1576886400|2019-12-21|0.00158866118653|202286.03291|0|2.20919E-7|0
1576972800|2019-12-22|0.00155645938749|237426.590849|0|2.07208E-7|0
1577059200|2019-12-23|0.00144128913691|2415825.29583|0|1.95944E-7|0
1577145600|2019-12-24|0.00145981675868|2136708.90643|0|1.9936E-7|0
1577232000|2019-12-25|0.00125002299645|286927.098326|0|1.71821E-7|0
1577318400|2019-12-26|0.00120605666875|1583721.39722|0|1.66606E-7|0
1577404800|2019-12-27|0.00121592810384|222074.412431|0|1.66792E-7|0
1577491200|2019-12-28|0.00121478477399|294327.100717|0|1.66E-7|0
1577577600|2019-12-29|0.00125795043588|254430.170149|0|1.69475E-7|0
1577664000|2019-12-30|0.00123872912711|327235.348276|0|1.69852E-7|0
1577750400|2019-12-31|0.00158854906205|302002.096165|0|2.20828E-7|0
1577836800|2020-01-01|0.00172592144168|225029.288255|0|2.39706E-7|0
1577923200|2020-01-02|0.00135474819868|309661.049733|0|1.93938E-7|0
1578009600|2020-01-03|0.00123580834319|363696.989998|0|1.68254E-7|0
1578096000|2020-01-04|0.00120843881758|321017.009273|0|1.63068E-7|0
1578182400|2020-01-05|0.00118102596123|335324.195963|0|1.59354E-7|0
1578268800|2020-01-06|0.00123654355294|349771.509562|587358.187646|1.59159E-7|75.600525
1578355200|2020-01-07|0.00128157447133|433109.117329|608747.873882|1.56985E-7|74.567875
1578441600|2020-01-08|0.00124074421858|234002.59182|589353.503826|1.5356E-7|72.941
1578528000|2020-01-09|0.0011547491461|275505.769723|548505.844398|1.46559E-7|69.615525
1578614400|2020-01-10|0.00110753396084|350416.596005|526078.631399|1.35618E-7|64.41855
1578700800|2020-01-11|0.0010891194392|405660.40819|517331.73362|1.35504E-7|64.3644
1578787200|2020-01-12|0.00105154635979|141528.071133|499484.5209|1.28355E-7|60.968625
1578873600|2020-01-13|0.000913984147709|142982.729639|434142.470162|1.12225E-7|53.306875
1578960000|2020-01-14|0.000929555373715|178300.777626|441538.802515|1.05299E-7|50.017025
1579046400|2020-01-15|0.000847960186637|160963.537903|402781.088653|9.6282E-8|45.73395
1579132800|2020-01-16|0.000874432842828|98359.2842767|415355.600343|1.00235E-7|47.611625
1579219200|2020-01-17|0.00105075038139|199998.293393|499106.43116|1.17678E-7|55.89705
1579305600|2020-01-18|0.00102836747959|51336.2325634|488474.552805|1.14994E-7|54.62215
1579392000|2020-01-19|0.00117871027093|77854.5249927|559887.378692|1.35387E-7|64.308825
1579478400|2020-01-20|0.00116185491029|47834.4409302|551881.082388|1.342E-7|63.745
1579564800|2020-01-21|0.00123277952798|82312.3189763|585570.27579|1.40955E-7|66.953625
1579651200|2020-01-22|0.00115064261148|153413.579399|546555.240453|1.32549E-7|62.960775
1579737600|2020-01-23|0.00118633957871|1123775.23189|590813.361425|1.41121E-7|70.2801911644
1579824000|2020-01-24|0.0012096677309|138417.719535|606408.090579|1.43233E-7|71.8028991096
1579910400|2020-01-25|0.00134398984364|222805.078576|678162.546445|1.60614E-7|81.0440642466
1579996800|2020-01-26|0.00162814331793|233613.506672|826896.07551|1.89389E-7|96.1862626712
1580083200|2020-01-27|0.001587142785|5408676.81633|811290.863319|1.78134E-7|91.0557563014
1580169600|2020-01-28|0.00146651408851|177455.857781|754451.186219|1.56702E-7|80.6156658904
1580256000|2020-01-29|0.0013691996901|271462.437747|708889.072429|1.46963E-7|76.0885833562
1580342400|2020-01-30|0.00128264499114|3785126.77667|668293.181343|1.34888E-7|70.2803435616
1580428800|2020-01-31|0.00128204067508|48847.7263692|672193.244366|1.37109E-7|71.888314726
1580515200|2020-02-01|0.0012568188168|54475.9045299|658969.044014|1.33806E-7|70.1565020548
1580601600|2020-02-02|0.00100082362066|81582.7011615|528037.284243|1.07105E-7|56.5088914384
1580688000|2020-02-03|0.000920645078857|58336.3409152|488761.644262|9.9063E-8|52.5915967808
1580774400|2020-02-04|0.000889918395827|221056.584751|475374.90199|9.6931E-8|51.7784156849
1580860800|2020-02-05|0.000923488178314|195818.855359|496343.269536|9.6062E-8|51.6300352055
1580947200|2020-02-06|0.000896526045057|282770.754036|484799.529159|9.2142E-8|49.8261020548
1581033600|2020-02-07|0.000887480150307|139736.158777|482825.673554|9.0597E-8|49.2884911644
1581120000|2020-02-08|0.000915326199274|136587.053176|500984.360164|9.2784E-8|50.7833523288
1581206400|2020-02-09|0.000928493747697|152118.502219|508191.338209|9.1779E-8|50.2332869178
1581292800|2020-02-10|0.000977985530619|262635.099668|538494.909633|9.9221E-8|54.6327136301
1581379200|2020-02-11|0.00101873579761|203497.31217|564281.944882|9.9795E-8|55.2768606164
1581465600|2020-02-12|0.000961742757995|179508.276678|535875.16002|9.3137E-8|51.8951708904
1581552000|2020-02-13|0.00086232509923|137503.38381|480480.457687|8.4423E-8|47.0398017123
1581638400|2020-02-14|0.000915163804432|208580.070657|512930.507648|8.8746E-8|49.7403094521
1581724800|2020-02-15|0.000818569621189|163183.316894|461482.640548|8.2772E-8|46.6641323288
1581811200|2020-02-16|0.000827091330573|145118.303883|469006.104508|8.3255E-8|47.2101469178
1581897600|2020-02-17|0.000821570998885|149078.479415|468576.829296|8.4784E-8|48.3559156164
1581984000|2020-02-18|0.000839394644898|43644.7144508|481502.065138|8.2764E-8|47.4759246575
1582070400|2020-02-19|0.0008570636248|68832.9202117|494455.267924|8.8968E-8|51.3272235616
1582156800|2020-02-20|0.000829280595408|52887.5994943|481153.145459|8.6307E-8|50.0757943151
1582243200|2020-02-21|0.000823579053127|56177.8507349|480552.736547|8.5024E-8|49.6109216438
1582329600|2020-02-22|0.000823346584955|43804.5360261|480417.092961|8.5205E-8|49.7165339041
1582416000|2020-02-23|0.000816361363077|67842.1546207|479025.191608|8.2257E-8|48.2668300685
1582502400|2020-02-24|0.000808255628251|58244.0682169|476926.180643|8.3756E-8|49.4217767123
1582588800|2020-02-25|0.000794476992372|125766.649322|471407.820885|8.5046E-8|50.4625683562
1582675200|2020-02-26|0.000956039481815|138903.668404|570415.063431|1.08388E-7|64.6690320548
