1571443200|2019-10-19|0.0698707120069|14112.8291119|0|8.746346E-6|0
1571529600|2019-10-20|0.0692294735057|22422.907649|0|8.419948E-6|0
1571616000|2019-10-21|0.0677360502099|13276.2751529|0|8.216684E-6|0
1571702400|2019-10-22|0.067018298163|10007.6395336|0|8.296189E-6|0
1571788800|2019-10-23|0.0674802657728|30731.6313623|0|8.979802E-6|0
1571875200|2019-10-24|0.0672465911895|1916.53850917|0|8.974003E-6|0
1571961600|2019-10-25|0.065204180769|19823.2670956|0|7.528742E-6|0
1572048000|2019-10-26|0.0654855053362|23293.3322262|0|7.083364E-6|0
1572134400|2019-10-27|0.0664568199708|13527.9144973|0|6.95758E-6|0
1572220800|2019-10-28|0.066835214071|18406.0493825|0|7.220629E-6|0
1572307200|2019-10-29|0.0688187567954|70366.3610079|0|7.299643E-6|0
1572393600|2019-10-30|0.0705569062704|45846.1822645|0|7.664458E-6|0
1572480000|2019-10-31|0.0695647804082|22360.7877774|0|7.56173E-6|0
1572566400|2019-11-01|0.0681705634662|13961.6127566|0|7.360954E-6|0
1572652800|2019-11-02|0.0679597721208|2673.38049826|0|7.288132E-6|0
1572739200|2019-11-03|0.0668266403171|26341.0964007|0|7.235958E-6|0
1572825600|2019-11-04|0.06732573795|16042.5077497|0|7.152716E-6|0
1572912000|2019-11-05|0.0658330283109|12713.8926847|0|7.046597E-6|0
1572998400|2019-11-06|0.0648287570994|9717.67027666|0|6.925498E-6|0
1573084800|2019-11-07|0.0648760768829|3538.28314943|0|7.00034E-6|0
1573171200|2019-11-08|0.0633948812244|47966.5400217|0|7.19997E-6|0
1573257600|2019-11-09|0.0630894177939|14679.984465|0|7.158204E-6|0
1573344000|2019-11-10|0.0624121279968|1026.56859468|0|6.892159E-6|0
1573430400|2019-11-11|0.0643563254915|35956.1780588|307451.940498|7.348468E-6|35.1061178374
1573516800|2019-11-12|0.0634271696602|4195.61571571|303013.048732|7.194827E-6|34.3721227992
1573603200|2019-11-13|0.0643106913522|110.203476066|307233.930776|7.301178E-6|34.8801975079
1573689600|2019-11-14|0.0634128551553|36215.2656247|302944.663499|7.282058E-6|34.788854799
1573776000|2019-11-15|0.0632871701366|153266.864636|302344.223641|7.452571E-6|35.6034530895
1573862400|2019-11-16|0.0632134434366|1627.47199279|301992.006252|7.392728E-6|35.3175628319
1573948800|2019-11-17|0.063640866571|13065.9092323|304033.951174|7.419101E-6|35.4435555757
1574035200|2019-11-18|0.0641546178246|6887.39448465|306488.31473|7.720834E-6|36.8850362017
1574121600|2019-11-19|0.0647621890766|7035.23810262|309390.88816|7.891913E-6|37.7023384658
1574208000|2019-11-20|0.0647118197242|1826.67541262|309150.256722|8.0615E-6|38.512512941
1574294400|2019-11-21|0.0643845977375|8669.80949105|307587.006583|8.424271E-6|40.245592744
1574380800|2019-11-22|0.0590080240933|44224.0748127|281901.295232|8.087082E-6|38.6347268101
1574467200|2019-11-23|0.0596406633605|7189.80765439|284923.627052|8.061949E-6|38.5146579659
1574553600|2019-11-24|0.0577560469802|17899.5641111|275920.176983|8.194768E-6|39.1491792655
1574640000|2019-11-25|0.0574384955838|57479.7552131|274403.126525|8.037702E-6|38.3988218434
1574726400|2019-11-26|0.0569098230931|9811.56721149|271877.479172|7.884025E-6|37.664654821
1574812800|2019-11-27|0.0568875031994|58850.0427986|271770.849488|7.553113E-6|36.0837762398
1574899200|2019-11-28|0.056793335412|3024.71186519|271320.978108|7.609879E-6|36.3549666274
1574985600|2019-11-29|0.0562146258781|1514.8379587|268556.28687|7.242992E-6|34.6022232998
1575072000|2019-11-30|0.0563496899979|10671.4973405|269201.533867|7.44418E-6|35.5633664436
1575158400|2019-12-01|0.0564901214928|4076.42694934|269872.42263|7.608822E-6|36.3499169808
1575244800|2019-12-02|0.056115624057|623.174323914|268083.321676|7.663987E-6|36.6134588497
1575331200|2019-12-03|0.0577504385077|8880.60744911|275893.383412|7.889247E-6|37.6896020818
1575417600|2019-12-04|0.057826740442|5557.0146582|276257.903567|7.973864E-6|38.0938461192
1575504000|2019-12-05|0.0588259976682|1814.31909455|281031.693415|7.897901E-6|37.7309451677
1575590400|2019-12-06|0.0583483539939|3135.51756007|278749.827982|7.731334E-6|36.9351982542
1575676800|2019-12-07|0.058809955864|1973.63246598|280955.056289|7.782968E-6|37.1818713415
1575763200|2019-12-08|0.0585905748578|2560.00586127|279906.998999|7.745624E-6|37.0034664189
1575849600|2019-12-09|0.0573682521769|2551.93198792|274067.550005|7.751524E-6|37.0316527151
1575936000|2019-12-10|0.0573589772499|15530.8284153|274023.240541|7.881016E-6|37.65027981
1576022400|2019-12-11|0.0570549997222|1300.37656047|272571.037047|7.905172E-6|37.7656811947
1576108800|2019-12-12|0.0574421168822|1334.68827704|274420.426693|7.930561E-6|37.8869730375
1576195200|2019-12-13|0.0562498364333|168.564705484|268724.499605|7.73759E-6|36.9650852828
1576281600|2019-12-14|0.0549635485251|659.216294616|262579.467079|7.714535E-6|36.8549437476
1576368000|2019-12-15|0.0566579358932|30337.4009647|270674.128797|7.921637E-6|37.8443400703
1576454400|2019-12-16|0.0567760957446|4300.54865584|271238.618384|8.189867E-6|39.1257655303
1576540800|2019-12-17|0.0562383919022|4317.86730874|268669.825208|8.46898E-6|40.4591827634
1576627200|2019-12-18|0.0565766660528|34810.3964678|270285.875274|7.774935E-6|37.1434949827
1576713600|2019-12-19|0.0574701605037|854.950122229|274554.400561|7.978815E-6|38.1174987213
1576800000|2019-12-20|0.0571434879245|1662.02194206|272993.775127|7.915908E-6|37.816970699
1576886400|2019-12-21|0.055754621662|149.151228045|266358.691097|7.753218E-6|37.0397455262
1576972800|2019-12-22|0.0575375866623|3159.69577319|274876.518133|7.659842E-6|36.5936567824
1577059200|2019-12-23|0.0567136563433|1246.07617215|270940.324239|7.71024E-6|36.8344250795
1577145600|2019-12-24|0.0574457837816|283.723855868|274437.944712|7.845071E-6|37.4785583838
1577232000|2019-12-25|0.0559563697403|5810.80295925|267322.509924|7.691433E-6|36.7445776775
1577318400|2019-12-26|0.0575044091261|694.279390388|274718.017817|7.943731E-6|37.9498905833
1577404800|2019-12-27|0.056918306718|4647.13207065|271918.008318|7.807629E-6|37.299685282
1577491200|2019-12-28|0.0567861789303|2153.22232126|271286.789174|7.759805E-6|37.0712138538
1577577600|2019-12-29|0.0576309313209|51.2533838874|275322.457148|7.764196E-6|37.0921911464
1577664000|2019-12-30|0.0572072225714|2932.00049934|273298.257099|7.844133E-6|37.4740772404
1577750400|2019-12-31|0.0571094884344|14726.9982713|272831.34806|7.938931E-6|37.9269593593
1577836800|2020-01-01|0.0575867082207|44499.7145892|275111.188436|7.99796E-6|38.2089608636
1577923200|2020-01-02|0.0569381994655|1011.05445376|272013.042703|8.150948E-6|38.9398362999
1578009600|2020-01-03|0.057632853472|1959.44827853|275331.639914|7.846666E-6|37.4861782384
1578096000|2020-01-04|0.0576637658551|514.063060107|275479.318827|7.781195E-6|37.1734011206
1578182400|2020-01-05|0.0583357325651|3254.70141685|278689.531146|7.871169E-6|37.6032373595
1578268800|2020-01-06|0.0581693969888|3757.00427902|277894.889822|7.487161E-6|35.7687012223
1578355200|2020-01-07|0.0576750304894|6539.54446013|275533.133796|7.064822E-6|33.7510449297
1578441600|2020-01-08|0.0567752399494|707.431276588|271234.529961|7.026758E-6|33.5692003236
1578528000|2020-01-09|0.056865503084|1067.74011409|271665.747494|7.217285E-6|34.4794122634
1578614400|2020-01-10|0.0561165276297|237.938548521|268087.638348|6.871506E-6|32.8275089933
1578700800|2020-01-11|0.0568140094562|4436.85609775|271419.745012|7.068584E-6|33.7690172765
1578787200|2020-01-12|0.0580801399682|5270.84096069|277468.478837|7.089433E-6|33.8686200033
1578873600|2020-01-13|0.0583126424037|626.366130812|278579.221633|7.160026E-6|34.205866648
1578960000|2020-01-14|0.0572192666887|8782.00355658|273355.795922|6.481739E-6|30.9654601647
1579046400|2020-01-15|0.0570854964937|1616.0622378|272716.730442|6.481825E-6|30.9658710158
1579132800|2020-01-16|0.0576637710313|1501.22975277|275479.343555|6.609948E-6|31.5779579346
