213719266.6|2.0731523E-5|3317.04368
1636934400|2021-11-15|1.32051796415|26588962.94|211282874.27|2.0558227E-5|3289.3163201
1636934400|2021-11-15|1.31596256581|27326182.95|210554010.54|2.0538705E-5|3286.19280015
1636934400|2021-11-15|1.30659073776|27448441.67|209054518.05|2.0459389E-5|3273.50224013
1636934400|2021-11-15|1.31985477198|27536440.72|211176763.52|2.0549148E-5|3287.86368004
1636934400|2021-11-15|1.3070676569|27888033.44|209130825.11|2.0448095E-5|3271.6952001
1636934400|2021-11-15|1.3055401914|28257329.95|208886430.63|2.0422645E-5|3267.62320008
1636934400|2021-11-15|1.32618611423|28588803.96|212189778.28|2.0729174E-5|3316.66784004
1636934400|2021-11-15|1.31550522173|28635515.6|210480835.48|2.0697755E-5|3311.64080005
1637020800|2021-11-16|1.28477651502|27833008.78|205564242.41|2.0527991E-5|3284.47856011
1637020800|2021-11-16|1.27092307614|28349710.26|203347692.19|2.043488E-5|3269.58080013
1637020800|2021-11-16|1.2617557884|28782260.27|201880926.15|2.0460501E-5|3273.68016009
1637020800|2021-11-16|1.27049855346|32026405.62|203279768.56|2.0811478E-5|3329.83648011
1637020800|2021-11-16|1.2650312098|32419352.5|202404993.57|2.0622928E-5|3299.66848004
1637020800|2021-11-16|1.23793359604|34803418.66|198069375.37|2.032092E-5|3251.34720007
1637020800|2021-11-16|1.24214882084|35236771.19|198743811.34|2.0495333E-5|3279.25328008
1637020800|2021-11-16|1.24385150462|34896116.69|199016240.74|2.0466654E-5|3274.66464002
1637020800|2021-11-16|1.23817152644|34780093.34|198107444.24|2.028586E-5|3245.73760016
1637020800|2021-11-16|1.18759306945|36018534.07|190014891.12|1.9717292E-5|3154.76672013
1637020800|2021-11-16|1.17809113095|39174116.41|188494580.96|1.9580724E-5|3132.91584014
1637020800|2021-11-16|1.18469744622|39080447.51|189551591.4|1.9542789E-5|3126.84624009
1637020800|2021-11-16|1.17082984881|39592627.09|187332775.81|1.9470009E-5|3115.20144001
1637020800|2021-11-16|1.19854773934|39237058.06|191767638.3|1.9773442E-5|3163.7507201
1637020800|2021-11-16|1.20771053643|39243002.91|193233685.83|1.9802779E-5|3168.44464003
1637020800|2021-11-16|1.17516294868|39343102.17|188026071.79|1.9364607E-5|3098.33712003
1637020800|2021-11-16|1.17697066482|40133942.43|188315306.38|1.9392701E-5|3102.83216015
1637020800|2021-11-16|1.17217276713|40188982.93|187547642.75|1.9347299E-5|3095.56784015
1637020800|2021-11-16|1.15270602969|43463533.29|184432964.76|1.9161617E-5|3065.85872015
1637020800|2021-11-16|1.15037095862|43431959.34|184059353.38|1.9111037E-5|3057.76592001
1637020800|2021-11-16|1.13199256518|43113235.96|181118810.43|1.901465E-5|3042.34400002
1637020800|2021-11-16|1.16596593773|44033730.38|186554550.04|1.9264445E-5|3082.31120005
1637020800|2021-11-16|1.17126849695|44050262.15|187402959.52|1.9318575E-5|3090.97200013
1637020800|2021-11-16|1.15354968804|43830598.09|184567950.09|1.9174298E-5|3067.88768007
1637107200|2021-11-17|1.15047565469|42759252.53|184076104.76|1.9213726E-5|3074.19616016
1637107200|2021-11-17|1.13321250366|42140076.27|181314000.59|1.9049239E-5|3047.87824007
1637107200|2021-11-17|1.10782393423|44230206.11|177251829.48|1.8626683E-5|2980.26928007
1637107200|2021-11-17|1.14839121159|40866372.56|183742593.86|1.9050665E-5|3048.10640011
1637107200|2021-11-17|1.13823609377|40017665.76|182117775.01|1.9075525E-5|3052.08400011
1637107200|2021-11-17|1.16923756134|41191536.37|187078009.82|1.9587494E-5|3133.9990401
1637107200|2021-11-17|1.1789891707|44175464.22|188638267.32|1.9758543E-5|3161.36688014
1637107200|2021-11-17|1.16984502726|42830271.48|187175204.37|1.9827406E-5|3172.38496014
1637107200|2021-11-17|1.19605122348|41363882.72|191368195.76|1.9770642E-5|3163.30272005
1637107200|2021-11-17|1.20647939928|42233589.16|193036703.89|1.9890499E-5|3182.47984009
1637107200|2021-11-17|1.19959900625|41880332.4|191935841.01|1.9813558E-5|3170.16928017
1637107200|2021-11-17|1.23591836595|44293399.17|197746938.56|2.0524349E-5|3283.89584014
1637107200|2021-11-17|1.16862798594|44582404.42|186980477.76|1.9580124E-5|3132.81984016
1637107200|2021-11-17|1.16157860213|44459629.55|185852576.35|1.9452192E-5|3112.35072016
1637107200|2021-11-17|1.20969634526|45235510.2|193551415.25|2.0062934E-5|3210.06944015
1637107200|2021-11-17|1.19585326117|44243164.69|191336521.79|1.9881812E-5|3181.08992005
1637107200|2021-11-17|1.18922651522|40228506.22|190276242.44|1.9649055E-5|3143.84880008
1637107200|2021-11-17|1.16709619372|40620950.86|186735391|1.9378049E-5|3100.48784007
1637107200|2021-11-17|1.15704927132|40949206.02|185127883.42|1.9154805E-5|3064.76880013
1637107200|2021-11-17|1.15646964692|41268028.57|185035143.51|1.9281719E-5|3085.07504006
1637107200|2021-11-17|1.15772868047|40918183.89|185236588.88|1.9293439E-5|3086.95024009
1637107200|2021-11-17|1.18331125383|42107665.12|189329800.62|1.9601627E-5|3136.26032011
1637193600|2021-11-18|1.18181958912|41512978.1|189091134.26|1.9506194E-5|3120.99104001
1637193600|2021-11-18|1.16586645825|41490753.73|186538633.32|1.9261165E-5|3081.78640001
1637193600|2021-11-18|1.21212343894|40535475.54|193939750.24|1.9946201E-5|3191.39216016
1637193600|2021-11-18|1.18349545889|39373214.3|189359273.43|1.9743616E-5|3158.97856012
1637193600|2021-11-18|1.14043226786|39870367.1|182469162.86|1.9057846E-5|3049.25536005
1637193600|2021-11-18|1.1436928741|40079136.21|182990859.86|1.9128475E-5|3060.55600006