1582761600|2020-02-27|0.000875552377244|105997.125183|525271.457005|9.967E-8|59.7951732877
1582848000|2020-02-28|0.000852305236673|84144.3178754|514126.864341|9.8277E-8|59.2825711644
1582934400|2020-02-29|0.000860394346472|47473.3847395|521835.064247|1.00052E-7|60.6822232877
1583020800|2020-03-01|0.000848222813953|53088.3791486|514452.946408|9.9063E-8|60.0823880137
1583107200|2020-03-02|0.000852779415128|63742.9490015|517216.55623|9.6146E-8|58.3132075342
1583193600|2020-03-03|0.000855657426522|53720.5076905|518962.089853|9.7369E-8|59.054965411
1583280000|2020-03-04|0.000861627617459|64643.0573043|522583.051548|9.8413E-8|59.6881585616
1583366400|2020-03-05|0.000863716331562|66421.8311328|1446724.85537|9.5136E-8|159.3528
1583452800|2020-03-06|0.00081671582735|77415.7207901|1367999.01081|8.9527E-8|149.957725
1583539200|2020-03-07|0.000961159408331|56328.1921932|1609942.00895|1.07875E-7|180.690625
1583625600|2020-03-08|0.00109299790905|77829.4996635|1830771.49766|1.34803E-7|225.795025
1583712000|2020-03-09|0.000970842068497|59849.9539373|1626160.46473|1.22525E-7|205.229375
1583798400|2020-03-10|0.000870342616212|73991.4433063|1457823.88216|1.10034E-7|184.30695
1583884800|2020-03-11|0.00119361605848|111359.951493|1999306.89795|1.50872E-7|252.7106
1583971200|2020-03-12|0.000844921158524|76395.9035327|1415242.94053|1.69977E-7|284.711475
1584057600|2020-03-13|0.000722381657229|83956.1302534|1209989.27586|1.29838E-7|217.47865
1584144000|2020-03-14|0.000913889626709|76716.9225029|1530765.12474|1.75736E-7|294.3578
1584230400|2020-03-15|0.000868797829185|39362.5896108|1455236.36388|1.61118E-7|269.87265
1584316800|2020-03-16|0.000728818899793|49269.625843|1220771.65715|1.45343E-7|243.449525
1584403200|2020-03-17|0.000663629153935|38334.0679456|1111578.83284|1.26995E-7|212.716625
1584489600|2020-03-18|0.000639235623069|66848.5459736|1070719.66864|1.22028E-7|204.3969
1584576000|2020-03-19|0.00065374342556|41925.8822722|1095020.23781|1.05592E-7|176.8666
1584662400|2020-03-20|0.000654387872977|45457.6346969|1096099.68724|1.05567E-7|176.824725
1584748800|2020-03-21|0.00069964832455|40779.6859844|1171910.94362|1.13119E-7|189.474325
1584835200|2020-03-22|0.00065273952255|50211.0972884|1093338.70027|1.11957E-7|187.527975
1584921600|2020-03-23|0.000687920366649|42478.6343066|1152266.61414|1.07214E-7|179.58345
1585008000|2020-03-24|0.000648315950947|61866.9347368|1085929.21784|9.6264E-8|161.2422
1585094400|2020-03-25|0.000652882009536|52293.8502956|1093577.36597|9.7721E-8|163.682675
1585180800|2020-03-26|0.000681763413378|60027.3712692|1141953.71741|1.01507E-7|170.024225
1585267200|2020-03-27|0.000686792562526|39298.548757|1150377.54223|1.06154E-7|177.80795
1585353600|2020-03-28|0.000681207058197|57096.9671418|1141021.82248|1.09129E-7|182.791075
1585440000|2020-03-29|0.000640973217804|52879.59838|1073630.13982|1.08235E-7|181.293625
1585526400|2020-03-30|0.000689775198497|10593.7749102|1155373.45748|1.07277E-7|179.688975
1585612800|2020-03-31|0.00065598504641|68055.1584678|1098774.95274|1.01882E-7|170.65235
1585699200|2020-04-01|0.000657502505101|66902.452143|1101316.69604|9.9519E-8|166.694325
1585785600|2020-04-02|0.000694182205813|68182.3673124|1162755.19474|1.02181E-7|171.153175
1585872000|2020-04-03|0.000720928831166|107780.876336|1207555.7922|1.07068E-7|179.3389
1585958400|2020-04-04|0.000706852051814|67140.7909094|1183977.18679|1.02927E-7|172.402725
1586044800|2020-04-05|0.00070727971961|99053.6874633|1184693.53035|1.04148E-7|174.4479
1586131200|2020-04-06|0.000738095875112|16863.9608917|1236310.59081|1.01501E-7|170.014175
1586217600|2020-04-07|0.000753733314218|15520.8872959|1262503.30132|1.05029E-7|175.923575
1586304000|2020-04-08|0.000755912511353|20657.3634434|1266153.45652|1.03068E-7|172.6389
1586390400|2020-04-09|0.000750753041104|30123.3344824|1257511.34385|1.02813E-7|172.211775
1586476800|2020-04-10|0.000713820819626|46190.8406843|1195649.87287|1.03972E-7|174.1531
1586563200|2020-04-11|0.000710606825237|23891.2339582|1190266.43227|1.03601E-7|173.531675
1586649600|2020-04-12|0.000726087981836|33066.6327586|1216197.36958|1.04157E-7|174.462975
1586736000|2020-04-13|0.000720355048145|41727.997432|1206594.70564|1.05238E-7|176.27365
1586822400|2020-04-14|0.000756064614363|20878.3177838|1266408.22906|1.10497E-7|185.082475
1586908800|2020-04-15|0.000858062886284|26454.1280561|1437255.33453|1.29185E-7|216.384875
1586995200|2020-04-16|0.000925971062509|22249.546026|1551001.5297|1.30111E-7|217.935925
1587081600|2020-04-17|0.00108340539095|20303.7612869|1814704.02984|1.52674E-7|255.72895
1587168000|2020-04-18|0.00101866922359|26795.1475972|1706270.94951|1.40358E-7|235.09965
1587254400|2020-04-19|0.0011550760233|27661.9362283|1934752.33903|1.60663E-7|269.110525
1587340800|2020-04-20|0.000936507612801|32398.9551572|1568650.25144|1.36082E-7|227.93735
1587427200|2020-04-21|0.00105659463107|25844.4655435|1769796.00704|1.53568E-7|257.2264
1587513600|2020-04-22|0.000913963773494|108424.224096|1530889.3206|1.28416E-7|215.0968
1587600000|2020-04-23|0.000966168800742|17626.2799628|1618332.74124|1.30041E-7|217.818675
1587686400|2020-04-24|0.00100482137252|8085.33067322|1683075.79897|1.33073E-7|222.897275
1587772800|2020-04-25|0.00100765667718|9265.66626807|1687824.93428|1.33113E-7|222.964275
1587859200|2020-04-26|0.000994117548539|10657.3959455|1665146.8938|1.29445E-7|216.820375
1587945600|2020-04-27|0.00090397132336|21770.809633|1514151.96663|1.15959E-7|194.231325
1588032000|2020-04-28|0.00085800025559|12466.4497924|1437150.42811|1.09901E-7|184.084175
1588118400|2020-04-29|0.00100367430463|36562.771778|1681154.46026|1.1404E-7|191.017
1588204800|2020-04-30|0.00091476781061|126043.667859|1532236.08277|1.05649E-7|176.962075