1579219200|2020-01-17|0.056526528559|3587.85518976|270046.351503|6.330641E-6|30.2436138978
1579305600|2020-01-18|0.0560943730911|41451.2763311|267981.798622|6.272568E-6|29.966179529
1579392000|2020-01-19|0.0563817741588|261980.273487|269354.810758|6.476015E-6|30.9381146801
1579478400|2020-01-20|0.0571580694951|3653.49921011|273063.436223|6.602036E-6|31.5401596337
1579564800|2020-01-21|0.0567772950679|67.769746809|271244.347957|6.491879E-6|31.0139023754
1579651200|2020-01-22|0.0568287102489|5229.33096694|271489.975672|6.546426E-6|31.2744918492
1579737600|2020-01-23|0.0709395124616|46915.3401624|338902.051939|8.438634E-6|40.3142096545
1579824000|2020-01-24|0.0734980087812|141125.100582|351124.854472|8.702691E-6|41.5756992817
1579910400|2020-01-25|0.0743287107715|9183.14456783|355093.39893|8.882656E-6|42.4354529741
1579996800|2020-01-26|0.0776403706204|19970.6473871|370914.31846|9.031279E-6|43.1454753286
1580083200|2020-01-27|0.0781554289949|18484.8606745|373374.926574|8.771831E-6|41.9060044537
1580169600|2020-01-28|0.0738594941873|7563.29675857|0|7.89216E-6|0
1580256000|2020-01-29|0.076550012066|14997.0151322|0|8.216492E-6|0
1580342400|2020-01-30|0.0661264177808|84458.9005924|0|6.954092E-6|0
1580428800|2020-01-31|0.0662411756481|7278.56666935|0|7.084217E-6|0
1580515200|2020-02-01|0.0649682037445|2461.68334879|0|6.916754E-6|0
1580601600|2020-02-02|0.0629071842536|8618.2991541|0|6.732098E-6|0
1580688000|2020-02-03|0.062559490097|10814.1363574|0|6.731516E-6|0
1580774400|2020-02-04|0.0614047525347|2879.61746417|0|6.688269E-6|0
1580860800|2020-02-05|0.0590897208643|13288.5105489|0|6.146584E-6|0
1580947200|2020-02-06|0.0610759943159|4915.58384789|0|6.277208E-6|0
1581033600|2020-02-07|0.0575463024103|21338.6918492|0|5.874503E-6|0
1581120000|2020-02-08|0.0578689869949|9461.1743322|0|5.86602E-6|0
1581206400|2020-02-09|0.0568395360775|1208.14402382|0|5.618402E-6|0
1581292800|2020-02-10|0.0572257841699|9490.98580686|0|5.805827E-6|0
1581379200|2020-02-11|0.0566498168404|7923.14766238|0|5.549423E-6|0
1581465600|2020-02-12|0.0552999847215|19859.8394165|0|5.355384E-6|0
1581552000|2020-02-13|0.0563148275576|1092.48676416|0|5.513289E-6|0
1581638400|2020-02-14|0.0557480454114|4163.22671082|0|5.406072E-6|0
1581724800|2020-02-15|0.0556309530951|50305.2460327|0|5.625297E-6|0
1581811200|2020-02-16|0.0559120875209|14530.7587698|0|5.62811E-6|0
1581897600|2020-02-17|0.0558009689899|779.508031361|0|5.758529E-6|0
1581984000|2020-02-18|0.0620454413087|26334.3257142|0|6.117675E-6|0
1582070400|2020-02-19|0.0609454676185|3825.34443664|0|6.326484E-6|0
1582156800|2020-02-20|0.0604605929284|3730.21780036|0|6.292423E-6|0
1582243200|2020-02-21|0.0611869284589|10559.6589052|0|6.31676E-6|0
1582329600|2020-02-22|0.0621562224974|795.598555787|0|6.432273E-6|0
1582416000|2020-02-23|0.0627595301234|4819.68400641|0|6.323687E-6|0
1582502400|2020-02-24|0.0634744581469|8343.17959182|0|6.577545E-6|0
1582588800|2020-02-25|0.0646265725353|1970.04583683|0|6.91807E-6|0
1582675200|2020-02-26|0.0642089169603|54011.6726021|0|7.279492E-6|0
1582761600|2020-02-27|0.0628843886674|1413.55155331|0|7.158567E-6|0
1582848000|2020-02-28|0.062368038184|703.713256013|0|7.191509E-6|0
1582934400|2020-02-29|0.0619878534878|1751.5505735|0|7.208302E-6|0
1583020800|2020-03-01|0.0649416011013|1265.39469428|0|7.584461E-6|0
1583107200|2020-03-02|0.0624047213629|3739.42514108|0|7.035743E-6|0
1583193600|2020-03-03|0.0625221309233|598.783075038|0|7.114662E-6|0
1583280000|2020-03-04|0.0609475769746|10330.9948644|0|6.961264E-6|0
1583366400|2020-03-05|0.0612202798012|1593.6475677|0|6.74324E-6|0
1583452800|2020-03-06|0.0599187892726|7899.30945902|0|6.568209E-6|0
1583539200|2020-03-07|0.0598184678797|3137.22712056|0|6.713668E-6|0
1583625600|2020-03-08|0.0593866830345|1381.75442952|0|7.32435E-6|0
1583712000|2020-03-09|0.0592627039347|3324.17392419|0|7.479223E-6|0
1583798400|2020-03-10|0.0601048864786|13840.0162739|0|7.598855E-6|0
1583884800|2020-03-11|0.0574892320306|2584.35257878|0|7.266604E-6|0
1583971200|2020-03-12|0.0547364615455|132384.986606|0|1.1011627E-5|0
1584057600|2020-03-13|0.0546419864478|379140.794435|0|9.821148E-6|0
1584144000|2020-03-14|0.0534750351365|4135.96985013|0|1.0282936E-5|0
1584230400|2020-03-15|0.0512586215572|2062.54915989|0|9.505866E-6|0
1584316800|2020-03-16|0.0501680918212|4737.75304822|0|1.0004645E-5|0
1584403200|2020-03-17|0.0500654176377|1475.51938741|0|9.580744E-6|0
1584489600|2020-03-18|0.0513825849308|285.655996388|0|9.80876E-6|0
1584576000|2020-03-19|0.0518386758816|3047.16309129|0|8.37297E-6|0
1584662400|2020-03-20|0.0498215483887|11755.1445579|0|8.037317E-6|0
1584748800|2020-03-21|0.0538174898231|146448.019882|0|8.701198E-6|0
1584835200|2020-03-22|0.0550343618951|11317.3480088|0|9.439444E-6|0
1584921600|2020-03-23|0.0597167047698|16452.6706491|0|9.30701E-6|0
1585008000|2020-03-24|0.066505502635|20036.8815658|0|9.874898E-6|0
1585094400|2020-03-25|0.0740535989362|40918.6684749|0|1.1084104E-5|0
1585180800|2020-03-26|0.0882793078639|95531.3963727|0|1.3143764E-5|0
1585267200|2020-03-27|0.0786537908069|238421.785986|0|1.215707E-5|0
1585353600|2020-03-28|0.0808157385302|16945.7103567|0|1.2946688E-5|0
1585440000|2020-03-29|0.0810284986528|19915.415878|0|1.3682524E-5|0
1585526400|2020-03-30|0.0779823639026|19383.5977046|0|1.2128193E-5|0
1585612800|2020-03-31|0.0839635268089|75003.2787532|0|1.3040559E-5|0
1585699200|2020-04-01|0.0871516457642|18693.8643778|0|1.3191251E-5|0
1585785600|2020-04-02|0.0835028034017|3275.02913181|0|1.2291348E-5|0
1585872000|2020-04-03|0.0843994440479|4114.12793897|0|1.253447E-5|0
1585958400|2020-04-04|0.0828127656918|1827.94123584|0|1.20586E-5|0
1586044800|2020-04-05|0.0855110019905|698.665032019|0|1.2591573E-5|0
1586131200|2020-04-06|0.0853768227752|5459.7608204|0|1.1740841E-5|0
1586217600|2020-04-07|0.0873187099272|11625.3938994|0|1.2167456E-5|0
1586304000|2020-04-08|0.0877066128218|4609.98383124|0|1.1958745E-5|0
1586390400|2020-04-09|0.0898138163771|870.223737481|0|1.2299742E-5|0
1586476800|2020-04-10|0.089451873767|12718.3330481|0|1.3029198E-5|0
1586563200|2020-04-11|0.0887343737061|8513.0936584|0|1.2936769E-5|0
1586649600|2020-04-12|0.086822774823|4210.58104985|0|1.2454689E-5|0
1586736000|2020-04-13|0.0867828051447|4755.60746916|0|1.2678207E-5|0
1586822400|2020-04-14|0.0878687373833|10929.6190025|0|1.2841748E-5|0
1586908800|2020-04-15|0.0887330457957|11268.6960367|0|1.3359166E-5|0
1586995200|2020-04-16|0.0916668384883|10334.8138504|0|1.2880337E-5|0
1587081600|2020-04-17|0.0961140294696|34077.1808525|0|1.3544466E-5|0
1587168000|2020-04-18|0.100575421192|76473.1734152|0|1.3857821E-5|0
1587254400|2020-04-19|0.0971096912756|62328.2699956|0|1.3507296E-5|0
1587340800|2020-04-20|0.0975132867076|30742.3866779|0|1.4169409E-5|0
1587427200|2020-04-21|0.0980471659044|9210.31503047|0|1.4250372E-5|0
1587513600|2020-04-22|0.0967032074571|31549.53071|0|1.358724E-5|0
1587600000|2020-04-23|0.095635571911|17273.1375095|0|1.2872021E-5|0
1587686400|2020-04-24|0.0977917745499|16425.5844043|0|1.2951007E-5|0
1587772800|2020-04-25|0.0990290287314|3820.23496396|0|1.3081884E-5|0
1587859200|2020-04-26|0.09770907843|22214.6847641|0|1.2722756E-5|0
1587945600|2020-04-27|0.0982413107144|7314.06811768|0|1.2602147E-5|0
1588032000|2020-04-28|0.098390628058|6012.15455342|0|1.2602778E-5|0
1588118400|2020-04-29|0.0960380267569|69821.7039026|0|1.0912125E-5|0
1588204800|2020-04-30|0.0961831900572|63311.5229744|0|1.1108459E-5|0
1588291200|2020-05-01|0.0948666873018|91844.042061|0|1.0701543E-5|0
1588377600|2020-05-02|0.0957285157594|13517.43964|0|1.0649996E-5|0
1588464000|2020-05-03|0.0898041047819|42201.9808725|0|1.009322E-5|0
1588550400|2020-05-04|0.0905885007802|7908.53711798|0|1.0164031E-5|0
1588636800|2020-05-05|0.0920733167091|3859.97973649|0|1.022688E-5|0