1637193600|2021-11-18|1.14109455532|41282736.07|182575128.86|1.9042815E-5|3046.85040015
1637193600|2021-11-18|1.12282607277|40477241.33|179652171.65|1.8785918E-5|3005.74688012
1637193600|2021-11-18|1.13465702491|38757299.47|181545123.99|1.9044478E-5|3047.11648006
1637193600|2021-11-18|1.11413035929|38900040.64|178260857.49|1.8785777E-5|3005.72432006
1637193600|2021-11-18|1.13194698542|38184878.46|181111517.67|1.8925856E-5|3028.13696005
1637193600|2021-11-18|1.11136919043|37274784.16|177819070.47|1.8743461E-5|2998.95376002
1637193600|2021-11-18|1.10806952739|36898966.62|177291124.39|1.8745928E-5|2999.34848012
1637193600|2021-11-18|1.11852027507|36155325.07|178963244.02|1.8910982E-5|3025.75712016
1637193600|2021-11-18|1.11160491474|33481615.89|177856786.36|1.8839055E-5|3014.24880002
1637193600|2021-11-18|1.10059348964|32915530.29|176094958.35|1.8949191E-5|3031.87056014
1637193600|2021-11-18|1.06196136716|32229225.81|169913818.75|1.8503135E-5|2960.50160006
1637193600|2021-11-18|1.08480460887|32455415.84|173568737.42|1.8813119E-5|3010.09904001
1637193600|2021-11-18|1.08864583316|34630854.65|174183333.31|1.8769593E-5|3003.13488007
1637193600|2021-11-18|1.09179400241|33856877.48|174687040.39|1.8812972E-5|3010.07552007
1637193600|2021-11-18|1.08376116201|33174062.22|173401785.93|1.8658028E-5|2985.28448014
1637193600|2021-11-18|1.07317483293|32561494.6|171707973.27|1.8641112E-5|2982.57792002
1637193600|2021-11-18|1.05913296013|32579859.52|169461273.63|1.8633332E-5|2981.33312016
1637193600|2021-11-18|1.07789548908|32028844.3|172463278.26|1.8929664E-5|3028.74624013
1637280000|2021-11-19|1.11301628371|31553206.11|178082605.4|1.9350537E-5|3096.08592011
1637280000|2021-11-19|1.10529730905|30998719.07|176847569.45|1.9457118E-5|3113.13888005
1637280000|2021-11-19|1.08655286252|30182154.42|173848458.01|1.9397283E-5|3103.56528013
1637280000|2021-11-19|1.07078689406|30325935.76|171325903.06|1.9139842E-5|3062.37472018
1637280000|2021-11-19|1.11410879026|29609570.59|178257406.45|1.9762243E-5|3161.95888014
1637280000|2021-11-19|1.13871327689|30329401.23|182194124.31|2.0145881E-5|3223.34096013
1637280000|2021-11-19|1.11465676813|28805673.86|178345082.91|1.9771614E-5|3163.45824015
1637280000|2021-11-19|1.10412226987|28244438.49|176659563.18|1.9703483E-5|3152.55728
1637280000|2021-11-19|1.21484390815|36161742.61|194375025.31|2.1312045E-5|3409.92720011
1637280000|2021-11-19|1.18253778561|36587456.82|189206045.7|2.0704785E-5|3312.76560003
1637280000|2021-11-19|1.17324387128|37502261.14|187719019.41|2.0613839E-5|3298.21424009
1637280000|2021-11-19|1.18875019466|37913816.05|190200031.15|2.0864937E-5|3338.38992007
1637280000|2021-11-19|1.25546938689|51788046.37|200875101.91|2.2008996E-5|3521.43936013
1637280000|2021-11-19|1.2280234565|54001116.45|196483753.04|2.1305161E-5|3408.82576
1637280000|2021-11-19|1.2789663581|58816597.29|204634617.3|2.2026921E-5|3524.30736007
1637280000|2021-11-19|1.2816153467|59690012.64|205058455.48|2.2116599E-5|3538.65584014
1637280000|2021-11-19|1.24466454411|58792564.95|199146327.06|2.1364809E-5|3418.36944003
1637280000|2021-11-19|1.24501397255|58778938.52|199202235.61|2.1438952E-5|3430.23232003
1637280000|2021-11-19|1.22285789341|58355348.57|195657262.95|2.1117597E-5|3378.81552008
1637280000|2021-11-19|1.24339337372|59154606.98|198942939.8|2.1452196E-5|3432.35136007
1637280000|2021-11-19|1.2289804683|59082212.59|196636874.93|2.1197192E-5|3391.55072004
1637280000|2021-11-19|1.21429665432|59374747.34|194287464.7|2.0970806E-5|3355.32896015
1637280000|2021-11-19|1.24770213384|60967193.4|199632341.42|2.1569783E-5|3451.16528009
1637280000|2021-11-19|1.25091148168|61099533.41|200145837.07|2.1523066E-5|3443.69056002
1637366400|2021-11-20|1.28600448565|61358364.63|205760717.71|2.2041417E-5|3526.6267201
1637366400|2021-11-20|1.25620481648|61365346.63|200992770.64|2.1311093E-5|3409.77488007
1637366400|2021-11-20|1.23892307757|60940238.87|198227692.42|2.1025321E-5|3364.05136015
1637366400|2021-11-20|1.21104685641|60329179.55|193767497.03|2.0700619E-5|3312.09904008
1637366400|2021-11-20|1.22602694267|62018539.21|196164310.83|2.0935358E-5|3349.65728004
1637366400|2021-11-20|1.21008346023|60673676.88|193613353.64|2.0695398E-5|3311.26368006
1637366400|2021-11-20|1.21921461324|61090936.57|195074338.12|2.0772388E-5|3323.58208002
1637366400|2021-11-20|1.21890034837|61127766.73|195024055.74|2.086128E-5|3337.80480001
1637366400|2021-11-20|1.2168253976|55489980.83|194692063.62|2.07911E-5|3326.57600008
1637366400|2021-11-20|1.23808635695|55220962.29|198093817.12|2.1145444E-5|3383.27104013
1637366400|2021-11-20|1.27906539387|59613968.29|204650463.02|2.1864651E-5|3498.34416002
1637366400|2021-11-20|1.26134817021|59480435.4|201815707.24|2.1494964E-5|3439.1942401
1637366400|2021-11-20|1.2934112367|48743671.91|206945797.88|2.2074811E-5|3531.96976015
1637366400|2021-11-20|1.32616807332|48998802.85|212186891.74|2.267268E-5|3627.62880014
1637366400|2021-11-20|1.31826247933|47662240.4|210921996.7|2.2574129E-5|3611.86064012
1637366400|2021-11-20|1.28710033144|48097585.73|205936053.04|2.2315935E-5|3570.54960017
1637366400|2021-11-20|1.28146332813|48631735.53|205034132.51|2.2160961E-5|3545.75376017
1637366400|2021-11-20|1.26784244077|50408543.69|202854790.53|2.187006E-5|3499.20960013