1588291200|2020-05-01|0.00101134449034|374392.157045|1694002.02132|1.14086E-7|191.09405
1588377600|2020-05-02|0.00104902400325|175425.793985|1757115.20544|1.16706E-7|195.48255
1588464000|2020-05-03|0.00103760998736|114915.76775|1737996.72883|1.16619E-7|195.336825
1588550400|2020-05-04|0.00104021400823|237530.074497|1742358.46379|1.16712E-7|195.4926
1588636800|2020-05-05|0.00104563798813|193381.275703|1751443.63012|1.16142E-7|194.53785
1588723200|2020-05-06|0.00102217407626|119247.498421|1712141.57774|1.10282E-7|184.72235
1588809600|2020-05-07|0.00104656327147|74746.4095374|1752993.47971|1.05166E-7|176.15305
1588896000|2020-05-08|0.00110525371428|187867.94748|1851299.97142|1.12292E-7|188.0891
1588982400|2020-05-09|0.00109771554838|192836.208424|1838673.54354|1.14418E-7|191.65015
1589068800|2020-05-10|0.000935177782751|173949.50282|1566422.78611|1.06799E-7|178.888325
1589155200|2020-05-11|0.000923572065535|229297.108875|1546983.20977|1.0737E-7|179.84475
1589241600|2020-05-12|0.000925421446435|195093.37639|1550080.92278|1.05108E-7|176.0559
1589328000|2020-05-13|0.000933939761304|207745.444718|1564349.10018|1.00749E-7|168.754575
1589414400|2020-05-14|0.000930269446559|197343.409876|1558201.32299|9.5572E-8|160.0831
1589500800|2020-05-15|0.000946655826787|187358.730374|1585648.50987|1.01483E-7|169.984025
1589587200|2020-05-16|0.000939050907354|199562.897752|1572910.26982|1.00144E-7|167.7412
1589673600|2020-05-17|0.000956553254141|234424.116595|1602226.70069|9.8912E-8|165.6776
1589760000|2020-05-18|0.00100496705923|235173.80275|1683319.82421|1.03322E-7|173.06435
1589846400|2020-05-19|0.001035113385|185132.65915|1733814.91987|1.06394E-7|178.20995
1589932800|2020-05-20|0.00101327281392|266306.493281|1697231.96332|1.06403E-7|178.225025
1590019200|2020-05-21|0.000922526253039|302890.306023|1545231.47384|1.0158E-7|170.1465
1590105600|2020-05-22|0.000969201192935|301573.704414|1623411.99817|1.05548E-7|176.7929
1590192000|2020-05-23|0.000969072812146|310812.46363|1623196.96034|1.05228E-7|176.2569
1590278400|2020-05-24|0.000922094665545|257393.055178|1544508.56479|1.04898E-7|175.70415
1590364800|2020-05-25|0.00093643317538|256607.703074|1568525.56876|1.05135E-7|176.101125
1590451200|2020-05-26|0.000814096135816|250080.140325|1363611.02749|9.2144E-8|154.3412
1590537600|2020-05-27|0.000818418408098|61997.2793506|1493613.59478|8.9142E-8|162.68415
1590624000|2020-05-28|0.0008221448805|69155.7130052|1500414.40691|8.6308E-8|157.5121
1590710400|2020-05-29|0.000915645309078|248958.727924|1671052.68907|9.7005E-8|177.034125
1590796800|2020-05-30|0.000971039811643|324247.916085|1772147.65625|1.00103E-7|182.687975
1590883200|2020-05-31|0.000901762646794|266122.411616|1645716.8304|9.5313E-8|173.946225
1590969600|2020-06-01|0.000967357336515|356901.294254|1765427.13914|9.5144E-8|173.6378
1591056000|2020-06-02|0.000975750982275|306790.121376|1780745.54265|1.02389E-7|186.859925
1591142400|2020-06-03|0.000992023654469|338616.708399|1810443.16941|1.02729E-7|187.480425
1591228800|2020-06-04|0.000948487128599|433795.873148|1730989.00969|9.6778E-8|176.61985
1591315200|2020-06-05|0.00100892015577|400177.814745|1841279.28428|1.04383E-7|190.498975
1591401600|2020-06-06|0.000915836827667|314949.678703|1671402.21049|9.4869E-8|173.135925
1591488000|2020-06-07|0.00089754542237|268801.253663|1638020.39583|9.1972E-8|167.8489
1591574400|2020-06-08|0.00096794002569|229239.236493|1766490.54688|9.9058E-8|180.78085
1591660800|2020-06-09|0.00102096580531|158876.225572|1863262.59469|1.04226E-7|190.21245
1591747200|2020-06-10|0.00109891238131|566106.026025|2005515.09589|1.11338E-7|203.19185
1591833600|2020-06-11|0.000954160235728|572904.051472|1741342.4302|1.02358E-7|186.80335
1591920000|2020-06-12|0.00120336585002|520916.108085|2196142.67629|1.26926E-7|231.63995
1592006400|2020-06-13|0.00121473957771|443335.093051|2216899.72932|1.28201E-7|233.966825
1592092800|2020-06-14|0.00134144320403|269634.578187|2448133.84735|1.42908E-7|260.8071
1592179200|2020-06-15|0.00143486097435|131881.396466|2618621.27819|1.51826E-7|277.08245
1592265600|2020-06-16|0.00134827241081|221006.710382|2460597.14973|1.41358E-7|257.97835
1592352000|2020-06-17|0.00142135824829|236766.254182|2593978.80313|1.49928E-7|273.6186
1592438400|2020-06-18|0.00141551510991|162611.857044|2583315.07559|1.50397E-7|274.474525
1592524800|2020-06-19|0.00117727408533|78424.0077046|2148525.20573|1.26752E-7|231.3224
1592611200|2020-06-20|0.00105935891617|123441.908451|1933330.02201|1.13515E-7|207.164875
1592697600|2020-06-21|0.00106467984652|99510.2521927|1943040.7199|1.14437E-7|208.847525
1592784000|2020-06-22|0.00094106060377|400519.644566|1717435.60188|9.7532E-8|177.9959
1592870400|2020-06-23|0.00101221576721|48087.4291965|1847293.77516|1.05114E-7|191.83305
1592956800|2020-06-24|0.000935481855657|35385.9790372|1707254.38657|1.00442E-7|183.30665
1593043200|2020-06-25|0.000886120988899|360196.840238|1617170.80474|9.5644E-8|174.5503
1593129600|2020-06-26|0.00090297082302|448312.528164|1647921.75201|9.8546E-8|179.84645
1593216000|2020-06-27|0.00084172411708|299980.258898|1536146.51367|9.3056E-8|169.8272
1593302400|2020-06-28|0.000829489828059|332727.261904|1513818.93621|9.0718E-8|165.56035
1593388800|2020-06-29|0.000815652881086|358075.332027|1488566.50798|8.8746E-8|161.96145
1593475200|2020-06-30|0.00082321389034|451076.486549|1502365.34987|9.0087E-8|164.408775
1593561600|2020-07-01|0.000811391242862|411923.03255|1480789.01822|8.7924E-8|160.4613
1593648000|2020-07-02|0.000794936488619|376490.833064|1450759.09173|8.7132E-8|159.0159
1593734400|2020-07-03|0.000819610579501|377586.06843|1495789.30759|9.0193E-8|164.602225
1593820800|2020-07-04|0.000845793404565|455178.111027|1543572.96333|9.2614E-8|169.02055