1588723200|2020-05-06|0.0916930442302|5209.10524|0|9.892696E-6|0
1588809600|2020-05-07|0.0933888726205|11168.1487247|0|9.384384E-6|0
1588896000|2020-05-08|0.0949009733282|15289.6053187|0|9.641795E-6|0
1588982400|2020-05-09|0.0968465115988|21181.7708548|0|1.0094596E-5|0
1589068800|2020-05-10|0.091804808897|47917.6625913|0|1.0484272E-5|0
1589155200|2020-05-11|0.0910534111323|37509.2789727|0|1.0585395E-5|0
1589241600|2020-05-12|0.0915468121551|8329.75714428|0|1.0397756E-5|0
1589328000|2020-05-13|0.0907126539962|52686.2282063|0|9.785628E-6|0
1589414400|2020-05-14|0.0906044502412|17480.4862003|0|9.308305E-6|0
1589500800|2020-05-15|0.0907696930368|59620.0500455|0|9.730679E-6|0
1589587200|2020-05-16|0.0914853526916|10427.0077228|0|9.756342E-6|0
1589673600|2020-05-17|0.0920797544936|6086.7147779|0|9.52148E-6|0
1589760000|2020-05-18|0.0924029295469|9351.55113272|0|9.500048E-6|0
1589846400|2020-05-19|0.0919345897823|7730.80492483|0|9.449505E-6|0
1589932800|2020-05-20|0.0936238935995|19713.1254569|0|9.831364E-6|0
1590019200|2020-05-21|0.0944371481531|9954.71092178|0|1.0398549E-5|0
1590105600|2020-05-22|0.0931406499219|1519.43404312|0|1.0143192E-5|0
1590192000|2020-05-23|0.0930840129276|527.418799135|0|1.0107624E-5|0
1590278400|2020-05-24|0.0922068300637|2514.07903805|0|1.048953E-5|0
1590364800|2020-05-25|0.0934824145038|27184.3036814|0|1.0495464E-5|0
1590451200|2020-05-26|0.0930094559084|13535.551506|0|1.0527323E-5|0
1590537600|2020-05-27|0.0938277974111|3239.87940433|0|1.021976E-5|0
1590624000|2020-05-28|0.0951122681361|13148.5921443|0|9.984753E-6|0
1590710400|2020-05-29|0.0951146420791|3063.58525512|0|1.0076638E-5|0
1590796800|2020-05-30|0.09589514584|35369.9145383|0|9.885676E-6|0
1590883200|2020-05-31|0.0926148532993|4264.30650642|0|9.789058E-6|0
1590969600|2020-06-01|0.0949482518223|12748.0428827|0|9.33862E-6|0
1591056000|2020-06-02|0.0940466007269|36503.5953154|0|9.868681E-6|0
1591142400|2020-06-03|0.0956645557601|3904.33963998|0|9.906529E-6|0
1591228800|2020-06-04|0.0937116415368|39994.6924184|0|9.561791E-6|0
1591315200|2020-06-05|0.0934586572519|6449.30513046|0|9.669271E-6|0
1591401600|2020-06-06|0.0934565579102|1364.09472992|0|9.680926E-6|0
1591488000|2020-06-07|0.0939386498424|3532.93356512|0|9.625993E-6|0
1591574400|2020-06-08|0.090449948611|466678.542589|0|9.256516E-6|0
1591660800|2020-06-09|0.0909825593478|4482.6806741|0|9.28801E-6|0
1591747200|2020-06-10|0.0901952526112|1181.93252909|0|9.138236E-6|0
1591833600|2020-06-11|0.0885002048801|3085.06109948|0|9.493916E-6|0
1591920000|2020-06-12|0.0890102738497|1401.78834577|0|9.388434E-6|0
1592006400|2020-06-13|0.0900207324568|373.08837069|0|9.500591E-6|0
1592092800|2020-06-14|0.0882433080034|2664.70446631|0|9.400799E-6|0
1592179200|2020-06-15|0.0901658809422|3348.75747892|0|9.540654E-6|0
1592265600|2020-06-16|0.0896739903253|2539.72621621|0|9.401736E-6|0
1592352000|2020-06-17|0.088851459284|1313.92225813|0|9.372264E-6|0
1592438400|2020-06-18|0.0906934936497|1776.20843588|0|9.636106E-6|0
1592524800|2020-06-19|0.0905524300449|6179.99254686|0|9.749381E-6|0
1592611200|2020-06-20|0.0904806933537|232.058924783|0|9.695391E-6|0
1592697600|2020-06-21|0.0888307711222|7916.43492207|0|9.547969E-6|0
1592784000|2020-06-22|0.0911399672081|11387.7606042|0|9.445811E-6|0
1592870400|2020-06-23|0.0911545687759|3487.90167513|0|9.466023E-6|0
1592956800|2020-06-24|0.089615979214|4984.96151472|0|9.622045E-6|0
1593043200|2020-06-25|0.0907454533177|496.188202203|0|9.794634E-6|0
1593129600|2020-06-26|0.0895041346166|2215.37877806|0|9.768082E-6|0
1593216000|2020-06-27|0.090488533909|5216.45303287|0|1.0003828E-5|0
1593302400|2020-06-28|0.0908113823923|1895.688151|0|9.931707E-6|0
1593388800|2020-06-29|0.0918506296808|1684.73043765|0|9.993699E-6|0
1593475200|2020-06-30|0.0908752080579|3439.41011999|0|9.944766E-6|0
1593561600|2020-07-01|0.0908104354297|3861.44897405|0|9.840402E-6|0
1593648000|2020-07-02|0.0906260501189|3040.52496865|0|9.933353E-6|0
1593734400|2020-07-03|0.0916601528226|6726.01681155|0|1.0086617E-5|0
1593820800|2020-07-04|0.0922396190115|3126.75111953|0|1.0100163E-5|0
1593907200|2020-07-05|0.0930224865552|6913.40998236|0|1.0251606E-5|0
1593993600|2020-07-06|0.0937401552042|5439.19293405|0|9.998444E-6|0
1594080000|2020-07-07|0.0924106033088|6115.87488361|0|9.987876E-6|0
1594166400|2020-07-08|0.0927976760571|61632.8780107|0|9.842427E-6|0
1594252800|2020-07-09|0.09087316779|48015.2615116|0|9.794512E-6|0
1594339200|2020-07-10|0.0870310854703|12013.1233563|0|9.379555E-6|0
1594425600|2020-07-11|0.0886088410226|4037.98578537|0|9.589342E-6|0
1594512000|2020-07-12|0.0887849092695|4957.60343022|0|9.570949E-6|0
1594598400|2020-07-13|0.0882429410368|26112.1396991|0|9.546368E-6|0
1594684800|2020-07-14|0.08947439617|6471.60120662|0|9.68001E-6|0
1594771200|2020-07-15|0.0889329387177|7904.60814169|0|9.674156E-6|0
1594857600|2020-07-16|0.0888998566532|19056.2987475|0|9.734739E-6|0
1594944000|2020-07-17|0.088586914026|5316.12676398|0|9.680157E-6|0
1595030400|2020-07-18|0.0886143233439|4828.65987503|0|9.675067E-6|0
1595116800|2020-07-19|0.0894044509958|1926.41735582|0|9.73288E-6|0
1595203200|2020-07-20|0.0899081440998|3641.59550151|0|9.810768E-6|0
1595289600|2020-07-21|0.0901613416149|11680.4449918|0|9.617325E-6|0
1595376000|2020-07-22|0.0904190644357|1335.68608033|0|9.492453E-6|0
1595462400|2020-07-23|0.090469928605|4017.39443939|0|9.442568E-6|0
1595548800|2020-07-24|0.0919115574601|2370.22588785|0|9.637474E-6|0
1595635200|2020-07-25|0.0911735771467|2439.39598379|0|9.421567E-6|0
1595721600|2020-07-26|0.0919857801352|12393.1057958|0|9.286646E-6|0
1595808000|2020-07-27|0.093138257716|26464.5571168|0|8.474145E-6|0
1595894400|2020-07-28|0.0920753196937|4447.1421593|0|8.437351E-6|0
1595980800|2020-07-29|0.0931730279082|5945.37103123|0|8.393612E-6|0
1596067200|2020-07-30|0.0947604695644|3066.80442886|0|8.528363E-6|0
1596153600|2020-07-31|0.0931475432212|4772.19583624|0|8.226063E-6|0
1596240000|2020-08-01|0.0929847080339|16870.9566424|0|7.907137E-6|0
1596326400|2020-08-02|0.0917266133953|17452.4469776|0|8.298337E-6|0
1596412800|2020-08-03|0.0914172954721|14273.9158388|0|8.12862E-6|0
1596499200|2020-08-04|0.0938426331229|1676.27798118|0|8.3744E-6|0
1596585600|2020-08-05|0.0940914911386|6008.49042647|0|8.009816E-6|0
1596672000|2020-08-06|0.0945481703773|17592.3731961|0|8.026315E-6|0
1596758400|2020-08-07|0.0939855351378|19728.1261202|0|8.101173E-6|0
1596844800|2020-08-08|0.0910261685262|5611.41934957|0|7.744241E-6|0
1596931200|2020-08-09|0.0927518860308|2629.73866156|0|7.943984E-6|0
1597017600|2020-08-10|0.0926606088349|4138.0119756|0|7.800955E-6|0
1597104000|2020-08-11|0.0924199132141|6235.73269605|0|8.099532E-6|0
1597190400|2020-08-12|0.094287299841|13702.0606234|0|8.138786E-6|0
1597276800|2020-08-13|0.094955140219|16938.285872|0|8.057878E-6|0
1597363200|2020-08-14|0.09511168189|4737.81078519|0|8.081632E-6|0
1597449600|2020-08-15|0.0943529166861|8721.87413553|0|7.951737E-6|0
1597536000|2020-08-16|0.0912675906181|7558.58180352|0|7.674186E-6|0
1597622400|2020-08-17|0.0951908631705|16084.3898086|0|7.767891E-6|0
1597708800|2020-08-18|0.0939551300618|17732.0158284|0|7.835318E-6|0
1597795200|2020-08-19|0.0920128714304|9211.10770827|0|7.825366E-6|0
1597881600|2020-08-20|0.0930956678768|1938.63044017|0|7.83741E-6|0
1597968000|2020-08-21|0.0933418085777|4242.01391177|0|8.051921E-6|0
1598054400|2020-08-22|0.0929062901112|4972.12257912|0|7.953063E-6|0
1598140800|2020-08-23|0.0937420674785|2399.25910528|0|8.036287E-6|0
1598227200|2020-08-24|0.0933770358777|2545.29679084|0|7.930381E-6|0
1598313600|2020-08-25|0.0939348250871|2025.15294893|0|8.264447E-6|0
1598400000|2020-08-26|0.0964422383904|51319.2211353|0|8.394776E-6|0
1598486400|2020-08-27|0.0957017536728|11492.1244574|0|8.451682E-6|0