1637366400|2021-11-20|1.31318432199|52484877.72|210109491.52|2.2065363E-5|3530.45808002
1637366400|2021-11-20|1.33009288025|54388849.04|212814860.84|2.2380015E-5|3580.80240001
1637366400|2021-11-20|1.31426549502|54442804.88|210282479.21|2.2113665E-5|3538.18640011
1637366400|2021-11-20|1.31354782885|54453480|210167652.62|2.2032588E-5|3525.21408007
1637366400|2021-11-20|1.30070924348|53612322.91|208113478.96|2.1774324E-5|3483.89184006
1637366400|2021-11-20|1.2954965938|54214487.74|207279455.01|2.1701129E-5|3472.18064002
1637452800|2021-11-21|1.33785777996|52745097.66|214057244.8|2.2540174E-5|3606.42784011
1637452800|2021-11-21|1.33786132984|53766884.11|214057812.78|2.2532059E-5|3605.1294401
1637452800|2021-11-21|1.33681905772|54432594.95|213891049.24|2.262511E-5|3620.01760009
1637452800|2021-11-21|1.32269724175|53783932.26|211631558.68|2.2544726E-5|3607.15616
1637452800|2021-11-21|1.31985589137|53167553.64|211176942.62|2.2504154E-5|3600.66464002
1637452800|2021-11-21|1.30485479283|53925416.56|208776766.86|2.2126558E-5|3540.24928013
1637452800|2021-11-21|1.29939233947|53732090.57|207902774.32|2.195155E-5|3512.24800007
1637452800|2021-11-21|1.28545467305|54961083.2|205672747.69|2.1757688E-5|3481.23008003
1637452800|2021-11-21|1.25878573653|54167761.93|201405717.85|2.1419844E-5|3427.17504009
1637452800|2021-11-21|1.27469103179|54739183.15|203950565.09|2.1625499E-5|3460.07984005
1637452800|2021-11-21|1.2506175574|50784023.27|200098809.19|2.1253808E-5|3400.60928011
1637452800|2021-11-21|1.24934726518|50471435.6|199895562.43|2.1267729E-5|3402.83664003
1637452800|2021-11-21|1.24533027719|49055475.23|199252844.36|2.1048827E-5|3367.81232015
1637452800|2021-11-21|1.25756049752|46919866.49|201209679.61|2.1343076E-5|3414.89216012
1637452800|2021-11-21|1.23070687214|44406522.29|196913099.55|2.0874151E-5|3339.86416012
1637452800|2021-11-21|1.23139421149|44721997.3|197023073.84|2.077815E-5|3324.50400002
1637452800|2021-11-21|1.23727774014|44249598.41|197964438.43|2.0656524E-5|3305.04384013
1637452800|2021-11-21|1.23417660119|42630607.78|197468256.19|2.0733712E-5|3317.39392
1637452800|2021-11-21|1.23204010464|42008307.39|197126416.75|2.0690821E-5|3310.53136013
1637452800|2021-11-21|1.239537853|41269173.03|198326056.48|2.0856247E-5|3336.99952001
1637452800|2021-11-21|1.25839753041|41808492.39|201343604.87|2.1076939E-5|3372.31024007
1637452800|2021-11-21|1.26339770149|42103730.49|202143632.24|2.1212227E-5|3393.95632004
1637452800|2021-11-21|1.24409360637|42338329.99|199054977.02|2.1048912E-5|3367.82592001
1637452800|2021-11-21|1.22518805402|41960266.1|196030088.65|2.0861197E-5|3337.79152012
1637539200|2021-11-22|1.21349643407|39406043.92|194159429.46|2.0858345E-5|3337.33520015
1637539200|2021-11-22|1.20172699299|38138061.26|192276318.88|2.0665357E-5|3306.45712002
1637539200|2021-11-22|1.18028107258|36602382.42|188844971.62|2.0443083E-5|3270.89328013
1637539200|2021-11-22|1.16564342556|36164968.92|186502948.09|2.0332667E-5|3253.22672001
1637539200|2021-11-22|1.18797576585|36926438.4|190076122.54|2.0757305E-5|3321.16880006
1637539200|2021-11-22|1.18406308041|36025335.95|189450092.87|2.0601267E-5|3296.20272006
1637539200|2021-11-22|1.16464368044|35311331.25|186342988.87|2.0323724E-5|3251.79584
1637539200|2021-11-22|1.17522585632|33988466.63|188036137.02|2.0490201E-5|3278.43216017
1637539200|2021-11-22|1.18768481546|32619727.57|190029570.48|2.0658447E-5|3305.3515201
1637539200|2021-11-22|1.18983848079|32186526.49|190374156.93|2.0797599E-5|3327.61584007
1637539200|2021-11-22|1.18695650427|32693015.18|189913040.69|2.0689983E-5|3310.39728013
1637539200|2021-11-22|1.16619876056|32255125.6|186591801.69|2.0372055E-5|3259.52880001
1637539200|2021-11-22|1.18204122828|32888288.52|189126596.53|2.0647946E-5|3303.6713601
1637539200|2021-11-22|1.20044769231|33464698.93|192071630.77|2.0380105E-5|3260.8168
1637539200|2021-11-22|1.18543829847|32557245.76|189670127.76|2.0333289E-5|3253.32624008
1637539200|2021-11-22|1.18025416424|29951462.09|188840666.28|2.0295392E-5|3247.26272003
1637539200|2021-11-22|1.15886033066|29721442.9|185417652.91|2.0068247E-5|3210.91952007
1637539200|2021-11-22|1.16300779032|29482866.04|186081246.46|2.0260449E-5|3241.67184015
1637539200|2021-11-22|1.13965740705|29061747.32|182345185.13|2.0177811E-5|3228.44976003
1637539200|2021-11-22|1.13657137771|28493987.62|181851420.44|2.0313024E-5|3250.08384012
1637539200|2021-11-22|1.1320593335|27476107|181129493.37|2.0248177E-5|3239.70832017
1637539200|2021-11-22|1.13717609334|27133232.21|181948174.94|2.0218283E-5|3234.92528009
1637539200|2021-11-22|1.14327853934|26667583.26|182924566.3|2.0147453E-5|3223.59248011
1637539200|2021-11-22|1.13597720217|25630585.33|181756352.35|2.0181055E-5|3228.96880006
1637625600|2021-11-23|1.12584328951|24523899.59|180134926.33|1.9875001E-5|3180.00016016
1637625600|2021-11-23|1.14706174053|24790022.27|183529878.49|2.0122189E-5|3219.55024008
1637625600|2021-11-23|1.15870504906|25122357.58|185392807.86|2.0334367E-5|3253.49872017
1637625600|2021-11-23|1.17515043377|25902405.33|188024069.41|2.0635852E-5|3301.73632013
1637625600|2021-11-23|1.16183256044|25202792.76|185893209.68|2.0419933E-5|3267.18928017
1637625600|2021-11-23|1.15074959069|25144072.47|184119934.52|2.0319846E-5|3251.17536016