1593907200|2020-07-05|0.000859255832865|300421.435371|1568141.89498|9.4695E-8|172.818375
1593993600|2020-07-06|0.00086114126693|422621.240952|1571582.81215|9.185E-8|167.62625
1594080000|2020-07-07|0.00100714172075|441958.177294|1838033.64037|1.08853E-7|198.656725
1594166400|2020-07-08|0.0010043639981|315465.304138|1832964.29653|1.06526E-7|194.40995
1594252800|2020-07-09|0.00101424205245|439919.077406|1850991.74572|1.09317E-7|199.503525
1594339200|2020-07-10|0.000891152885892|473072.812923|1626354.01675|9.6042E-8|175.27665
1594425600|2020-07-11|0.00090142560672|442073.079202|1645101.73226|9.7553E-8|178.034225
1594512000|2020-07-12|0.000965434120629|391605.178178|1761917.27015|1.04073E-7|189.933225
1594598400|2020-07-13|0.000904143824647|411807.132818|1650062.47998|9.7813E-8|178.508725
1594684800|2020-07-14|0.000936487293634|354464.572163|1709089.31088|1.01316E-7|184.9017
1594771200|2020-07-15|0.000984034634812|467093.211715|1795863.20853|1.07044E-7|195.3553
1594857600|2020-07-16|0.000952567768478|425402.472184|1738436.17747|1.04308E-7|190.3621
1594944000|2020-07-17|0.00100387688742|414043.630828|1832075.31954|1.09697E-7|200.197025
1595030400|2020-07-18|0.00100305594622|381921.853941|1830577.10185|1.09515E-7|199.864875
1595116800|2020-07-19|0.000959748208462|359344.565381|1751540.48044|1.04482E-7|190.67965
1595203200|2020-07-20|0.000963710624735|349714.404243|1758771.89014|1.0516E-7|191.917
1595289600|2020-07-21|0.000931172933674|417995.353175|1699390.60396|9.9326E-8|181.26995
1595376000|2020-07-22|0.000885671080932|424381.367626|1616349.7227|9.298E-8|169.6885
1595462400|2020-07-23|0.000908142256373|442429.578235|1657359.61788|9.4785E-8|172.982625
1595548800|2020-07-24|0.00093388899462|441272.743071|1704347.41518|9.7924E-8|178.7113
1595635200|2020-07-25|0.000906215559881|439550.879167|1653843.39678|9.3645E-8|170.902125
1595721600|2020-07-26|0.000896223591513|394768.023147|1635608.05451|9.048E-8|165.126
1595808000|2020-07-27|0.00085230985748|357506.522247|1555465.4899|7.7547E-8|141.523275
1595894400|2020-07-28|0.000811642273486|371759.168426|1481247.14911|7.4375E-8|135.734375
1595980800|2020-07-29|0.000857952524875|437819.163694|1565763.3579|7.729E-8|141.05425
1596067200|2020-07-30|0.000826450437801|448143.989979|1508272.04899|7.438E-8|135.7435
1596153600|2020-07-31|0.000790995647372|421282.729209|1443567.05645|6.9855E-8|127.485375
1596240000|2020-08-01|0.000805791091073|469005.220875|1470568.74121|6.8522E-8|125.05265
1596326400|2020-08-02|0.000807668030347|463708.283464|1473994.15538|7.3068E-8|133.3491
1596412800|2020-08-03|0.000842742866025|440359.018027|1538005.7305|7.4935E-8|136.756375
1596499200|2020-08-04|0.000844855830545|283037.37377|1541861.89074|7.5394E-8|137.59405
1596585600|2020-08-05|0.00093035324101|234734.7426|1697894.66484|7.9199E-8|144.538175
1596672000|2020-08-06|0.00103526024533|461223.66226|1889349.94773|8.7885E-8|160.390125
1596758400|2020-08-07|0.00134213161702|618463.830266|2449390.20106|1.15686E-7|211.12695
1596844800|2020-08-08|0.00132384851507|930148.081917|2416023.54|1.12629E-7|205.547925
1596931200|2020-08-09|0.00127426343445|451130.531209|2325530.76787|1.09138E-7|199.17685
1597017600|2020-08-10|0.00130030344027|444019.985762|2373053.77849|1.09471E-7|199.784575
1597104000|2020-08-11|0.0014804819996|573850.286598|2701879.64927|1.29747E-7|236.788275
1597190400|2020-08-12|0.00168014125949|326114.229072|3066257.79857|1.45028E-7|264.6761
1597276800|2020-08-13|0.0017310260461|652487.001817|3159122.53413|1.46895E-7|268.083375
1597363200|2020-08-14|0.00177340020416|318312.570956|3236455.37259|1.50686E-7|275.00195
1597449600|2020-08-15|0.00180507699836|236615.303347|3294265.52201|1.52126E-7|277.62995
1597536000|2020-08-16|0.00211117497362|670761.111837|3852894.32686|1.77517E-7|323.968525
1597622400|2020-08-17|0.0018945591552|617889.908348|3457570.45824|1.54602E-7|282.14865
1597708800|2020-08-18|0.00212422499608|593278.280028|3876710.61785|1.77148E-7|323.2951
1597795200|2020-08-19|0.00185154385569|428436.804111|3379067.53663|1.57467E-7|287.377275
1597881600|2020-08-20|0.00187242061521|352624.273796|3417167.62276|1.57633E-7|287.680225
1597968000|2020-08-21|0.00167094503608|339478.102653|3049474.69085|1.4414E-7|263.0555
1598054400|2020-08-22|0.0017864242395|380347.112737|3260224.23709|1.52923E-7|279.084475
1598140800|2020-08-23|0.00162391462019|233162.809118|2963644.18185|1.39214E-7|254.06555
1598227200|2020-08-24|0.00179540100425|341397.688905|3276606.83276|1.52481E-7|278.277825
1598313600|2020-08-25|0.00171010723832|279422.147449|3120945.70993|1.50456E-7|274.5822
1598400000|2020-08-26|0.00162383501562|215973.450457|2963498.90351|1.41346E-7|257.95645
1598486400|2020-08-27|0.00160006742291|317712.026037|2920123.04681|1.41306E-7|257.88345
1598572800|2020-08-28|0.00146798604878|152998.11901|2679074.53902|1.27181E-7|232.105325
1598659200|2020-08-29|0.0014454668569|269388.69437|2637977.01384|1.25618E-7|229.25285
1598745600|2020-08-30|0.00134624006981|219009.503484|2456888.1274|1.1495E-7|209.78375
1598832000|2020-08-31|0.00139546568382|457952.833119|2546724.87297|1.19466E-7|218.02545
1598918400|2020-09-01|0.00118542768868|288903.584518|2163405.53184|9.9029E-8|180.727925
1599004800|2020-09-02|0.00117334726067|259655.44241|2141358.75072|1.02799E-7|187.608175
1599091200|2020-09-03|0.00100594226395|226549.318545|1835844.63171|9.8186E-8|179.18945
1599177600|2020-09-04|0.000950814404948|279232.497992|1735236.28903|9.0452E-8|165.0749
1599264000|2020-09-05|0.000802990512631|309079.679637|1465457.68555|7.896E-8|144.102
1599350400|2020-09-06|0.000874265032886|225829.020985|1595533.68502|8.5042E-8|155.20165
1599436800|2020-09-07|0.000804236844248|172505.733625|1467732.24075|7.7557E-8|141.541525