1598572800|2020-08-28|0.0991082584121|7210.28587038|0|8.586377E-6|0
1598659200|2020-08-29|0.0964495238744|6313.78410736|0|8.381911E-6|0
1598745600|2020-08-30|0.0982443833504|6620.45619919|0|8.388706E-6|0
1598832000|2020-08-31|0.0991293752203|7320.13639966|0|8.486508E-6|0
1598918400|2020-09-01|0.0961955774634|15913.2891272|0|8.036068E-6|0
1599004800|2020-09-02|0.0946919098346|28992.8147045|0|8.296095E-6|0
1599091200|2020-09-03|0.09197450985|34575.3354972|0|8.977242E-6|0
1599177600|2020-09-04|0.0910929869217|20112.2539099|0|8.665772E-6|0
1599264000|2020-09-05|0.0925753348707|18825.8170023|0|9.103174E-6|0
1599350400|2020-09-06|0.0913641010667|4499.6305958|0|8.887254E-6|0
1599436800|2020-09-07|0.0903691538971|73050.0374318|0|8.714846E-6|0
1599523200|2020-09-08|0.0898600064935|10385.2556757|0|8.869354E-6|0
1599609600|2020-09-09|0.0893411580352|3894.80979725|0|8.722723E-6|0
1599696000|2020-09-10|0.0913626942865|4426.1414217|0|8.816122E-6|0
1599782400|2020-09-11|0.0910836465578|3680.78289892|0|8.757273E-6|0
1599868800|2020-09-12|0.0915067309994|8976.32525782|0|8.763191E-6|0
1599955200|2020-09-13|0.0908501137763|20181.8863334|0|8.800103E-6|0
1600041600|2020-09-14|0.0915395769899|2220.38583122|0|8.570449E-6|0
1600128000|2020-09-15|0.0915972308232|9700.88804152|0|8.48362E-6|0
1600214400|2020-09-16|0.0921507848309|14269.7016314|0|8.3965E-6|0
1600300800|2020-09-17|0.0919853279298|2255.36694163|0|8.401262E-6|0
1600387200|2020-09-18|0.0915259179796|9013.6388107|0|8.362666E-6|0
1600473600|2020-09-19|0.0917461055409|1183.07143676|0|8.269627E-6|0
1600560000|2020-09-20|0.0915229322606|43964.0996079|0|8.367221E-6|0
1600646400|2020-09-21|0.0909503707954|167269.027387|0|8.693186E-6|0
1600732800|2020-09-22|0.0900386958508|309991.880058|0|8.543819E-6|0
1600819200|2020-09-23|0.08958259|150310.375215|0|8.743018E-6|0
1600905600|2020-09-24|0.09008307|63634.4351638|0|8.371981E-6|0
1600992000|2020-09-25|0.09179034|151367.51311|0|8.584379E-6|0
1601078400|2020-09-26|0.091075|43777.6445929|0|8.471523E-6|0
1601164800|2020-09-27|0.09160289|95337.1797046|0|8.501216E-6|0
1601251200|2020-09-28|0.0917101|216057.323769|0|8.563313E-6|0
1601337600|2020-09-29|0.09412248|277162.826399|914122.550903|8.67917E-6|84.2925624157
1601424000|2020-09-30|0.09370715|292915.168118|910088.790381|8.689065E-6|84.3886582336
1601510400|2020-10-01|0.0948947|167997.254721|921622.396641|8.935932E-6|86.7862490324
1601596800|2020-10-02|0.09438632|561982.348092|916684.924882|8.924597E-6|86.6761574193
1601683200|2020-10-03|0.09478116|931381.63851|920519.686006|8.984568E-6|87.2586040756
1601769600|2020-10-04|0.09626192|943841.048525|934900.879043|9.022089E-6|87.6230074873
1601856000|2020-10-05|0.09691586|275345.326861|941251.964642|8.979228E-6|87.2067378442
1601942400|2020-10-06|0.09607379|648441.283829|933073.782861|9.059799E-6|87.9892520623
1602028800|2020-10-07|0.09691843|1996841.13095|941276.895821|9.084142E-6|88.225665469
1602115200|2020-10-08|0.0971032|40422.9049265|943071.47107|8.895749E-6|86.3959899952
1602201600|2020-10-09|0.09621323|67090.7925046|934427.980978|8.695702E-6|84.4531179656
1602288000|2020-10-10|0.09641452|119787.965761|936382.958384|8.535007E-6|82.8924430105
1602374400|2020-10-11|0.0978554|4214.48132336|950376.855682|8.595734E-6|83.4822263381
1602460800|2020-10-12|0.09748466|11444.1621643|946776.17866|8.436313E-6|81.9339184659
1602547200|2020-10-13|0.09532737|9387.32789666|925824.50267|8.343096E-6|81.0285934137
1602633600|2020-10-14|0.09444351|1125.64499739|917240.326081|8.263131E-6|80.2519619706
1602720000|2020-10-15|0.09366411|48706.7473785|909670.772066|8.148E-6|79.133805369
1602806400|2020-10-16|0.09569575|11754.8172473|929402.180368|8.452103E-6|82.0872709278
1602892800|2020-10-17|0.09383709|33.68751662|911350.826903|8.261688E-6|80.2379548472
1602979200|2020-10-18|0.09625424|158.32450303|934826.318858|8.382063E-6|81.4070434583
1603065600|2020-10-19|0.09715616|6769.03338095|943585.758526|8.274217E-6|80.3596326178
1603152000|2020-10-20|0.09632594|5768.29252238|935522.626633|8.083521E-6|78.5075837138
1603238400|2020-10-21|0.10135279|17472.5551087|984343.707612|7.903559E-6|76.7597869717
1603324800|2020-10-22|0.09787033|3701.1727191|950521.949913|7.548292E-6|73.3094210508
1603411200|2020-10-23|0.09860611|7942.80832421|957667.820647|7.625242E-6|74.0567586333
1603497600|2020-10-24|0.09832437|5293.6713486|954931.61509|7.50106E-6|72.8507016184
1603584000|2020-10-25|0.09937862|2270.05080008|965170.505813|7.626221E-6|74.066268781
1603670400|2020-10-26|0.10042581|2418.97703935|975340.835125|7.680605E-6|74.5944463377
1603756800|2020-10-27|0.10224145|16843.4573903|992974.47516|7.487902E-6|72.7229079645
1603843200|2020-10-28|0.10275691|13893.7093307|997980.674242|7.7428E-6|75.1984928753
1603929600|2020-10-29|0.101273|13194.9570183|983568.838098|7.53638E-6|73.1937290301
1604016000|2020-10-30|0.10029073|11611.3472362|974028.963945|7.40343E-6|71.902510357
1604102400|2020-10-31|0.09754024|4832.17730022|947316.045733|7.077881E-6|68.7407601323
1604188800|2020-11-01|0.09842741|3400.53943018|955932.273122|7.165074E-6|69.5875821167
1604275200|2020-11-02|0.09952815|3981.91067383|966622.711776|7.344986E-6|71.3348965622
1604361600|2020-11-03|0.10045891|2186.8529555|975662.378574|7.2012E-6|69.9384446893
1604448000|2020-11-04|0.09938589|6346.51475367|965241.11938|7.031835E-6|68.293560451
1604534400|2020-11-05|0.1013267|21227.4728701|984090.344617|6.503703E-6|63.1643123339
1604620800|2020-11-06|0.10619049|21601.5744709|1031327.74844|6.822003E-6|66.2556599357
1604707200|2020-11-07|0.10633626|99502.6957196|1032743.47608|7.168533E-6|69.621178033
1604793600|2020-11-08|0.10715032|3351.29352637|1040649.66676|6.922049E-6|67.2273119218
1604880000|2020-11-09|0.10454109|81355.321736|1015308.70938|6.81835E-6|66.220183266
1604966400|2020-11-10|0.10353525|51673.5060272|1005539.92307|6.771036E-6|65.7606662322
1605052800|2020-11-11|0.10767276|2783.45680466|1045723.60285|6.857552E-6|66.6009117272
1605139200|2020-11-12|0.10647662|7453.74786991|1034106.65072|6.541802E-6|63.5343322872
1605225600|2020-11-13|0.10768171|48075.5628663|43702048.2581|6.59903E-6|2678.18116481
1605312000|2020-11-14|0.08732938|7982.83893341|35442165.5659|5.434941E-6|2205.74197095
1605398400|2020-11-15|0.10851913|30333.5520281|44041911.7886|6.801325E-6|2760.28158073
1605484800|2020-11-16|0.1043101|46491.8588748|42333701.4317|6.240094E-6|2532.50908878
1605571200|2020-11-17|0.10532338|23445.7216057|42744932.5991|5.968884E-6|2422.43976857
1605657600|2020-11-18|0.11034064|220494.676123|44781163.1948|6.197518E-6|2515.22979168
1605744000|2020-11-19|0.10982574|19261.8949478|44572191.9637|6.164067E-6|2501.6537799
1605830400|2020-11-20|0.11152133|21897.3091897|45260340.5945|5.988908E-6|2430.56656398
1605916800|2020-11-21|0.11083752|13534.816436|44982816.8975|5.945507E-6|2412.95233549
1606003200|2020-11-22|0.11267888|29723.6058588|45730124.9919|6.133852E-6|2489.3912563
1606089600|2020-11-23|0.11339596|25948.2697521|46021147.3706|6.174864E-6|2506.03571889
1606176000|2020-11-24|0.11207032|69364.3847598|45483144.1563|5.865264E-6|2380.38624345
1606262400|2020-11-25|0.11746244|24309.014513|47671508.5718|6.270643E-6|2544.90721907
1606348800|2020-11-26|0.12489388|226510.44387|50687517.591|7.282177E-6|2955.43284257
1606435200|2020-11-27|0.12563037|31465.5190566|50986419.6732|7.343197E-6|2980.19757472
1606521600|2020-11-28|0.12073991|43297.427547|49001651.8057|6.814759E-6|2765.73377981
1606608000|2020-11-29|0.12344318|375913.933052|50098759.7682|6.790994E-6|2756.0888904
1606694400|2020-11-30|0.12588522|23560.4584027|51089847.5963|6.414261E-6|2603.19374215
1606780800|2020-12-01|0.12681448|46864.9688496|51466981.6626|6.744375E-6|2737.16869281
1606867200|2020-12-02|0.12840277|185745.166772|52111582.7161|6.687264E-6|2713.99060223