1637625600|2021-11-23|1.13644306487|25268986.41|181830890.38|2.014983E-5|3223.9728
1637625600|2021-11-23|1.12639932277|25975398.3|180223891.65|2.0108888E-5|3217.42208011
1637625600|2021-11-23|1.13528844781|26377285.94|181646151.65|2.0167398E-5|3226.78368002
1637625600|2021-11-23|1.14938254461|27372479.98|183901207.14|2.0279114E-5|3244.65824005
1637625600|2021-11-23|1.14530082821|26877198.62|183248132.52|2.0232847E-5|3237.25552011
1637625600|2021-11-23|1.12821837881|27040205.55|180514940.61|2.0098836E-5|3215.81376002
1637625600|2021-11-23|1.13634645789|26648794.5|181815433.27|2.0181308E-5|3229.00928013
1637625600|2021-11-23|1.09999467649|27049051.23|175999148.24|1.9403948E-5|3104.63168002
1637625600|2021-11-23|1.06482985573|38971396.59|170372776.92|1.8476045E-5|2956.16720005
1637625600|2021-11-23|1.07498943612|42439488.21|171998309.78|1.8889839E-5|3022.37424
1637625600|2021-11-23|1.0425912908|45105235.56|166814606.53|1.8152774E-5|2904.44384003
1637625600|2021-11-23|1.05833477478|46225982.23|169333563.97|1.8465537E-5|2954.48592009
1637625600|2021-11-23|1.05349354484|48481812.37|168558967.18|1.8346794E-5|2935.4870401
1637625600|2021-11-23|1.07481286422|50338087.7|171970058.28|1.859135E-5|2974.61600008
1637625600|2021-11-23|1.06840290062|50919924.75|170944464.1|1.8468152E-5|2954.90432001
1637625600|2021-11-23|1.088699182|53237904.22|174191869.13|1.8878318E-5|3020.53088017
1637625600|2021-11-23|1.15582316418|60559636.04|184931706.27|2.0088E-5|3214.08000002
1637625600|2021-11-23|1.15751555608|65747617.01|185202488.98|2.0106551E-5|3217.04816012
1637712000|2021-11-24|1.18279232789|67525398.55|189246772.47|2.0536592E-5|3285.85472012
1637712000|2021-11-24|1.23669493859|75942066.13|197871190.18|2.165346E-5|3464.55360009
1637712000|2021-11-24|1.24886504786|82370072.97|199818407.66|2.2190042E-5|3550.40672005
1637712000|2021-11-24|1.23669493859|75942066.13|197871190.18|2.165346E-5|3464.55360009
1637712000|2021-11-24|1.24886504786|82370072.97|199818407.66|2.2190042E-5|3550.40672005
1637712000|2021-11-24|1.17408291349|86508054.73|187853266.16|2.0698531E-5|3311.76496002
1637712000|2021-11-24|1.17112669255|90901889.32|187380270.81|2.0682984E-5|3309.27744004
1637712000|2021-11-24|1.16498144824|91033426.7|186397031.72|2.0580632E-5|3292.90112004
1637712000|2021-11-24|1.15991866896|91224597.51|185586987.04|2.0391392E-5|3262.62272012
1637712000|2021-11-24|1.13574992398|90166795.16|181719987.84|2.0046759E-5|3207.48144005
1637712000|2021-11-24|1.12371245039|89661727.37|179793992.07|1.9894714E-5|3183.15424013
1637712000|2021-11-24|1.13616831043|90871570.89|181786929.67|2.004048E-5|3206.47680001
1637712000|2021-11-24|1.13074609316|91102090.12|180919374.91|2.0019915E-5|3203.18640008
1637712000|2021-11-24|1.11772811447|90047236.89|178836498.32|1.9913131E-5|3186.10096008
1637712000|2021-11-24|1.09951707499|78833412.52|175922732|1.9574735E-5|3131.95760003
1637712000|2021-11-24|1.13288620528|78293711.18|181261792.85|1.9957768E-5|3193.24288011
1637712000|2021-11-24|1.09117879933|72976803.57|174588607.9|1.9248992E-5|3079.83872012
1637712000|2021-11-24|1.08434023308|73054857.13|173494437.3|1.91838E-5|3069.40800012
1637712000|2021-11-24|1.14595164217|74353442.92|183352262.75|2.0174636E-5|3227.94176005
1637712000|2021-11-24|1.11155988533|73015705.72|177849581.66|1.9553368E-5|3128.53888013
1637712000|2021-11-24|1.13193809592|74707198.39|181110095.35|1.9720909E-5|3155.34544005
1637712000|2021-11-24|1.12890439127|72872859.68|180624702.61|1.9675536E-5|3148.08576012
1637712000|2021-11-24|1.13212450936|68182426.03|181139921.5|1.9839169E-5|3174.26704005
1637712000|2021-11-24|1.11768170048|64148973.6|178829072.08|1.9537715E-5|3126.03440005
1637798400|2021-11-25|1.11206406912|60553164.42|177930251.06|1.9154238E-5|3064.67808002
1637798400|2021-11-25|1.12621093743|55739547.43|180193749.99|1.9485665E-5|3117.70640002
1637798400|2021-11-25|1.12050483314|52011195.63|179280773.31|1.9413394E-5|3106.14304012
1637798400|2021-11-25|1.15241826813|49960052.13|184386922.91|1.992678E-5|3188.28480015
1637798400|2021-11-25|1.12198275201|48524644.92|179517240.33|1.9583796E-5|3133.40736015
1637798400|2021-11-25|1.11513943257|42431590.52|178422309.22|1.9470025E-5|3115.20400015
1637798400|2021-11-25|1.11513943257|42431590.52|178422309.22|1.9470025E-5|3115.20400015
1637798400|2021-11-25|1.11513943257|42431590.52|178422309.22|1.9470025E-5|3115.20400015
1637798400|2021-11-25|1.1160955075|41627070.53|178575281.2|1.9303894E-5|3088.62304001
1637798400|2021-11-25|1.13246671402|42423155.03|181194674.25|1.9506032E-5|3120.96512011
1637798400|2021-11-25|1.1448286939|43452653.46|183172591.03|1.9744402E-5|3159.1043201
1637798400|2021-11-25|1.16523260473|46177524.88|186437216.76|1.9856112E-5|3176.97792006
1637798400|2021-11-25|1.22048504444|52225589.23|195277607.12|2.0837848E-5|3334.05568016
1637798400|2021-11-25|1.20577823849|54071097.95|192924518.16|2.0555574E-5|3288.89184003
1637798400|2021-11-25|1.2266570727|55900804.95|196265131.64|2.0745316E-5|3319.25056013
1637798400|2021-11-25|1.2062307435|56473399.37|192996918.96|2.0432333E-5|3269.17328001
1637798400|2021-11-25|1.24926854097|60864953.01|199882966.56|2.1082497E-5|3373.19952008
1637798400|2021-11-25|1.24366721176|60467111.47|198986753.89|2.1068266E-5|3370.92256015
1637798400|2021-11-25|1.20809590536|58561170.31|193295344.86|2.0496854E-5|3279.49664004