1599523200|2020-09-08|0.000796051781025|143950.974472|1452794.50037|7.8572E-8|143.3939
1599609600|2020-09-09|0.00101239366961|478933.79851|1847618.44704|9.8844E-8|180.3903
1599696000|2020-09-10|0.000971592044782|252323.764655|1773155.48173|9.3755E-8|171.102875
1599782400|2020-09-11|0.000943635597886|82925.1480823|1722134.96614|9.0726E-8|165.57495
1599868800|2020-09-12|0.00096544262157|157673.132133|1761932.78437|9.2456E-8|168.7322
1599955200|2020-09-13|0.000995884847421|192692.610149|1817489.84654|9.6465E-8|176.048625
1600041600|2020-09-14|0.00107025072174|197967.578579|1953207.56718|1.00203E-7|182.870475
1600128000|2020-09-15|0.000937052941752|172037.839833|1710121.6187|8.6789E-8|158.389925
1600214400|2020-09-16|0.000945790606526|192283.392514|1726067.85691|8.6178E-8|157.27485
1600300800|2020-09-17|0.000945309570781|157670.032921|1725189.96668|8.6338E-8|157.56685
1600387200|2020-09-18|0.000917101190304|177149.846178|1673709.6723|8.3795E-8|152.925875
1600473600|2020-09-19|0.000877741591809|166387.252029|1601878.40505|7.9116E-8|144.3867
1600560000|2020-09-20|0.000851782281669|152093.671939|1554502.66405|7.7872E-8|142.1164
1600646400|2020-09-21|0.000883018114208|265324.295238|1611508.05843|8.44E-8|154.03
1600732800|2020-09-22|0.00100590223035|281630.933625|1835771.57039|9.5451E-8|174.198075
1600819200|2020-09-23|0.00091832|230927.823902|1675927.93538|8.9626E-8|163.566858106
1600905600|2020-09-24|0.00109665|256657.077029|2001383.20981|1.01919E-7|186.001892454
1600992000|2020-09-25|0.00101057|102251.815815|1844288.87298|9.451E-8|172.480621219
1601078400|2020-09-26|0.00099563|85233.4456017|1817027.56683|9.2611E-8|169.015337015
1601164800|2020-09-27|0.00098528|16634.3354188|1798130.6441|9.1439E-8|166.875677945
1601251200|2020-09-28|0.00100906|20525.601494|1841542.40665|9.422E-8|171.952238276
1601337600|2020-09-29|0.00106402|16044.6061514|1941830.00404|9.8115E-8|179.059275997
1601424000|2020-09-30|0.00101177|69915.0512211|1846473.7253|9.3817E-8|171.215419993
1601510400|2020-10-01|0.00084058|263465.92543|1534060.14549|7.9155E-8|144.458029951
1601596800|2020-10-02|0.00073706|188611.794165|1345138.28031|6.9692E-8|127.188257443
1601683200|2020-10-03|0.00078601|186811.969794|1434466.74487|7.4508E-8|135.976957324
1601769600|2020-10-04|0.0007951|155563.70584|1451061.6239|7.452E-8|135.999386508
1601856000|2020-10-05|0.00085585|666685.467187|1561923.10273|7.9294E-8|144.711258408
1601942400|2020-10-06|0.000786|583146.130565|1434453.28317|7.412E-8|135.269309604
1602028800|2020-10-07|0.00071643|259468.555883|1307477.90787|6.7151E-8|122.549933687
1602115200|2020-10-08|0.00079041|387649.452515|1442495.62465|7.241E-8|132.14800949
1602201600|2020-10-09|0.00080513|381971.06914|1469368.54087|7.2767E-8|132.800343563
1602288000|2020-10-10|0.00080206|506437.713714|1463755.48511|7.1002E-8|129.578294584
1602374400|2020-10-11|0.00081123|196735.85955|1480501.12396|7.1259E-8|130.048234893
1602460800|2020-10-12|0.00078253|333975.858071|1428120.31779|6.772E-8|123.589265486
1602547200|2020-10-13|0.00074517|318960.898717|1359930.45153|6.5218E-8|119.022430033
1602633600|2020-10-14|0.00070505|219620.13159|1286711.88161|6.1687E-8|112.578392796
1602720000|2020-10-15|0.00071298|267258.247445|1301193.59211|6.2023E-8|113.192417969
1602806400|2020-10-16|0.00063227|244083.145637|1153890.64729|5.5844E-8|101.915114282
1602892800|2020-10-17|0.00063912|257808.952769|1166400.77915|5.627E-8|102.693346856
1602979200|2020-10-18|0.00061815|256906.394755|1128117.4522|5.383E-8|98.2392015722
1603065600|2020-10-19|0.00061976|356850.083737|1131057.89745|5.2781E-8|96.3249756124
1603152000|2020-10-20|0.0006596|519066.018075|1203764.11912|5.5353E-8|101.018731482
1603238400|2020-10-21|0.00067756|265449.975911|1236539.2776|5.2837E-8|96.4269227976
1603324800|2020-10-22|0.00063884|91121.242735|1165877.94648|4.9271E-8|89.9191852439
1603411200|2020-10-23|0.00067493|295440.275152|1231744.6606|5.2193E-8|95.2520247591
1603497600|2020-10-24|0.00075801|412950.387415|1383362.3236|5.7828E-8|105.53564788
1603584000|2020-10-25|0.00073862|190204.327564|1347975.34192|5.6681E-8|103.442352435
1603670400|2020-10-26|0.00077929|199280.310942|1422206.2319|5.96E-8|108.770151575
1603756800|2020-10-27|0.00074421|213056.79127|1358182.80324|5.4504E-8|99.4697672805
1603843200|2020-10-28|0.00072105|146142.954356|1315913.9449|5.4332E-8|99.1557263077
1603929600|2020-10-29|0.00071107|354298.917084|1297697.85634|5.2915E-8|96.569510833
1604016000|2020-10-30|0.00053623|139397.967805|978626.655161|3.9584E-8|72.2413097326
1604102400|2020-10-31|0.0006071|156135.820169|1107964.89339|4.4053E-8|80.3972614862
1604188800|2020-11-01|0.00060214|153755.266043|1098900.53793|4.3833E-8|79.9948637846
1604275200|2020-11-02|0.00058293|338419.913067|1063846.13179|4.3019E-8|78.5095924782
1604361600|2020-11-03|0.00058239|331713.563853|1062857.18661|4.1747E-8|76.1879478858
1604448000|2020-11-04|0.00055033|327283.873349|1004361.12355|3.8937E-8|71.0606528224
1604534400|2020-11-05|0.00056138|336154.034178|1024524.08937|3.6032E-8|65.7587587521
1604620800|2020-11-06|0.00062105|351260.767539|1133409.06932|3.9898E-8|72.8133886928
1604707200|2020-11-07|0.0006062|59120.3400226|1106311.6939|4.0866E-8|74.5802271248
1604793600|2020-11-08|0.0006471|58463.8751915|1180958.13656|4.1803E-8|76.2905161221
1604880000|2020-11-09|0.00065154|61041.3513355|1189057.13384|4.2495E-8|77.5531554511
1604966400|2020-11-10|0.00062073|147747.370845|1132823.94291|4.0595E-8|74.0853317263
1605052800|2020-11-11|0.00067597|236183.243289|1233638.9128|4.3052E-8|78.5694963885
1605139200|2020-11-12|0.00060833|137472.813886|1110199.86679|3.7375E-8|68.2092285785
1605225600|2020-11-13|0.00057621|154536.693409|1051579.47147|3.5312E-8|64.4441684393
1605312000|2020-11-14|0.00056256|132351.587726|1026679.4562|3.5011E-8|63.8955390378