1606953600|2020-12-03|0.13297969|38514.4430322|53969100.2758|6.83862E-6|2775.41757338
1607040000|2020-12-04|0.12994757|15431.7237348|52738529.056|6.949155E-6|2820.27753872
1607126400|2020-12-05|0.13862991|14144.0477646|56262210.8909|7.237561E-6|2937.32559819
1607212800|2020-12-06|0.13935234|49792.4684726|56555405.9747|7.203488E-6|2923.49728949
1607299200|2020-12-07|0.13936992|133805.682942|56562539.703|7.262015E-6|2947.25010792
1607385600|2020-12-08|0.14977573|58832.8577958|60785685.0512|8.17502E-6|3317.78847619
1607472000|2020-12-09|0.16056525|155445.090548|65164553.1891|8.653982E-6|3512.17259237
1607558400|2020-12-10|0.18717335|242399.707636|75963308.6269|1.0247656E-5|4158.95668604
1607644800|2020-12-11|0.17070357|135827.073167|69279137.0932|9.452599E-6|3836.28709117
1607731200|2020-12-12|0.16402126|172312.273952|66567157.7407|8.722838E-6|3540.11750119
1607817600|2020-12-13|0.18089235|56691.3619052|73414198.589|9.449835E-6|3835.16529761
1607904000|2020-12-14|0.17113314|43364.8002481|69453474.7365|8.891583E-6|3608.6016727
1607990400|2020-12-15|0.1797004|49699.9824303|72930452.8273|9.254761E-6|3755.99559344
1608076800|2020-12-16|0.18516672|43436.4950787|75148930.7234|8.68895E-6|3526.36424952
1608163200|2020-12-17|0.18522836|107997.310877|75173944.9188|8.122212E-6|3296.35654878
1608249600|2020-12-18|0.19221804|69223.1677711|78010667.9795|8.307475E-6|3371.54449173
1608336000|2020-12-19|0.18256824|32499.3209715|74094349.3597|7.648493E-6|3104.10021161
1608422400|2020-12-20|0.18613772|13289.9436261|75543005.1733|7.928414E-6|3217.70471787
1608508800|2020-12-21|0.18671487|105327.670839|75777238.2747|8.188142E-6|3323.11394032
1608595200|2020-12-22|0.18896329|60759.3708377|76689746.5919|7.9453E-6|3224.5577625
1608681600|2020-12-23|0.18527558|137256.311537|75193108.1984|7.97181E-6|3235.31666649
1608768000|2020-12-24|0.18597312|22404.4534689|75476203.7842|7.835082E-6|3179.82644856
1608854400|2020-12-25|0.18355091|86512.3985788|74493160.0037|7.441819E-6|3020.22263734
1608940800|2020-12-26|0.18787897|36984.3924053|76249679.9204|7.106657E-6|2884.19891569
1609027200|2020-12-27|0.18662898|87836.7785274|75742378.2043|7.103642E-6|2882.97529672
1609113600|2020-12-28|0.1879257|10374.8209261|76268645.8063|6.938417E-6|2815.91963542
1609200000|2020-12-29|0.19046146|24473.2298429|77297772.0346|6.960691E-6|2824.95947538
1609286400|2020-12-30|0.20489614|101859.828788|83156010.4607|7.104347E-6|2883.26150726
1609372800|2020-12-31|0.20938726|113516.220145|84978706.9873|7.219822E-6|2930.12639947
1609459200|2021-01-01|0.22027219|86656.9010783|89396296.2773|7.498844E-6|3043.36593721
1609545600|2021-01-02|0.25370635|118260.543874|102965372.485|7.896916E-6|3204.92134872
1609632000|2021-01-03|0.24951337|150637.789567|101263676.133|7.611286E-6|3089.00000212
1609718400|2021-01-04|0.25331732|120726.225816|102807485.766|7.92312E-6|3215.5560726
1609804800|2021-01-05|0.30009295|298313.536877|121791126.898|8.828229E-6|3582.88976273
1609891200|2021-01-06|0.3664541|359866.910393|148723450.295|9.951403E-6|4038.72405695
1609977600|2021-01-07|0.36417963|1070311.33147|147800366.604|9.249936E-6|3754.03734653
1610064000|2021-01-08|0.3224947|409427.346398|130882760.245|7.904745E-6|3208.09875211
1610150400|2021-01-09|0.33785043|81452.5674213|137114800.972|8.392851E-6|3406.1939612
1610236800|2021-01-10|0.32092252|138751.836597|130244700.31|8.366849E-6|3395.64123
1610323200|2021-01-11|0.29444116|262749.949094|119497378.776|8.278573E-6|3359.81482177
1610409600|2021-01-12|0.32579414|265759.340911|132221817.817|9.603942E-6|3897.70874777
1610496000|2021-01-13|0.3362027|129606.513317|136446080.341|9.009526E-6|3656.4682807
1610582400|2021-01-14|0.33517657|121130.739308|136029628.848|8.553188E-6|3471.26587371
1610668800|2021-01-15|0.31719206|256165.125174|128730712.593|8.613412E-6|3495.70750484
1610755200|2021-01-16|0.32189711|89944.9399785|130640230.842|8.897559E-6|3611.02701944
1610841600|2021-01-17|0.32389925|203741.196073|131452790.575|9.04967E-6|3672.76051204
1610928000|2021-01-18|0.32763891|149527.319084|132970511.766|8.944533E-6|3630.09122
1611014400|2021-01-19|0.32333797|134054.135688|131224995.614|8.964228E-6|3638.08426206
1611100800|2021-01-20|0.33747241|341743.497532|136961383.099|9.493495E-6|3852.88446437
1611187200|2021-01-21|0.3516233|435504.879407|142704447.951|1.1406823E-5|4629.39850429
1611273600|2021-01-22|0.3630352|383292.317295|147335904.825|1.0999146E-5|4463.94489627
1611360000|2021-01-23|0.35935366|75905.0064658|145841772.666|1.1206114E-5|4547.94179767
1611446400|2021-01-24|0.36450953|93717.6831838|147934253.377|1.1288837E-5|4581.51443417
1611532800|2021-01-25|0.37805515|261506.725044|153431671.805|1.1680484E-5|4740.46230453
1611619200|2021-01-26|0.3924324|375915.202859|159266604.86|1.2048947E-5|4890.00113352
1611705600|2021-01-27|0.41786837|579097.891978|169589655.787|1.3730969E-5|5572.6407489
1611792000|2021-01-28|0.38920152|551651.05|157955366.9|1.1629726E-5|4719.86244369
1611878400|2021-01-29|0.39884296|445257.32|161868294.04|1.1622522E-5|4716.93873845
1611964800|2021-01-30|0.40968773|222165.06|166269589|1.1954872E-5|4851.82129811
1612051200|2021-01-31|0.40679406|165544.88|165095208.57|1.2284522E-5|4985.60800463
1612137600|2021-02-01|0.40061888|272561.42|162589041.45|1.1945516E-5|4848.02412723
1612224000|2021-02-02|0.40090103|128072.53|162703553.2|1.1289715E-5|4581.87085505
1612310400|2021-02-03|0.41806483|333543.16|169669389.32|1.1156699E-5|4527.8869934
1612396800|2021-02-04|0.42175299|166478.5|171166207.28|1.1421553E-5|4635.37652278
1612483200|2021-02-05|0.44477785|201202.2|180510724|1.1660399E-5|4732.31089547
1612569600|2021-02-06|0.45754359|365778.42|185691632.5|1.1652408E-5|4729.06781204
1612656000|2021-02-07|0.46682385|405411.6|189457977.9|1.1999552E-5|4869.95438992
1612742400|2021-02-08|0.51797258|393603.18|210216418.72|1.1212386E-5|4550.48726754
1612828800|2021-02-09|0.63473037|835432.1|257601945.23|1.3655665E-5|5542.07902075
1612915200|2021-02-10|0.7424812|965317.42|301332048.63|1.6529635E-5|6708.46450746
1613001600|2021-02-11|0.92483419|2709874.63|375339041.02|1.9303843E-5|7834.36209211
1613088000|2021-02-12|0.9991208|1747499.34|405487866.24|2.1031974E-5|8535.71486058
1613174400|2021-02-13|0.89244096|999084.37|362192418.43|1.8945572E-5|7688.95966095
1613260800|2021-02-14|0.88708479|454794.96|360018645.06|1.8208829E-5|7389.9564265
1613347200|2021-02-15|0.83252839|897617.77|337877221.08|1.7364217E-5|7047.17515542
1613433600|2021-02-16|0.90333426|562283.29|366613407.19|1.83605E-5|7451.51131843
1613520000|2021-02-17|0.87414472|592805.16|354766987.32|1.6762442E-5|6802.94797006
1613606400|2021-02-18|0.87452496|400064.79|354921307.23|1.6921989E-5|6867.69930136
1613692800|2021-02-19|0.82298875|730038.19|334005607.32|1.4725644E-5|5976.32430261
1613779200|2021-02-20|0.82750186|309794.06|335837229.29|1.4750605E-5|5986.45459667
1613865600|2021-02-21|0.83195825|93504.19|337645833.04|1.4458795E-5|5868.02508723
1613952000|2021-02-22|0.8403241|968457.7|341041069.97|1.5502041E-5|6291.42095218
1614038400|2021-02-23|0.77282032|592166.98|313645018.36|1.5828559E-5|6423.93652145
1614124800|2021-02-24|0.81792857|370110.94|331951960.45|1.6455549E-5|6678.39705224
1614211200|2021-02-25|0.84660489|250721.18|343590094.02|1.7976972E-5|7295.85851988
1614297600|2021-02-26|0.82130469|274065.6|333322141.57|1.7723542E-5|7193.00528485
1614384000|2021-02-27|0.80561755|176238.34|326955601.16|1.7441969E-5|7078.73042216
1614470400|2021-02-28|0.79602501|288695.8|323062519.95|1.7635453E-5|7157.25487901
1614556800|2021-03-01|0.82079754|369009.84|333116319.68|1.6537921E-5|6711.82735109
1614643200|2021-03-02|0.82434268|402952.89|334555094.94|1.7039271E-5|6915.29756425
1614729600|2021-03-03|0.84331445|176531.19|351956030.38|1.6686659E-5|6964.15229449