1637798400|2021-11-25|1.21253004318|57621746.57|194004806.91|2.0584829E-5|3293.57264002
1637798400|2021-11-25|1.20977069967|57217771.83|193563311.95|2.0565956E-5|3290.55296004
1637798400|2021-11-25|1.22203576724|58375067.8|195525722.76|2.0739974E-5|3318.39584002
1637798400|2021-11-25|1.23691226999|58361969.72|197905963.2|2.0990269E-5|3358.44304003
1637884800|2021-11-26|1.21195949227|55417332.02|193913518.77|2.0604768E-5|3296.76288013
1637884800|2021-11-26|1.21828766058|55593335.08|194926025.7|2.0753732E-5|3320.59712011
1637884800|2021-11-26|1.22174232059|54978814.09|195478771.3|2.0980961E-5|3356.95376009
1637884800|2021-11-26|1.18231810873|54263974.64|189170897.4|2.0411886E-5|3265.90176007
1637884800|2021-11-26|1.18874209656|53930246.63|190198735.45|2.0560799E-5|3289.72784001
1637884800|2021-11-26|1.2304094273|55891979.38|196865508.37|2.1266629E-5|3402.66064003
1637884800|2021-11-26|1.28449524473|64860192.4|205519239.16|2.2302506E-5|3568.40096006
1637884800|2021-11-26|1.34677679725|82711841.94|215484287.57|2.365439E-5|3784.70240017
1637884800|2021-11-26|1.19027245782|88204461.89|190443593.26|2.1641711E-5|3462.67376017
1637884800|2021-11-26|1.17409665469|91898848.7|187855464.76|2.1330861E-5|3412.93776017
1637884800|2021-11-26|1.14516232118|91180250.62|183225971.39|2.101286E-5|3362.05760002
1637884800|2021-11-26|1.15949184387|92927498.51|185518695.02|2.1535596E-5|3445.69536002
1637884800|2021-11-26|1.19916698591|94147103.93|191866717.75|2.2084077E-5|3533.45232007
1637884800|2021-11-26|1.17497967763|88998286.76|187996748.43|2.1492178E-5|3438.74848017
1637884800|2021-11-26|1.15151710513|84835624.34|184242736.83|2.1041129E-5|3366.58064017
1637884800|2021-11-26|1.15497417965|83263240.11|184795868.75|2.1222307E-5|3395.56912012
1637884800|2021-11-26|1.16714852407|83135526.17|186743763.86|2.1469171E-5|3435.06736016
1637884800|2021-11-26|1.16214078309|78464470.68|185942525.3|2.1379827E-5|3420.77232011
1637884800|2021-11-26|1.13630234378|76465224.44|181808375.01|2.0973016E-5|3355.6825601
1637884800|2021-11-26|1.16812773559|77838289.67|186900437.7|2.1470717E-5|3435.31472011
1637884800|2021-11-26|1.16905860355|78691905.14|187049376.57|2.1411104E-5|3425.77664004
1637884800|2021-11-26|1.15989271299|79469946.5|185582834.08|2.1440843E-5|3430.53488003
1637884800|2021-11-26|1.16131811303|79096593.63|185810898.09|2.1467429E-5|3434.78864011
1637884800|2021-11-26|1.13382502353|78476495.8|181412003.77|2.1165391E-5|3386.46256011
1637971200|2021-11-27|1.19003498392|78222276.3|190405597.43|2.1953114E-5|3512.49824004
1637971200|2021-11-27|1.14724593319|76909068.88|183559349.32|2.1157925E-5|3385.26800017
1637971200|2021-11-27|1.15121815496|76484076.12|184194904.8|2.1156088E-5|3384.97408012
1637971200|2021-11-27|1.16246313818|76380003.23|185994102.11|2.1363863E-5|3418.21808002
1637971200|2021-11-27|1.16717555481|76189848.38|186748088.77|2.1396991E-5|3423.51856001
1637971200|2021-11-27|1.14046060605|74283305.29|182473696.97|2.1000701E-5|3360.11216003
1637971200|2021-11-27|1.15241358148|68131504.44|184386173.04|2.1239381E-5|3398.30096005
1637971200|2021-11-27|1.14084705582|53844709.58|182535528.94|2.09585E-5|3353.36000015
1637971200|2021-11-27|1.2089819646|46686075.78|193437114.34|2.1949138E-5|3511.86208006
1637971200|2021-11-27|1.1847732336|43685600.68|189563717.38|2.1648637E-5|3463.78192007
1637971200|2021-11-27|1.21688547422|47296233.36|194701675.88|2.2215908E-5|3554.54528008
1637971200|2021-11-27|1.20672538475|52001347.44|193076061.57|2.207631E-5|3532.20960018
1637971200|2021-11-27|1.21724432814|54022613.81|194759092.51|2.2218762E-5|3555.00192015
1637971200|2021-11-27|1.24724874295|55280507.02|199559798.88|2.2634137E-5|3621.46192013
1637971200|2021-11-27|1.21719600725|55394771.11|194751361.17|2.2209978E-5|3553.59648018
1637971200|2021-11-27|1.21181008776|55050901.49|193889614.05|2.2049972E-5|3527.99552015
1637971200|2021-11-27|1.21731528323|55253424.7|194770445.32|2.2167324E-5|3546.77184004
1637971200|2021-11-27|1.19375016187|55267560.42|191000025.9|2.1737814E-5|3478.05024003
1637971200|2021-11-27|1.19375134546|56050754.08|191000215.28|2.1689997E-5|3470.39952013
1637971200|2021-11-27|1.18336443294|55610931.01|189338309.27|2.1497311E-5|3439.56976
1637971200|2021-11-27|1.15519131335|54423987.28|184830610.14|2.1290822E-5|3406.53152007
1637971200|2021-11-27|1.17196228245|54370461.51|187513965.2|2.1460212E-5|3433.63392013
1637971200|2021-11-27|1.18129238417|54523259.58|189006781.47|2.149123E-5|3438.59680006
1637971200|2021-11-27|1.17473741463|53586440.99|187957986.35|2.1430917E-5|3428.94672017
1638057600|2021-11-28|1.19885810709|51422258.68|191817297.14|2.1895032E-5|3503.20512012
1638057600|2021-11-28|1.15785922861|50258242.09|185257476.58|2.1353709E-5|3416.59344005
1638057600|2021-11-28|1.32477595795|60656509.3|211964153.28|2.4379714E-5|3900.75424013
1638057600|2021-11-28|1.25793893277|73263279.01|201270229.25|2.3234522E-5|3717.52352011
1638057600|2021-11-28|1.2597871182|82531124.41|201565938.92|2.330886E-5|3729.41760016
1638057600|2021-11-28|1.27043907675|94742012.36|203270252.29|2.3352751E-5|3736.44016018
1638057600|2021-11-28|1.25643210917|98014955.92|201029137.47|2.3047569E-5|3687.61104004
1638057600|2021-11-28|1.22466429204|100623073.72|195946286.73|2.2453788E-5|3592.60608008