1605398400|2020-11-15|0.00053723|139206.731412|980450.037262|3.367E-8|61.4480813704
1605484800|2020-11-16|0.0004984|140998.368396|909580.757649|2.9816E-8|54.4142453252
1605571200|2020-11-17|0.00049856|161584.344021|909865.985293|2.8254E-8|51.5632091392
1605657600|2020-11-18|0.00051144|147666.953774|933375.746362|2.8726E-8|52.4248234202
1605744000|2020-11-19|0.00051265|125710.780227|935584.286556|2.8773E-8|52.5106147997
1605830400|2020-11-20|0.00051463|176094.526185|939200.807624|2.7637E-8|50.4375817972
1605916800|2020-11-21|0.00046916|158186.561442|856220.846881|2.5167E-8|45.929981357
1606003200|2020-11-22|0.00048704|177373.317428|888856.759471|2.6513E-8|48.3867018394
1606089600|2020-11-23|0.00047906|8148.30701276|874292.134705|2.6087E-8|47.6091907445
1606176000|2020-11-24|0.00053506|184408.481018|976485.244637|2.8003E-8|51.1055139714
1606262400|2020-11-25|0.00063115|150489.437071|1151851.48914|3.3693E-8|61.489871225
1606348800|2020-11-26|0.00056647|180906.100491|1033806.53745|3.3029E-8|60.2778543003
1606435200|2020-11-27|0.00060344|140916.751677|1101269.50685|3.5272E-8|64.3709035624
1606521600|2020-11-28|0.00057092|121745.520936|1041923.23607|3.2224E-8|58.8084746707
1606608000|2020-11-29|0.00055704|101928.465469|1016597.26077|3.0645E-8|55.9270843318
1606694400|2020-11-30|0.00051917|84980.3242584|947481.259108|2.6453E-8|48.2765216542
1606780800|2020-12-01|0.00054844|149680.411599|1000894.92476|2.9168E-8|53.2311705298
1606867200|2020-12-02|0.00058527|120983.263896|1068117.20962|3.0481E-8|55.6277968568
1606953600|2020-12-03|0.00070154|259740.597589|1280309.45139|3.6077E-8|65.8404710749
1607040000|2020-12-04|0.00058216|217080.693424|1062440.14733|3.1132E-8|56.8158009255
1607126400|2020-12-05|0.00058238|155658.609291|1062835.34417|3.0405E-8|55.4886991988
1607212800|2020-12-06|0.0005593|180966.171462|1020730.94475|2.8912E-8|52.764836536
1607299200|2020-12-07|0.00057756|139355.974348|1054054.88732|3.0094E-8|54.9219609721
1607385600|2020-12-08|0.00048512|173233.206243|885347.116133|2.6479E-8|48.3243450859
1607472000|2020-12-09|0.00044651|190696.683919|814874.5596|2.4066E-8|43.9201163498
1607558400|2020-12-10|0.00042069|112510.306235|767760.132497|2.3033E-8|42.0352733172
1607644800|2020-12-11|0.00045263|121526.589245|826042.951911|2.5064E-8|45.7414235617
1607731200|2020-12-12|0.00045282|93294.9249454|826405.017914|2.4081E-8|43.9482779833
1607817600|2020-12-13|0.00045658|114239.432243|833262.588785|2.3852E-8|43.5301136005
1607904000|2020-12-14|0.0004124|184762.727707|752636.628838|2.1427E-8|39.1046194135
1607990400|2020-12-15|0.00043292|193291.987883|790072.63148|2.2296E-8|40.6898720121
1608076800|2020-12-16|0.00040942|134097.333791|747188.983873|1.9212E-8|35.0617819309
1608163200|2020-12-17|0.00051482|219629.887756|939551.4081|2.2575E-8|41.1995902216
1608249600|2020-12-18|0.00046341|162100.229333|845725.053812|2.0028E-8|36.5511779585
1608336000|2020-12-19|0.00049428|199621.927662|902069.579361|2.0707E-8|37.7906344174
1608422400|2020-12-20|0.00041326|204622.841704|754205.556919|1.7603E-8|32.1257329973
1608508800|2020-12-21|0.00041046|150763.556689|749095.189693|1.8E-8|32.8502495115
1608595200|2020-12-22|0.00043231|136349.336604|788967.650519|1.8177E-8|33.1731049096
1608681600|2020-12-23|0.00035847|107609.372229|654200.418117|1.5424E-8|28.1484845288
1608768000|2020-12-24|0.00038828|174235.214602|708608.906105|1.6358E-8|29.8532617855
1608854400|2020-12-25|0.00036236|105497.697856|661300.216566|1.4691E-8|26.8107999823
1608940800|2020-12-26|0.00035545|142875.933891|648700.359718|1.3445E-8|24.5372804513
1609027200|2020-12-27|0.00038396|166315.30201|700727.866948|1.4615E-8|26.6724079994
1609113600|2020-12-28|0.00038721|143388.149769|706649.13261|1.4296E-8|26.0898633811
1609200000|2020-12-29|0.00040798|192957.401898|744557.54654|1.491E-8|27.2105324254
1609286400|2020-12-30|0.00044687|168725.170652|815542.962547|1.5494E-8|28.2767307309
1609372800|2020-12-31|0.00046948|188003.53088|856798.797389|1.6188E-8|29.5430240524
1609459200|2021-01-01|0.00051075|302529.75445|932115.196104|1.7388E-8|31.732979011
1609545600|2021-01-02|0.00056198|212628.254854|1025613.77629|1.7492E-8|31.9229085996
1609632000|2021-01-03|0.00063368|383312.4884|1156461.8557|1.933E-8|35.2771235808
1609718400|2021-01-04|0.00081533|622389.387735|1487983.81856|2.5501E-8|46.5395304442
1609804800|2021-01-05|0.00083489|296014.884604|1523666.68654|2.4561E-8|44.8236024964
1609891200|2021-01-06|0.00084696|298087.155301|1545701.19399|2.3E-8|41.974978112
1609977600|2021-01-07|0.00072906|265139.284476|1330532.63074|1.8518E-8|33.7953025212
1610064000|2021-01-08|0.00072117|181282.658018|1316139.82332|1.7677E-8|32.2606370993
1610150400|2021-01-09|0.00085551|242963.669926|1561301.97376|2.1253E-8|38.7866311889
1610236800|2021-01-10|0.00068456|143190.682873|1249314.16752|1.7847E-8|32.5705708013
1610323200|2021-01-11|0.00062887|87693.1677135|1147688.65737|1.7681E-8|32.2678505112
1610409600|2021-01-12|0.00067313|89578.0093264|1228458.47665|1.9843E-8|36.2133637665
1610496000|2021-01-13|0.00068452|170860.310143|1249249.71759|1.8344E-8|33.4778192302
1610582400|2021-01-14|0.0006759|177044.246989|1233517.92278|1.7248E-8|31.4776107887
1610668800|2021-01-15|0.00066529|195342.989108|1214162.48573|1.8066E-8|32.9706736419
1610755200|2021-01-16|0.00073847|224320.984601|1347705.86023|2.0412E-8|37.251847765
1610841600|2021-01-17|0.00066791|141283.977101|1218931.25889|1.8661E-8|34.0561995212
1610928000|2021-01-18|0.00065471|159664.288509|1194851.66605|1.7874E-8|32.6202115119
1611014400|2021-01-19|0.00065857|98797.8337873|1201898.94342|1.8258E-8|33.3210910139
1611100800|2021-01-20|0.00065413|312047.081909|1193787.83606|1.8401E-8|33.5818414862