1614816000|2021-03-04|0.82919645|151310.66|346063905.84|1.7075299E-5|7126.3506559
1614902400|2021-03-05|0.82742796|97944.28|345325826.67|1.6911374E-5|7057.93674978
1614988800|2021-03-06|0.83665178|132307.12|349175377.18|1.7105112E-5|7138.79307626
1615075200|2021-03-07|0.84888976|216657.68|354282878.46|1.6577711E-5|6918.68302353
1615161600|2021-03-08|0.84714263|212607.84|353553716.88|1.6214335E-5|6767.02860059
1615248000|2021-03-09|0.89355784|272871.56|372925034.53|1.6298627E-5|6802.20771916
1615334400|2021-03-10|0.93329257|502123.38|389508268.22|1.6663395E-5|6954.44315936
1615420800|2021-03-11|0.93302352|441593.21|389395976.84|1.6140845E-5|6736.35762772
1615507200|2021-03-12|0.93770428|207708.16|391349488.79|1.6355662E-5|6826.01124794
1615593600|2021-03-13|0.95698648|341618.88|399396885.88|1.5626033E-5|6521.50166098
1615680000|2021-03-14|0.97259105|368736.12|405909429.69|1.6400557E-5|6844.74809682
1615766400|2021-03-15|0.98791664|539801.97|412305540.09|1.7670651E-5|7374.81990818
1615852800|2021-03-16|1.08416597|1674502.41|452475057.01|1.9085782E-5|7965.42276505
1615939200|2021-03-17|1.15789335|799713.26|483245068.9|1.966835E-5|8208.55664375
1616025600|2021-03-18|1.10663335|689447.08|461851783.07|1.9126408E-5|7982.37793803
1616112000|2021-03-19|1.11722638|430073.18|466272768.4|1.914808E-5|7991.42271519
1616198400|2021-03-20|1.11960973|189361.84|467267457.32|1.9199791E-5|8013.00424715
1616284800|2021-03-21|1.14553582|217379.48|478087672.98|1.9914251E-5|8311.18307565
1616371200|2021-03-22|1.15508434|128375.6|482072733.41|2.118288E-5|8840.64350063
1616457600|2021-03-23|1.16932543|293015.06|488016229.81|2.1361855E-5|8915.33842623
1616544000|2021-03-24|1.29266448|1325463.89|539491599.65|2.4494221E-5|10222.6267326
1616630400|2021-03-25|1.39957616|876374.55|584111027.84|2.7068927E-5|11297.1764055
1616716800|2021-03-26|1.32845265|497631.73|554427739.8|2.4093532E-5|10055.3997845
1616803200|2021-03-27|1.32442326|382606.07|552746076.35|2.3661608E-5|9875.13688194
1616889600|2021-03-28|1.34289259|410746.91|560454225.13|2.4001335E-5|10016.9214647
1616976000|2021-03-29|1.40444964|23771.7|586144969.17|2.431939E-5|10149.6612593
1617062400|2021-03-30|1.66730311|76220.83|695846473.16|2.8298853E-5|11810.4842104
1617148800|2021-03-31|2.06335891|192564.52|861139772.38|3.5020363E-5|14615.6964144
1617235200|2021-04-01|1.86712917|141908.63|779243582.68|3.1594951E-5|13186.1058182
1617321600|2021-04-02|1.89569623|17453.93|791166000.61|3.1922508E-5|13322.81121
1617408000|2021-04-03|1.84401026|8915.85|769594937.88|3.2011906E-5|13360.1213312
1617494400|2021-04-04|1.86945732|3373.94|780215231.28|3.1815916E-5|13278.3252095
1617580800|2021-04-05|1.80836639|54946.31|754719024.88|3.0620239E-5|12779.3112322
1617667200|2021-04-06|1.85146983|65362.61|772708178.27|3.1816374E-5|13278.5163411
1617753600|2021-04-07|1.92430828|730886.11|803107200.1|3.4332645E-5|14328.678354
1617840000|2021-04-08|1.92961953|603961.92|805323843.05|3.3084512E-5|13807.7719131
1617926400|2021-04-09|1.99872515|348573.42|834164969.07|3.4315822E-5|14321.657281
1618012800|2021-04-10|2.0356452|198427.63|849573496.75|3.4044741E-5|14208.522024
1618099200|2021-04-11|2.09405625|606210.21|873951260.55|3.4782119E-5|14516.2656183
1618185600|2021-04-12|2.35604354|1763192.74|983291267.17|3.9337247E-5|16417.3415274
1618272000|2021-04-13|2.61590051|1315449.21|1091742185.75|4.119304E-5|17191.8539544
1618358400|2021-04-14|2.57835397|1885999.46|1076072193.22|4.0855116E-5|17050.821877
1618444800|2021-04-15|2.55887498|516328.65|1067942665.93|4.041562E-5|16867.3988786
1618531200|2021-04-16|2.5107406|802938.81|1047853854.47|4.0776788E-5|17018.1318129
1618617600|2021-04-17|2.56517946|612065.04|1070573831.74|4.2271225E-5|17641.8328722
1618704000|2021-04-18|2.4254553|1883981.37|1012260162.73|4.3145142E-5|18006.5608556
1618790400|2021-04-19|2.4760009|641171.35|1033355295.47|4.4433081E-5|18544.0803133
1618876800|2021-04-20|2.45227226|1533957.93|1023452180.25|4.3423775E-5|18122.8479086
1618963200|2021-04-21|2.9617197|3015738.34|1236069312.96|5.4942212E-5|22930.0504836
1619049600|2021-04-22|2.69714224|1816524.89|1125648301.27|5.2106334E-5|21746.5009752
1619136000|2021-04-23|2.584723|2245575.52|1078730301.31|5.0587949E-5|21112.8053054
1619222400|2021-04-24|2.65354479|484968.36|1107452971.3|5.3016958E-5|22126.5485654
1619308800|2021-04-25|2.57351659|568662.16|1074053320.09|5.2516188E-5|21917.5529309
1619395200|2021-04-26|2.71940377|939816.85|1134939119.59|5.0339049E-5|21008.9272448
1619481600|2021-04-27|2.7327122|546512|1140493373.28|4.9655776E-5|20723.7642782
1619568000|2021-04-28|2.76787749|513897.14|1155169554.17|5.0485953E-5|21070.2374038
1619654400|2021-04-29|2.67903367|850295.02|1118090718.79|5.0023868E-5|20877.3869306
1619740800|2021-04-30|2.59164054|958016|1081617324.9|4.4876755E-5|18729.2469554
1619827200|2021-05-01|2.52157692|950862.13|1052376375.75|4.3604737E-5|18198.3721082
1619913600|2021-05-02|2.51207895|1303488.5|1048412414.06|4.4358664E-5|18513.0224545
1620000000|2021-05-03|2.36592661|1342147.58|987415954.17|4.1362143E-5|17262.4289039
1620086400|2021-05-04|2.24262485|1956829.78|935956147.69|4.2049055E-5|17549.1106022
1620172800|2021-05-05|2.3515629|910745.62|981421280.09|4.0950868E-5|17090.7838754
1620259200|2021-05-06|2.22078947|547612.33|875404426.61|3.9378134E-5|15522.3146007
1620345600|2021-05-07|2.33122283|621210.25|918935725.28|4.064451E-5|16021.5024471
1620432000|2021-05-08|2.31539392|593728.23|912696187.9|3.9374919E-5|15521.0472653
1620518400|2021-05-09|2.28008099|396110.74|898776321.48|3.9154908E-5|15434.3219975
1620604800|2021-05-10|2.18277852|774103.84|860421035.44|3.9076019E-5|15403.2250275
1620691200|2021-05-11|2.10578736|927282.72|830072189.95|3.7136112E-5|14638.5406236
1620777600|2021-05-12|1.93986333|840236.31|764667234.99|3.9467798E-5|15557.658883
1620864000|2021-05-13|1.80006353|2851960.34|709560092.6|3.6206786E-5|14272.213174
1620950400|2021-05-14|2.03432667|1118329.4|801903374.19|4.078398E-5|16076.4795827
1621036800|2021-05-15|1.90331769|844150.07|750261452.96|4.0703809E-5|16044.8773433
1621123200|2021-05-16|1.84173534|752193.75|725986541.31|3.9644675E-5|15627.3813395
1621209600|2021-05-17|1.74088166|565100.98|686231419.53|3.9985787E-5|15761.8429814
1621296000|2021-05-18|1.79707375|451125.4|708381562.47|4.1880653E-5|16508.7728923
1621382400|2021-05-19|1.54406417|1691034.4|608648692.65|4.1728712E-5|16448.8798447
1621468800|2021-05-20|1.59684674|376070.6|629454850.52|3.9154966E-5|15434.3448581
1621555200|2021-05-21|1.50859496|876174.06|594667223.62|4.043982E-5|15940.8165351
1621641600|2021-05-22|1.46558229|281526.22|577712223.76|3.9044055E-5|15390.6252775
1621728000|2021-05-23|1.26567159|1034709.93|498910196.79|3.6400643E-5|14348.6289065
1621814400|2021-05-24|1.3859677|811221.48|546329257.83|3.5807587E-5|14114.8545023
1621900800|2021-05-25|1.41342604|362847.45|557152952.81|3.6805838E-5|14508.3511567
1621987200|2021-05-26|1.46285126|270874.7|576635688.73|3.7228175E-5|14674.8305301
1622073600|2021-05-27|1.43145104|133083.06|564258159.14|3.7241518E-5|14680.0902043
1622160000|2021-05-28|1.36138674|343857.01|536639781.19|3.8136639E-5|15032.9344388
1622246400|2021-05-29|1.36322212|92331.04|537363263.39|3.9381195E-5|15523.5211863
1622332800|2021-05-30|1.38762957|191389.7|546984340.65|3.8893003E-5|15331.0826331
1622419200|2021-05-31|1.39428397|206311.61|549607415.38|3.7347372E-5|14721.8163859
1622505600|2021-06-01|1.38782668|69427.05|547062039.19|3.7830981E-5|14912.4482968
1622592000|2021-06-02|1.38598994|115449.59|546338024.51|3.6885784E-5|14539.8648154
1622678400|2021-06-03|1.4004833|648373.97|552051106.21|3.5718627E-5|14079.7877045
1622764800|2021-06-04|1.37756167|132178.97|543015716.91|3.7337956E-5|14718.1047403