1638057600|2021-11-28|1.21552835285|98915674.44|194484536.46|2.2323466E-5|3571.75456006
1638057600|2021-11-28|1.22143765169|98277234.63|195430024.28|2.2444506E-5|3591.12096016
1638057600|2021-11-28|1.20980769274|94517534.68|193569230.84|2.2070482E-5|3531.27712002
1638057600|2021-11-28|1.21575318329|88229923.9|194520509.33|2.2297084E-5|3567.53344007
1638057600|2021-11-28|1.18421452167|85710317.14|189474323.47|2.176374E-5|3482.19840004
1638057600|2021-11-28|1.16876974262|84483872.31|187003158.82|2.1503425E-5|3440.54800002
1638057600|2021-11-28|1.19038585937|85536262.37|190461737.5|2.1869998E-5|3499.19968001
1638057600|2021-11-28|1.1796437552|85284048.37|188743000.84|2.1694362E-5|3471.09792016
1638057600|2021-11-28|1.15423009873|85763372.05|184676815.8|2.1288359E-5|3406.13744007
1638057600|2021-11-28|1.13982578176|85484112.16|182372125.09|2.1128439E-5|3380.55024016
1638057600|2021-11-28|1.13990858912|85296563.49|182385374.26|2.1061893E-5|3369.90288003
1638057600|2021-11-28|1.15367356901|85998221.69|184587771.05|2.1047801E-5|3367.64816017
1638057600|2021-11-28|1.18265683297|87183598.54|189225093.28|2.1507961E-5|3441.27376008
1638057600|2021-11-28|1.20755783682|88457817.93|193209253.9|2.1440902E-5|3430.54432016
1638057600|2021-11-28|1.22593481003|90134491.56|196149569.61|2.1835835E-5|3493.73360011
1638057600|2021-11-28|1.21193272172|89962112.51|193909235.48|2.1169701E-5|3387.15216008
1638144000|2021-11-29|1.22999839232|88879191.35|196799742.78|2.1283971E-5|3405.43536014
1638144000|2021-11-29|1.20048040634|87949535|192076865.02|2.08217E-5|3331.47200009
1638144000|2021-11-29|1.22692863489|83446600.62|196308581.59|2.1381724E-5|3421.07584013
1638144000|2021-11-29|1.22633847909|70096610.68|196214156.66|2.1381072E-5|3420.97152009
1638144000|2021-11-29|1.26170560404|66089300.53|201872896.65|2.2012648E-5|3522.02368006
1638144000|2021-11-29|1.23618218778|56431037.74|197789150.05|2.1537347E-5|3445.97552009
1638144000|2021-11-29|1.27288495934|55785676.13|203661593.5|2.2172594E-5|3547.6150401
1638144000|2021-11-29|1.24970383259|52269714.89|199952613.22|2.1741112E-5|3478.57792011
1638144000|2021-11-29|1.24058757321|50967151.04|198494011.72|2.1672291E-5|3467.5665601
1638144000|2021-11-29|1.25828044027|51945374.01|201324870.45|2.2130862E-5|3540.93792012
1638144000|2021-11-29|1.28404189744|55663070.05|205446703.6|2.2426466E-5|3588.23456016
1638144000|2021-11-29|1.27791272427|56195524.83|204466035.89|2.2416344E-5|3586.61504011
1638144000|2021-11-29|1.38583790285|64810679.37|221734064.46|2.4325346E-5|3892.05536007
1638144000|2021-11-29|1.39495970005|75774957.62|223193552.01|2.4343486E-5|3894.95776002
1638144000|2021-11-29|1.36141418397|80808405.01|217826269.44|2.3851918E-5|3816.30688008
1638144000|2021-11-29|1.43691895912|88439357.38|229907033.46|2.5150204E-5|4024.03264001
1638144000|2021-11-29|1.38419284992|91115068.29|221470855.99|2.4103079E-5|3856.49264006
1638144000|2021-11-29|1.37701236056|93186463.59|220321977.7|2.3492155E-5|3758.74480017
1638144000|2021-11-29|1.37233304862|93439186.98|219573287.78|2.3369935E-5|3739.18960001
1638144000|2021-11-29|1.35830257246|93852303.83|217328411.6|2.3480055E-5|3756.8088001
1638144000|2021-11-29|1.35627252853|94211823.28|217003604.57|2.3333108E-5|3733.29728009
1638144000|2021-11-29|1.34285387748|93759909.36|214856620.4|2.3035191E-5|3685.63056006
1638144000|2021-11-29|1.37388571942|96140720.28|219821715.11|2.3654266E-5|3784.68256005
1638144000|2021-11-29|1.35181745126|96318716.22|216290792.21|2.3385189E-5|3741.63024015
1638230400|2021-11-30|1.31221836594|91181289.54|209954938.56|2.2733467E-5|3637.35472016
1638230400|2021-11-30|1.325020077|92625446.24|212003212.33|2.312351E-5|3699.76160017
1638230400|2021-11-30|1.32486358546|93146541.2|211978173.68|2.3070148E-5|3691.22368011
1638230400|2021-11-30|1.27178596415|93397862.43|203485754.27|2.2251308E-5|3560.20928009
1638230400|2021-11-30|1.32464536016|94542358.48|211943257.63|2.3149045E-5|3703.84720008
1638230400|2021-11-30|1.27658573392|91827567.4|204253717.43|2.2609297E-5|3617.48752005
1638230400|2021-11-30|1.25136525174|90112665.59|200218440.28|2.2116838E-5|3538.69408004
1638230400|2021-11-30|1.24648036175|91151256.16|199436857.88|2.2027488E-5|3524.39808001
1638230400|2021-11-30|1.27837079195|94955758.82|204539326.72|2.2435284E-5|3589.64544013
1638230400|2021-11-30|1.24931277643|93437840.55|199890044.23|2.1990115E-5|3518.41840001
1638230400|2021-11-30|1.24562941933|90038092.11|199300707.1|2.1761774E-5|3481.88384012
1638230400|2021-11-30|1.23975068696|90883845.74|198360109.92|2.1503294E-5|3440.52704011
1638230400|2021-11-30|1.25728622658|85015887.88|201165796.26|2.172021E-5|3475.23360013
1638230400|2021-11-30|1.2858575149|78033820.09|205737202.39|2.2052906E-5|3528.4649601
1638230400|2021-11-30|1.28768913924|72988515.11|206030262.28|2.2027478E-5|3524.39648002
1638230400|2021-11-30|1.26491032212|69756400.27|202385651.54|2.1927494E-5|3508.39904002
1638230400|2021-11-30|1.25738574513|65595435.54|201181719.23|2.2107184E-5|3537.14944017
1638230400|2021-11-30|1.26630606702|63238338.93|202608970.73|2.2055755E-5|3528.92080011
1638230400|2021-11-30|1.27612727963|62284042.41|204180364.75|2.1930254E-5|3508.84064017
1638230400|2021-11-30|1.25820458378|60936714.23|201312733.41|2.1832221E-5|3493.15536009