1611187200|2021-01-21|0.00056554|137719.508031|1032112.80167|1.8346E-8|33.4815246658
1611273600|2021-01-22|0.00065565|269091.681332|1196570.13624|1.9865E-8|36.2538942367
1611360000|2021-01-23|0.00065833|194893.423413|1201446.06197|2.0529E-8|37.465232036
1611446400|2021-01-24|0.00067955|110246.656126|1240187.86281|2.1046E-8|38.4092322282
1611532800|2021-01-25|0.0006045|184495.883596|1103216.85593|1.8677E-8|34.0856595834
1611619200|2021-01-26|0.00062757|173013.522511|1145315.33902|1.9268E-8|35.1641027332
1611705600|2021-01-27|0.00057734|273406.284541|1053651.30673|1.8971E-8|34.6222658052
1611792000|2021-01-28|0.00057259|183085.94|1044973.82|1.711E-8|31.2256624464
1611878400|2021-01-29|0.00061952|236476.19|1130615.84|1.8053E-8|32.9464872151
1611964800|2021-01-30|0.00059294|173437.91|1082109.49|1.7302E-8|31.5759746281
1612051200|2021-01-31|0.0005904|188910.23|1077477.87|1.7829E-8|32.5378606779
1612137600|2021-02-01|0.00054771|211624.02|999579.63|1.6331E-8|29.8043397738
1612224000|2021-02-02|0.00063089|293398.54|1151371.2|1.7766E-8|32.4228641113
1612310400|2021-02-03|0.00065303|267868.58|1191773.06|1.7427E-8|31.8040964682
1612396800|2021-02-04|0.00062582|279908.94|1142122.25|1.6948E-8|30.930120311
1612483200|2021-02-05|0.00073576|272303.89|1342768.74|1.9289E-8|35.2026016987
1612569600|2021-02-06|0.00077828|280798.95|1420354.11|1.9821E-8|36.1731495276
1612656000|2021-02-07|0.00101156|496191.45|1846090.22|2.6002E-8|47.4534757211
1612742400|2021-02-08|0.00111254|433152.6|2030387.14|2.4083E-8|43.9515105009
1612828800|2021-02-09|0.0010257|327425.58|1871906.93|2.2067E-8|40.2723703074
1612915200|2021-02-10|0.00103462|431615.07|1888190.4|2.3033E-8|42.0354231343
1613001600|2021-02-11|0.00101129|384018.05|1845597.47|2.1108E-8|38.5219584855
1613088000|2021-02-12|0.00137594|836920.23|2511083.77|2.8964E-8|52.8591583312
1613174400|2021-02-13|0.00157911|795074.52|2881869.7|3.3523E-8|61.1793465643
1613260800|2021-02-14|0.00149602|539859.93|2730238.43|3.0708E-8|56.0421396161
1613347200|2021-02-15|0.00182753|921923.3|3335248.43|3.8117E-8|69.563653897
1613433600|2021-02-16|0.0016992|397709.55|3101044.18|3.4537E-8|63.0301099604
1613520000|2021-02-17|0.00153982|545724.66|2810177.56|2.9527E-8|53.8868912042
1613606400|2021-02-18|0.00146706|369809.71|2677380.63|2.8387E-8|51.8062001171
1613692800|2021-02-19|0.00143628|197591.44|2621204.67|2.5699E-8|46.9005617389
1613779200|2021-02-20|0.00182243|1132162.74|3325931.34|3.2486E-8|59.2868892145
1613865600|2021-02-21|0.00214481|860401.07|3914280.96|3.7275E-8|68.0269220975
1613952000|2021-02-22|0.00209249|744643.23|3818798.76|3.8602E-8|70.4487331999
1614038400|2021-02-23|0.00174219|494414.27|3179502.8|3.5683E-8|65.1215989142
1614124800|2021-02-24|0.00212115|508799.17|3871101.68|4.2674E-8|77.8801089467
1614211200|2021-02-25|0.0034066|3867278.25|6217037.87|7.2336E-8|132.013048601
1614297600|2021-02-26|0.0059008|5251180.37|10768964.19|1.27338E-7|232.391940419
1614384000|2021-02-27|0.0068055|5908169.13|12420032.34|1.47342E-7|268.899038284
1614470400|2021-02-28|0.00608195|3614761.46|11099552.56|1.34742E-7|245.904012864
1614556800|2021-03-01|0.00612008|4283526.14|11169149.08|1.23311E-7|225.042637058
1614643200|2021-03-02|0.00611993|2938663.85|11168870.57|1.265E-7|230.862465274
1614729600|2021-03-03|0.00554183|1956117.84|10113845.48|1.09656E-7|200.122313379
1614816000|2021-03-04|0.00417101|2465567.41|7612098.07|8.5892E-8|156.752999256
1614902400|2021-03-05|0.00460426|1593704.42|8402777.12|9.4104E-8|171.739853549
1614988800|2021-03-06|0.00701186|5427612.89|12796644.72|1.43356E-7|261.624704498
1615075200|2021-03-07|0.00743217|3714301.05|13563713.36|1.45141E-7|264.882385734
1615161600|2021-03-08|0.00624288|3675239.22|11393263.45|1.19489E-7|218.067567593
1615248000|2021-03-09|0.0063264|3498207.34|11545687.37|1.15394E-7|210.594184429
1615334400|2021-03-10|0.00592181|3348749.74|10807307.97|1.0573E-7|192.957334272
1615420800|2021-03-11|0.00674848|3110669.37|12315976.03|1.16745E-7|213.059625519
1615507200|2021-03-12|0.00788781|7015007.99|14395246.85|1.37581E-7|251.08521337
1615593600|2021-03-13|0.00724361|3796396.31|13219595.94|1.18276E-7|215.853825565
1615680000|2021-03-14|0.0121375|13186341.53|22150931.51|2.04672E-7|373.526298992
1615766400|2021-03-15|0.02515553|58302492.05|45908838.2|4.49952E-7|821.162327558
1615852800|2021-03-16|0.02874697|62156158.3|52463220.74|5.06065E-7|923.568633626
1615939200|2021-03-17|0.02698663|29687008.96|49250606.72|4.58404E-7|836.587418395
1616025600|2021-03-18|0.02559502|16200572.04|46710913.85|4.42369E-7|807.323465616
1616112000|2021-03-19|0.02876522|23105713.99|52496532.22|4.93005E-7|899.734223035
1616198400|2021-03-20|0.02848058|26887034.59|51977057.62|4.88403E-7|891.335459909
1616284800|2021-03-21|0.02822902|13512145.99|51517954.88|4.9074E-7|895.600384916
1616371200|2021-03-22|0.02411633|15814206.87|44012300.57|4.42265E-7|807.133594191
1616457600|2021-03-23|0.02293672|15315763.32|41859513.64|4.1902E-7|764.711493423
1616544000|2021-03-24|0.01946025|10558523.04|35514964.99|3.68745E-7|672.959790611
1616630400|2021-03-25|0.02055204|9731801.14|37507472.34|3.97493E-7|725.424712235
1616716800|2021-03-26|0.02532385|10092165.89|46216028.23|4.59287E-7|838.19881091
1616803200|2021-03-27|0.0204681|12425720.18|37354287.79|3.65675E-7|667.356969509
1616889600|2021-03-28|0.01904383|11680849.08|34754989.98|3.40368E-7|621.171604111
1616976000|2021-03-29|0.02199338|15473361.63|40137919.11|3.80836E-7|695.025710563
1617062400|2021-03-30|0.02098841|11911939.63|38303844.71|3.56233E-7|650.125164916
1617148800|2021-03-31|0.02673202|17862288.02|48785934.69|4.53709E-7|828.01889428
1617235200|2021-04-01|0.02800785|26457270.99|51114331.09|4.7394E-7|864.940581901
1617321600|2021-04-02|0.02689679|16168528.41|49086647.8|4.52928E-7|826.593701879