1622851200|2021-06-05|1.35895634|99488.1|535681751.42|3.8224514E-5|15067.5735518
1622937600|2021-06-06|1.35897107|25904.59|535687559.14|3.7894059E-5|14937.3128095
1623024000|2021-06-07|1.3129342|203145.15|517540463.57|3.9121171E-5|15421.0233649
1623110400|2021-06-08|1.27112064|283528.21|501058136.01|3.7974924E-5|14969.1886323
1623196800|2021-06-09|1.28016015|320145.45|504621386.19|3.427918E-5|13512.3775951
1623283200|2021-06-10|1.27971164|263229.8|504444589.01|3.4867057E-5|13744.1105391
1623369600|2021-06-11|1.27732521|123471.82|503503894.72|3.4213091E-5|13486.3262966
1623456000|2021-06-12|1.277671|56081.13|503640199.72|3.5937568E-5|14166.091212
1623542400|2021-06-13|1.28535869|138341.21|506670578.87|3.2875422E-5|12959.0356567
1623628800|2021-06-14|1.31418049|140879.36|518031733.77|3.2676037E-5|12880.4408745
1623715200|2021-06-15|1.32749301|87787.47|523279342.4|3.285364E-5|12950.4494601
1623801600|2021-06-16|1.33192795|100035.55|525027535.39|3.4733506E-5|13691.4666072
1623888000|2021-06-17|1.31619476|19986.71|518825731.18|3.4588004E-5|13634.1117673
1623974400|2021-06-18|1.29254258|21630.36|509502369.78|3.611741E-5|14236.9824175
1624060800|2021-06-19|1.27942792|14010.14|504332752.18|3.5922973E-5|14160.3380358
1624147200|2021-06-20|1.26318409|68880.34|497929657.74|3.5384996E-5|13948.2749085
1624233600|2021-06-21|1.13122513|698009.52|445913267.92|3.5711591E-5|14077.0142239
1624320000|2021-06-22|1.05332631|536387|415206631.57|3.2404397E-5|12773.36415
1624406400|2021-06-23|1.08070958|622933.34|426000736.25|3.2046634E-5|12632.3389105
1624492800|2021-06-24|1.09620448|126639.84|432108611.63|3.1625143E-5|12466.1930175
1624579200|2021-06-25|1.06477816|129903|419720791.24|3.3655274E-5|13266.4424979
1624665600|2021-06-26|1.05338064|65425.18|415228047.04|3.2727632E-5|12900.7788862
1624752000|2021-06-27|1.05872764|80387.19|417335761.58|3.0555224E-5|12044.4458013
1624838400|2021-06-28|1.04030044|116633.61|410072013.76|3.0211138E-5|11908.8118406
1624924800|2021-06-29|1.07571357|379596.25|424031377.02|2.9991085E-5|11822.0699502
1625011200|2021-06-30|1.03171544|376999.74|406687926.89|2.944323E-5|11606.1131833
1625097600|2021-07-01|1.04474309|47620.6|411823245.14|3.1119368E-5|12266.8235274
1625184000|2021-07-02|1.03882148|33758.25|409489029.77|3.064637E-5|12080.3743077
1625270400|2021-07-03|1.03480907|84159.92|407907390.64|2.9848641E-5|11765.9205137
1625356800|2021-07-04|1.03029686|214454.36|406128740.04|2.9196987E-5|11509.0475412
1625443200|2021-07-05|1.0147079|73515.65|399983788.7|3.0068981E-5|11852.7755059
1625529600|2021-07-06|1.00528763|54247.5|396270449.06|2.9364158E-5|11574.9440555
1625616000|2021-07-07|1.01466973|92182.99|399968742.96|2.9970756E-5|11814.0565826
1625702400|2021-07-08|1.00207166|132101.42|395002757.97|3.0479068E-5|12014.4261144
1625788800|2021-07-09|0.99024966|26495.14|390342688.68|2.9299052E-5|11549.2801416
1625875200|2021-07-10|0.98500664|30217.95|388275962.48|2.9385184E-5|11583.2321701
1625961600|2021-07-11|0.98502973|113186.61|388285065.4|2.8768235E-5|11340.039461
1626048000|2021-07-12|0.94460009|108339.53|372348263.48|2.8489698E-5|11230.2440892
1626134400|2021-07-13|0.92020982|127186.8|362733956.33|2.813923E-5|11092.0944377
1626220800|2021-07-14|0.89460054|118269.68|352639131.85|2.7255836E-5|10743.8727288
1626307200|2021-07-15|0.86709543|363892.23|341797000.18|2.7283684E-5|10754.8500689
1626393600|2021-07-16|0.80987284|692460.81|319240646.61|2.5774449E-5|10159.9304957
1626480000|2021-07-17|0.76020211|166153.87|299661133.15|2.4108093E-5|9503.07605232
1626566400|2021-07-18|0.75638443|64657.46|298156258.21|2.378806E-5|9376.92353037
1626652800|2021-07-19|0.6824419|310912.71|269009137.15|2.2144384E-5|8729.00921318
1626739200|2021-07-20|0.64509206|660784.73|254286349|2.1642048E-5|8530.99536026
1626825600|2021-07-21|0.72168112|547701.83|284476694.89|2.2474791E-5|8859.25110806
1626912000|2021-07-22|0.67695542|592587.34|266846443.9|2.0949871E-5|8258.14878107
1626998400|2021-07-23|0.66105189|155305.33|260577492.69|1.9684972E-5|7759.54312366
1627084800|2021-07-24|0.67612279|355949.36|266518231.85|1.9716377E-5|7771.92251799
1627171200|2021-07-25|0.66625667|164239.01|262629143.91|1.8847331E-5|7429.35662546
1627257600|2021-07-26|0.75215108|697443.18|296487529.05|2.0144638E-5|7940.73704478
1627344000|2021-07-27|0.75540217|182992.68|297769062.9|1.9169267E-5|7556.25929837
1627430400|2021-07-28|0.77341998|207545.59|304871437.23|1.9337478E-5|7622.56582803
1627516800|2021-07-29|0.74085656|486290.43|292035387.01|1.8517516E-5|7299.34813768
1627603200|2021-07-30|0.7396696|200224.51|279871306.63|1.7512963E-5|6626.43947754
1627689600|2021-07-31|0.75574322|223871.04|285953137.69|1.8155472E-5|6869.54781366
1627776000|2021-08-01|0.75326582|274370.18|285015755.67|1.8843472E-5|7129.86872486
1627862400|2021-08-02|0.7595398|283008.43|287389661.85|1.9375054E-5|7331.00519207
1627948800|2021-08-03|0.75182794|136207.22|284471699.83|1.9705614E-5|7456.08032441
1628035200|2021-08-04|0.74083922|110166.4|280313859.47|1.8638635E-5|7052.36382073
1628121600|2021-08-05|0.7401182|194467.25|280041042.91|1.810928E-5|6852.06992282
1628208000|2021-08-06|0.72756261|225517.49|275290344.37|1.6992576E-5|6429.53889394
1628294400|2021-08-07|0.7938864|168055.75|300385502.05|1.7817801E-5|6741.78207211
1628380800|2021-08-08|0.77122869|127472.72|291812426.73|1.7608718E-5|6662.67061614
1628467200|2021-08-09|0.83386219|173942.05|315511276.66|1.7984579E-5|6804.88640513
1628553600|2021-08-10|0.87531603|368637.78|331196305.84|1.920183E-5|7265.46177998
1628640000|2021-08-11|0.98177175|551148.15|371476322.62|2.1533087E-5|8147.54750625
1628726400|2021-08-12|0.96860262|997347.43|366493470.83|2.1801484E-5|8249.10172182
1628812800|2021-08-13|1.04978975|827164.56|397212522.03|2.1965198E-5|8311.04675433
1628899200|2021-08-14|1.06031273|354626.57|401194139.76|2.2513408E-5|8518.47488017
1628985600|2021-08-15|1.04748741|260815.39|396341377.56|2.2264699E-5|8424.36996223
1629072000|2021-08-16|1.07886944|439429.14|408215504.84|2.3451397E-5|8873.38496265
1629158400|2021-08-17|1.13815351|750980.45|430647018.81|2.5464692E-5|9635.16221526
1629244800|2021-08-18|1.06855589|510113.98|404313132.4|2.3851061E-5|9024.60720513
1629331200|2021-08-19|1.0891147|629657.95|412092038.89|2.3312739E-5|8820.9204656
1629417600|2021-08-20|1.10359815|639687.91|417572190.18|2.2367584E-5|8463.29892807
1629504000|2021-08-21|1.09333145|139102.35|413687544.31|2.2356006E-5|8458.91812837
1629590400|2021-08-22|1.0688532|163466.53|404425625.01|2.1671074E-5|8199.75806508
1629676800|2021-08-23|1.09284546|640551.51|413503659.88|2.2057123E-5|8345.82877521
1629763200|2021-08-24|1.04850656|293724.09|396726996.48|2.197845E-5|8316.06094652
1629849600|2021-08-25|1.08027444|183896.64|408747118.65|2.2064074E-5|8348.4588168
1629936000|2021-08-26|1.03720752|95922.03|392451741.19|2.2095409E-5|8360.31514152
1630022400|2021-08-27|1.03441317|296797.81|391394435.76|2.1085227E-5|7978.08918513
1630108800|2021-08-28|1.02095677|51746.21|386302888.84|2.0877436E-5|7899.46653507
1630195200|2021-08-29|1.03512085|102167.86|391662200.77|2.1198534E-5|8020.96149405
1630281600|2021-08-30|1.03530525|49685.77|391731972.54|2.2002031E-5|8324.9833839
1630368000|2021-08-31|1.03071557|75872.88|389995362.46|2.1852617E-5|8268.44915869
1630454400|2021-09-01|1.0026836|161882.91|379388810.58|2.0527013E-5|7766.87585878
1630540800|2021-09-02|1.01106618|277853.42|382560554.24|2.0496916E-5|7755.48791986
1630627200|2021-09-03|0.99282788|186303.24|375659667.97|1.9846486E-5|7509.38253379
1630713600|2021-09-04|0.98099959|107129.77|371184157.42|1.9641744E-5|7431.91360243
1630800000|2021-09-05|0.98188821|59481.34|371520387.17|1.8972434E-5|7178.66448894
1630886400|2021-09-06|0.96178364|191675.22|363913350.44|1.827321E-5|6914.09668228