1638230400|2021-11-30|1.25211169432|59721982.05|200337871.1|2.1761085E-5|3481.77360014
1638230400|2021-11-30|1.25538561643|59531250|200861698.63|2.195585E-5|3512.93600002
1638230400|2021-11-30|1.29062347981|59602915.12|206499756.77|2.252516E-5|3604.02560002
1638230400|2021-11-30|1.25270538254|57728348.81|200432861.21|2.1975196E-5|3516.03136008
1638316800|2021-12-01|1.26126570606|51695127.5|201802512.97|2.1883139E-5|3501.30224
1638316800|2021-12-01|1.28798815178|51437892|206078104.29|2.2541832E-5|3606.69312009
1638316800|2021-12-01|1.27018835476|50752038.71|203230136.77|2.2169743E-5|3547.15888014
1638316800|2021-12-01|1.26550557775|47958750.24|202480892.45|2.206191E-5|3529.90560017
1638316800|2021-12-01|1.32693898243|50021243.13|212310237.19|2.3211233E-5|3713.79728001
1638316800|2021-12-01|1.29934787812|49699178.68|207895660.5|2.2867882E-5|3658.86112
1638316800|2021-12-01|1.30536108701|51112819.1|208857773.93|2.2878316E-5|3660.53056016
1638316800|2021-12-01|1.35428010364|53249265.89|216684816.59|2.3695474E-5|3791.27584015
1638316800|2021-12-01|1.32621705091|54529989.01|212194728.15|2.328871E-5|3726.19360008
1638316800|2021-12-01|1.3226036125|54375113.63|211616578.01|2.3136953E-5|3701.91248016
1638316800|2021-12-01|1.30229142116|56750792.61|208366627.39|2.2818719E-5|3650.99504007
1638316800|2021-12-01|1.29963055191|55462904.01|207940888.31|2.2760589E-5|3641.69424008
1638316800|2021-12-01|1.3201868548|56428084.25|211229896.77|2.3127324E-5|3700.37184002
1638316800|2021-12-01|1.36720157792|63603992.4|349775736.57|2.368822E-5|6060.23627556
1638316800|2021-12-01|1.45063532249|73928066.01|371120869.52|2.4764656E-5|6335.6244851
1638316800|2021-12-01|1.40623819216|76155858.72|359762603.7|2.3969486E-5|6132.19349379
1638316800|2021-12-01|1.45752312774|84003226.76|372882999.7|2.4925433E-5|6376.75660095
1638316800|2021-12-01|1.40850428871|86400322.92|360342346.73|2.4191862E-5|6189.08468701
1638316800|2021-12-01|1.39788181541|91127944.62|357624763.98|2.4310259E-5|6219.37458612
1638316800|2021-12-01|1.38987084014|95611215.05|355575289.48|2.4188361E-5|6188.18901458
1638316800|2021-12-01|1.4061590463|100188998.05|359742355.55|2.4781268E-5|6339.87438852
1638316800|2021-12-01|1.39269511238|102936189.9|356297832.46|2.4420268E-5|6247.5185553
1638316800|2021-12-01|1.37413305006|102408645.86|351549038.19|2.40518E-5|6153.25215877
1638316800|2021-12-01|1.40875685855|107944850.73|360406962.51|2.4615779E-5|6297.53678597
1638403200|2021-12-02|1.38943157478|107824117.35|355462910.76|2.4394882E-5|6241.02397033
1638403200|2021-12-02|1.47236895893|117320974.26|376681058.17|2.5728561E-5|6582.22351395
1638403200|2021-12-02|1.53178210375|138935532.28|391880921.04|2.6860587E-5|6871.83349867
1638403200|2021-12-02|1.44689938868|144492421.43|370165093.13|2.5666227E-5|6566.27639908
1638403200|2021-12-02|1.49034958099|153007044.49|381281100.65|2.6336592E-5|6737.77811139
1638403200|2021-12-02|1.59614311431|172731946.53|408346612.88|2.8052358E-5|7176.72824566
1638403200|2021-12-02|1.57710759057|183312667.3|403476691.4|2.7888762E-5|7134.8749358
1638403200|2021-12-02|1.57778675056|196999054.67|403650443.16|2.775164E-5|7099.79455744
1638403200|2021-12-02|1.55339177605|198891328.11|397409395.53|2.7243544E-5|6969.80666439
1638403200|2021-12-02|1.49952198658|202756362.02|383627707.74|2.6440626E-5|6764.39347632
1638403200|2021-12-02|1.4758501889|203306509.91|377571672.84|2.6082532E-5|6672.78109473
1638403200|2021-12-02|1.44422416089|205804045.29|369480680.69|2.5594573E-5|6547.94491748
1638403200|2021-12-02|1.40329217345|205301652.27|359008913.91|2.4796791E-5|6343.84568928
1638403200|2021-12-02|1.35085353011|202867971.81|345593361.01|2.3923998E-5|6120.55614716
1638403200|2021-12-02|1.3309481051|198307299.96|340500889.78|2.331558E-5|5964.90254226
1638403200|2021-12-02|1.32883823467|199503215.92|339961114.6|2.3502664E-5|6012.76486562
1638403200|2021-12-02|1.30561147721|197953695.1|334018935.82|2.3167858E-5|5927.11033065
1638403200|2021-12-02|1.29875101362|195267153.65|332263800.56|2.294819E-5|5870.91193417
1638403200|2021-12-02|1.30632818572|194676313.05|334202293.75|2.304233E-5|5894.99608406
1638403200|2021-12-02|1.29348848208|190349867.85|330917469.57|2.2785939E-5|5829.40271997
1638403200|2021-12-02|1.3329077118|196032504.36|341002222.5|2.3386377E-5|5983.01477485
1638403200|2021-12-02|1.33051875784|200781236.41|340391048.44|2.3358853E-5|5975.97321809
1638403200|2021-12-02|1.31024754687|197723742.56|335204996.98|2.3023973E-5|5890.29975165
1638403200|2021-12-02|1.28898175983|192949322.87|329764499.8|2.2822797E-5|5838.83222501
1638489600|2021-12-03|1.27588358552|182968983.2|326413550.21|2.253046E-5|5764.04267594
1638489600|2021-12-03|1.24088590296|179614278.93|317459976.43|2.1935214E-5|5611.75890773
1638489600|2021-12-03|1.22736101318|166399556.23|313999858.8|2.1816597E-5|5581.41272528
1638489600|2021-12-03|1.20165344994|158779492.65|307423007.21|2.1302228E-5|5449.8199896
1638489600|2021-12-03|1.22936438739|156454057.34|314512388.7|2.1721047E-5|5556.96785029
1638489600|2021-12-03|1.26878252843|150843932.37|324596863.11|2.2338683E-5|5714.97972688
1638489600|2021-12-03|1.25675200222|139671102.38|321519053.49|2.208725E-5|5650.65478443
1638489600|2021-12-03|1.25373485185|130978931.84|320747165.85|2.205419E-5|5642.19693438