1630972800|2021-09-07|0.87278841|276811.5|330239924.08|1.8644891E-5|7054.7309265
1631059200|2021-09-08|0.8524196|142503.75|322532908.89|1.8494118E-5|6997.6824511
1631145600|2021-09-09|0.85399729|49165.72|323129864.41|1.8408517E-5|6965.29329993
1631232000|2021-09-10|0.84186725|76738.45|318540179.91|1.8756549E-5|7096.97935506
1631318400|2021-09-11|0.8397918|20678.93|317754883.17|1.8578865E-5|7029.74841801
1631404800|2021-09-12|0.83634943|32319.56|316452382.72|1.8156536E-5|6869.95037366
1631491200|2021-09-13|0.814453760893|114723.7|308167643.46|1.8113837E-5|6853.79419967
1631577600|2021-09-14|0.823045219179|27778.29|311418422.8|1.7477206E-5|6612.90996004
1631664000|2021-09-15|0.840806311723|1020266.93|318138747.87|1.7452679E-5|6603.62959533
1631750400|2021-09-16|0.825227891368|145758.8|312244287.91|1.7270195E-5|6534.58250291
1631836800|2021-09-17|0.827202394835|33384.57|312991387.51|1.750044E-5|6621.70108771
1631923200|2021-09-18|0.829320500538|43212.03|313792822.38|1.7177892E-5|6499.6575024
1632009600|2021-09-19|0.822388767883|20866.9|311170039.08|1.740129E-5|6584.1853644
1632096000|2021-09-20|0.79641909348|484374.22|301343804.93|1.8588898E-5|7033.54464833
1632182400|2021-09-21|0.797606996462|100698.69|301793275.83|1.9600268E-5|7416.22015994
1632268800|2021-09-22|0.825721145989|107547.33|312430922.34|1.8949637E-5|7170.03869246
1632355200|2021-09-23|0.839747413125|304073.91|317738088.8|1.8704658E-5|7077.34515366
1632441600|2021-09-24|0.825096249779|71450.25|312194478.23|1.9260061E-5|7287.49487855
1632528000|2021-09-25|0.8346544067|18908.08|315811030.62|1.9539349E-5|7393.17003037
1632614400|2021-09-26|0.837379428067|24115.4|316842106.23|1.9379952E-5|7332.85844446
1632700800|2021-09-27|0.852701763707|158712.64|322639670.56|2.0189108E-5|7639.02155626
1632787200|2021-09-28|0.848310430518|32338.21|320978106.86|2.067308E-5|7822.14369015
1632873600|2021-09-29|0.833506492737|44537.34|315376690.5|2.0053392E-5|7587.67023097
1632960000|2021-09-30|0.833293936337|30543.46|315296264.81|1.9028931E-5|7200.04143316
1633046400|2021-10-01|0.848579334704|276984.16|321079853.05|1.7635771E-5|6672.90673897
1633132800|2021-10-02|0.865040970349|35691.17|327308498.2|1.8130665E-5|6860.16146741
1633219200|2021-10-03|0.881659890391|48735.82|333596655.58|1.8291717E-5|6921.0992612
1633305600|2021-10-04|0.906883612811|70377.23|343140641.34|1.8465283E-5|6986.77201974
1633392000|2021-10-05|0.892449258952|62356.09|337679065.71|1.7324129E-5|6554.98969413
1633478400|2021-10-06|0.895989698201|28384.14|339018673.76|1.6184361E-5|6123.73179389
1633564800|2021-10-07|0.917531626334|22143.07|347169566.48|1.7052594E-5|6452.24807126
1633651200|2021-10-08|0.899694443985|32847.71|340420451.04|1.6670935E-5|6307.83845549
1633737600|2021-10-09|0.89497890078|6911.2|338636214.9|1.628175E-5|6160.58120157
1633824000|2021-10-10|0.903371156569|29187.85|341811621.31|1.6493429E-5|6240.67490583
1633910400|2021-10-11|0.898576628195|51068.08|339997499.28|1.5631555E-5|5914.564705
1633996800|2021-10-12|0.888947121707|19045.93|336353950.11|1.5862426E-5|6001.92015154
1634083200|2021-10-13|0.895444396647|57647.5|338812346.16|1.5599778E-5|5902.54113326
1634169600|2021-10-14|0.897457546491|40981.13|339574068.52|1.5656554E-5|5924.0236617
1634256000|2021-10-15|0.885855646704|66080.2|335184218.18|1.4382186E-5|5441.83670112
1634342400|2021-10-16|0.881523468032|47201.98|333545036.99|1.4476793E-5|5477.63347408
1634428800|2021-10-17|0.886663799137|17572.58|335490001.57|1.4404739E-5|5450.37015657
1634515200|2021-10-18|0.903246690014|24099.88|341764526.47|1.456237E-5|5510.0135349
1634601600|2021-10-19|0.911163065504|123964.97|344759872.43|1.417888E-5|5364.91111753
1634688000|2021-10-20|0.919304543643|393760.88|347840391.24|1.3930369E-5|5270.88116401
1634774400|2021-10-21|0.928933467937|86293.02|351483720.12|1.4932179E-5|5649.93942577
1634860800|2021-10-22|0.929069575433|52399.26|351535219.58|1.5307875E-5|5792.09280093
1634947200|2021-10-23|0.94338638768|8140.03|356952320.59|1.5366197E-5|5814.16029468
1635033600|2021-10-24|0.952841475254|161854.14|360529874.28|1.5638083E-5|5917.03472654
1635120000|2021-10-25|0.958668822684|103435.65|362734787.57|1.5207352E-5|5754.05757097
1635206400|2021-10-26|0.966997897751|102861.56|365886288.08|1.6019502E-5|6061.35353272
1635292800|2021-10-27|0.959748649607|114679.62|363143365.36|1.6410901E-5|6209.44850526
1635379200|2021-10-28|0.990305112781|67469.41|374705118.41|1.6335701E-5|6180.99482525
1635465600|2021-10-29|1.02639221077|183646.25|388359516.58|1.6494067E-5|6240.91630798
1635552000|2021-10-30|1.05975932676|191662.75|400984745.91|1.7123596E-5|6479.1133399
1635638400|2021-10-31|1.11300481931|266168.94|421131424.27|1.8151072E-5|6867.88293343
1635724800|2021-11-01|1.05866723165|404303.09|400571526.16|1.7353946E-5|6566.27165391
1635811200|2021-11-02|1.08232286053|150859.67|409522187.03|1.7118211E-5|6477.07579912
1635897600|2021-11-03|1.13516022712|160448.02|429514441.38|1.8026987E-5|6820.93246935
1635984000|2021-11-04|1.22891062619|342250.18|464987099.18|1.999782E-5|7566.64326403
1636070400|2021-11-05|1.24833205589|444919.67|472335651.68|2.0422385E-5|7727.28736906
1636156800|2021-11-06|1.24149039019|160743.04|469746947.33|2.0177819E-5|7634.7500987
1636243200|2021-11-07|1.25079010903|307011.63|473265713.62|1.9751296E-5|7473.36513846
1636329600|2021-11-08|1.23968991334|161696.24|469065694.77|1.8347611E-5|6942.24806422
1636416000|2021-11-09|1.23790298326|218.63|446961786.82|1.8483936E-5|6673.87765743
1636502400|2021-11-10|1.1864360529|208967.96|428378948.37|1.8254202E-5|6590.92905764
1636588800|2021-11-11|1.19313054521|27348.61|430796086.29|1.8369996E-5|6632.73806354
1636675200|2021-11-12|1.16594989281|220554.31|420982140.34|1.8173685E-5|6561.85729453
1636761600|2021-11-13|1.17535126028|29601.98|424376632.53|1.8231113E-5|6582.5924587
1636848000|2021-11-14|1.16663744778|32408.68|421230391.46|1.782028E-5|6434.25559039
1636934400|2021-11-15|1.1637290541|122934.28|420180276.18|1.8309755E-5|6610.9872273
1637020800|2021-11-16|1.10058141227|317632.35|397379957.25|1.829386E-5|6605.2481204
1637107200|2021-11-17|1.08667853739|118796.19|392360134.3|1.80009E-5|6499.47090932
1637193600|2021-11-18|1.03414618972|175215.67|373392612.38|1.8161352E-5|6557.40429648
1637280000|2021-11-19|1.05278330919|100365.91|380121799.02|1.8114091E-5|6540.34006657
1637366400|2021-11-20|1.08438000963|242225.38|391530219.45|1.8164672E-5|6558.60302775
1637452800|2021-11-21|1.08955325078|58847.96|393398088.85|1.8551752E-5|6698.36355076
1637539200|2021-11-22|1.09673924137|121363.3|395992688.95|1.9483978E-5|7034.95648613
1637625600|2021-11-23|1.11297802326|120040.84|401855923.03|1.9332915E-5|6980.41312571
1637712000|2021-11-24|1.1101377496|124043.68|400830403.42|1.9725112E-5|7122.02121163
1637798400|2021-11-25|1.11611668349|67876.62|402989179.2|1.9487087E-5|7036.07903306
1637884800|2021-11-26|1.03864585449|136059.34|375017277.82|1.9388658E-5|7000.53989754
1637971200|2021-11-27|1.06061532631|52461.98|382949655.82|1.934897E-5|6986.21000295
1638057600|2021-11-28|1.04281439004|114734.47|376522384.54|1.8215589E-5|6576.98730629
1638144000|2021-11-29|1.07196415051|65881.79|387047303.86|1.8543986E-5|6695.55953034
1638230400|2021-11-30|1.06738930466|175051.68|385395493.26|1.8724346E-5|6760.68097286
1638316800|2021-12-01|1.07402254773|60581.25|387790516.31|1.8766831E-5|6776.02076265
1638403200|2021-12-02|1.07056419034|65172.55|386541829.12|1.8955481E-5|6844.13542287
1638489600|2021-12-03|1.05742363082|152151.68|381797250.55|1.9728698E-5|7123.31598592
1638576000|2021-12-04|0.985753940014|460715.02|355919929.39|2.0035362E-5|7234.04121341
1638662400|2021-12-05|0.996811581178|102355.885059|359912441.82|2.0248965E-5|7311.16541785
1638662400|2021-12-05|0.996827402627|102357.484539|359918154.37|2.0246952E-5|7310.43851796