1638489600|2021-12-03|1.24658691821|137685083.17|318918486.17|2.2009408E-5|5630.74020615
1638489600|2021-12-03|1.2485727963|139138265.22|319426539.98|2.1955565E-5|5616.96537201
1638489600|2021-12-03|1.25233058248|134603770.86|320387906.94|2.1991284E-5|5626.10348278
1638489600|2021-12-03|1.2413520041|130370287.69|317579220.64|2.1746675E-5|5563.52434701
1638489600|2021-12-03|1.22535813596|125673799.22|313487456.05|2.1533124E-5|5508.89088297
1638489600|2021-12-03|1.22543227655|116933070.05|313506423.68|2.1517306E-5|5504.84411125
1638489600|2021-12-03|1.21161493289|117007404.3|309971486.6|2.1547461E-5|5512.55876544
1638489600|2021-12-03|1.18268882396|114687785.47|302571223.74|2.1118319E-5|5402.76993719
1638489600|2021-12-03|1.16445280862|112393815.15|297905843.15|2.1117427E-5|5402.5417338
1638489600|2021-12-03|1.18039453867|112363294.73|301984269.09|2.1448631E-5|5487.27475712
1638489600|2021-12-03|1.16496071073|110423804.01|298035781.44|2.1227817E-5|5430.78317544
1638489600|2021-12-03|1.13918282494|108958756.23|291440939.01|2.1106065E-5|5399.63495564
1638489600|2021-12-03|1.14802472328|106710428.81|293702991.33|2.1461825E-5|5490.65022212
1638489600|2021-12-03|1.16215905109|101620841.54|297319023.52|2.1649942E-5|5538.77682117
1638489600|2021-12-03|1.14317034635|100347561.93|292461079.9|2.1404606E-5|5476.01169468
1638489600|2021-12-03|1.16144640153|101395128.05|297136704.01|2.1669485E-5|5543.77657206
1638576000|2021-12-04|1.13626605521|87460418.07|290694732.08|2.1382975E-5|5470.47776373
1638576000|2021-12-04|1.1074045411|83224005.99|283310994.73|2.0883235E-5|5342.62761389
1638576000|2021-12-04|1.09859703202|80190116.06|281057740.33|2.0661277E-5|5285.84335903
1638576000|2021-12-04|1.05581878576|74888653.87|270113639.01|2.0247616E-5|5180.01508666
1638576000|2021-12-04|1.02189442022|73462451.51|261434655.5|2.0376978E-5|5213.11019821
1638576000|2021-12-04|0.964285843679|74846097.82|246696461.36|2.0288297E-5|5190.42264255
1638576000|2021-12-04|0.943845550948|73788158.02|241467153.14|1.9817943E-5|5070.09041097
1638576000|2021-12-04|0.926608271302|72519795.78|237057282.44|1.9699735E-5|5039.84886443
1638576000|2021-12-04|0.952195339163|63672203.6|243603307.29|1.9993349E-5|5114.9651126
1638576000|2021-12-04|0.949054016083|55277710.12|242799652.14|1.9976909E-5|5110.75921269
1638576000|2021-12-04|0.935127303756|54514556.69|239236734.9|1.9695142E-5|5038.67382179
1638576000|2021-12-04|0.87897703768|53118980.23|224871625.19|1.886984E-5|4827.53406059
1638576000|2021-12-04|0.899136394411|54177381.22|230029060.61|1.9088556E-5|4883.48890377
1638576000|2021-12-04|0.9166133468|54551803.8|234500247.59|1.9326513E-5|4944.36623618
1638576000|2021-12-04|0.928000424899|50627546.47|237413441.73|1.9377645E-5|4957.4475061
1638576000|2021-12-04|0.902331022141|49335599.82|230846352.87|1.8687583E-5|4780.90664474
1638576000|2021-12-04|0.889147574221|49699455.36|227473587.45|1.8559585E-5|4748.16048982
1638576000|2021-12-04|0.912267996338|50585535.99|233388562.1|1.8848581E-5|4822.09529971
1638576000|2021-12-04|0.911100626039|50599848.89|233089909.86|1.8634416E-5|4767.30475383
1638576000|2021-12-04|0.937562499864|51135371.45|239859739.24|1.8990206E-5|4858.32769542
1638576000|2021-12-04|0.912709457485|49502910.47|233501502.57|1.8492862E-5|4731.09052219
1638576000|2021-12-04|0.903594459342|48812520.15|231169582.22|1.8551739E-5|4746.15322144
1638576000|2021-12-04|0.916790485584|48966205.11|234545565.59|1.8642358E-5|4769.33658213
1638576000|2021-12-04|0.909057840254|48234029.54|232567297.17|1.8476521E-5|4726.90994984
1638662400|2021-12-05|0.905696765573|47025557.22|231707422.23|1.8435189E-5|4716.33584648
1638662400|2021-12-05|0.907257121251|45099415.52|232106613.22|1.8442728E-5|4718.2645739
1638662400|2021-12-05|0.902387812532|44501612.46|230860881.74|1.8355397E-5|4695.92239308
1638662400|2021-12-05|0.904081689614|44093396.04|231294231.96|1.8328429E-5|4689.02307976
1638662400|2021-12-05|0.901952602874|43276922.09|230749540.61|1.8411999E-5|4710.40307154
1638662400|2021-12-05|0.946609158432|41372828.71|242174176.05|1.913868E-5|4896.31229362
1638662400|2021-12-05|0.935899012635|39783803.41|239434163.76|1.8862111E-5|4825.55672467
1638662400|2021-12-05|0.930004610622|37579881.22|237926179.25|1.8845219E-5|4821.23518807
1638662400|2021-12-05|0.943477556687|38201005.08|241373007.94|1.9052738E-5|4874.32546536
1638662400|2021-12-05|0.923818599297|38411352.74|236343591.35|1.8843046E-5|4820.67926214
1638662400|2021-12-05|0.939168382038|42814580.21|240270577.43|1.9071434E-5|4879.10852541
1638662400|2021-12-05|0.942158603925|41361633.49|241035575.86|1.9135109E-5|4895.39871286
1638662400|2021-12-05|0.955133990395|42636282.45|244355112.23|1.9344387E-5|4948.93900117
1638662400|2021-12-05|0.953122630645|42704223.46|243840539.36|1.9303157E-5|4938.39099282
1638662400|2021-12-05|0.910153492989|43083205.68|232847601.66|1.8553937E-5|4746.71554312
1638662400|2021-12-05|0.836307460934|43580478.01|213955325.15|1.7438418E-5|4461.32859932
1638662400|2021-12-05|0.843995728275|42876536.89|215922240.21|1.738031E-5|4446.46263603
1638662400|2021-12-05|0.853398107167|42658718.21|218327682.14|1.73044E-5|4427.04232772
1638662400|2021-12-05|0.823823265571|44756188.2415|210761451.83|1.674205E-5|4283.17446963
1638662400|2021-12-05|0.82186041685|44821935.8803|210259289.7|1.6690463E-5|4269.97676112