1617408000|2021-04-03|0.0218511|19075488.97|39878252.34|3.79334E-7|692.284460423
1617494400|2021-04-04|0.01993016|9960221.07|36372551.03|3.39187E-7|619.01642868
1617580800|2021-04-05|0.01912592|10316335.71|34904801.45|3.2385E-7|591.026206822
1617667200|2021-04-06|0.01783056|9875735.74|32540765.05|3.06407E-7|559.192655569
1617753600|2021-04-07|0.01645336|10440237.53|30027380.78|2.93553E-7|535.734203233
1617840000|2021-04-08|0.01805637|5685039.25|32952876.5|3.09588E-7|564.998121432
1617926400|2021-04-09|0.01786416|6399823.02|32602098.85|3.06707E-7|559.740392607
1618012800|2021-04-10|0.01830793|7772302.59|33411971.72|3.06187E-7|558.791266136
1618099200|2021-04-11|0.01967054|11378022.98|35898732.39|3.26726E-7|596.274898343
1618185600|2021-04-12|0.01738993|5447243.1|31736617.55|2.90348E-7|529.885021527
1618272000|2021-04-13|0.01768793|5124907.84|32280474.59|2.78535E-7|508.326411848
1618358400|2021-04-14|0.01606574|4613494.16|29319979.73|2.54568E-7|464.586667026
1618444800|2021-04-15|0.01567412|5325649.51|28605262.5|2.47562E-7|451.800547337
1618531200|2021-04-16|0.01435376|7316794.61|26195619.4|2.33119E-7|425.442295183
1618617600|2021-04-17|0.01512465|6862700.36|27602493.91|2.49237E-7|454.857651228
1618704000|2021-04-18|0.01229148|8618828.15|22431951.73|2.18647E-7|399.030787986
1618790400|2021-04-19|0.01224335|5748380.86|22344106.88|2.19713E-7|400.976101714
1618876800|2021-04-20|0.0122583|4141256.18|22371400.53|2.17065E-7|396.143678654
1618963200|2021-04-21|0.01268558|7695287.33|23151176.34|2.35327E-7|429.471642177
1619049600|2021-04-22|0.0124978|5657896.29|22808479.77|2.41446E-7|440.638848961
1619136000|2021-04-23|0.01099324|4915198.84|20062657.12|2.15159E-7|392.665059917
1619222400|2021-04-24|0.01160655|4141113.46|21181956.14|2.31895E-7|423.208422751
1619308800|2021-04-25|0.01049403|2896065.46|19151596.76|2.14145E-7|390.814461953
1619395200|2021-04-26|0.01170233|3387915.88|21356750|2.16623E-7|395.33693335
1619481600|2021-04-27|0.01233317|3756132.24|22508026.74|2.24105E-7|408.991470366
1619568000|2021-04-28|0.01333451|3746960.62|24335478.84|2.43221E-7|443.878290162
1619654400|2021-04-29|0.0139839|8514835.66|25520625.92|2.61112E-7|476.529557221
1619740800|2021-04-30|0.01661909|6921248.16|30329843.61|2.87776E-7|525.191275498
1619827200|2021-05-01|0.01543866|8261928.77|28175555.09|2.66975E-7|487.229385203
1619913600|2021-05-02|0.01394452|3694128.14|25448742.92|2.46234E-7|449.376942639
1620000000|2021-05-03|0.01275513|4923563.64|23278106.96|2.22991E-7|406.958482518
1620086400|2021-05-04|0.01306415|4861646.75|23842081.3|2.44952E-7|447.037541562
1620172800|2021-05-05|0.01387404|4725973.86|25320126.16|2.41607E-7|440.932830029
1620259200|2021-05-06|0.01297665|3422176.57|23682390.32|2.30097E-7|419.927097168
1620345600|2021-05-07|0.01276136|3165564.19|23289480.33|2.22492E-7|406.047870884
1620432000|2021-05-08|0.01245882|2879454|22737352.18|2.11871E-7|386.664671592
1620518400|2021-05-09|0.01188957|3218159.94|21698460.29|2.04175E-7|372.619289824
1620604800|2021-05-10|0.01123441|5089204.6|20502800.48|2.01118E-7|367.040389921
1620691200|2021-05-11|0.01193357|3264539.9|21778761.53|2.10452E-7|384.074834397
1620777600|2021-05-12|0.01209008|10112091.45|22064398.31|2.45981E-7|448.915371999
1620864000|2021-05-13|0.01212401|8106693.14|22126315.82|2.43864E-7|445.051751123
1620950400|2021-05-14|0.01358544|6627917.44|24793436.99|2.7236E-7|497.057180231
1621036800|2021-05-15|0.01345711|5630148.65|24559228.79|2.8779E-7|525.216815013
1621123200|2021-05-16|0.01205706|4595877.62|22004135.95|2.59537E-7|473.655056212
1621209600|2021-05-17|0.01094041|2814619.07|19966247.98|2.51287E-7|458.598768798
1621296000|2021-05-18|0.01127741|3180356.32|20581269.01|2.62819E-7|479.644576187
1621382400|2021-05-19|0.00649251|6358491.05|11848839.2|1.75462E-7|320.218378364
1621468800|2021-05-20|0.00678492|3200177.77|12382481.42|1.66367E-7|303.619834339
1621555200|2021-05-21|0.00554834|2453352.8|10125720.58|1.4873E-7|271.432252144
1621641600|2021-05-22|0.00593298|1429989.61|10827685.81|1.58058E-7|288.455778337
1621728000|2021-05-23|0.00477197|1727573.31|8708851.77|1.37242E-7|250.466837515
1621814400|2021-05-24|0.00584463|2348652.62|10666454.21|1.51001E-7|275.576940228
1621900800|2021-05-25|0.00555225|1217797.04|10132858.28|1.44581E-7|263.860377861
1621987200|2021-05-26|0.00703655|2208872.42|12841710.8|1.79074E-7|326.810229416
1622073600|2021-05-27|0.00659954|1563396.45|12044159.02|1.71698E-7|313.348811495
1622160000|2021-05-28|0.00487909|2096673.53|8904330.63|1.36678E-7|249.437108528
1622246400|2021-05-29|0.00448191|1104761.14|8179482.07|1.29475E-7|236.291768691
1622332800|2021-05-30|0.00487325|1039153.68|8893677.51|1.36589E-7|249.274820174
1622419200|2021-05-31|0.00531582|1384062.26|9701369.21|1.4239E-7|259.86168866
1622505600|2021-06-01|0.00561255|1419301.32|10242907.41|1.52993E-7|279.212324768
1622592000|2021-06-02|0.00573693|708959.61|10469901.19|1.52679E-7|278.639279857
1622678400|2021-06-03|0.00565482|931185.06|10320047.5|1.44223E-7|263.207000504
1622764800|2021-06-04|0.00516822|812077.51|9431995.6|1.40081E-7|255.647665085
1622851200|2021-06-05|0.00481338|818335.61|8784411.24|1.3539E-7|247.086545792
1622937600|2021-06-06|0.00523191|644684.3|9548229.92|1.45889E-7|266.247262434
1623024000|2021-06-07|0.00439471|897675.58|8020354.36|1.30948E-7|238.98035655
1623110400|2021-06-08|0.00417099|1352109.9|7612053.42|1.24609E-7|227.411325516
1623196800|2021-06-09|0.00436915|857220.59|7973701.86|1.16994E-7|213.514133277
1623283200|2021-06-10|0.00430329|632154.97|7853510.23|1.17248E-7|213.977762932
1623369600|2021-06-11|0.00412985|413518.99|7536978.99|1.10618E-7|201.877923391
1623456000|2021-06-12|0.00406047|505942.33|7410350.43|1.1421E-7|208.433044108
1623542400|2021-06-13|0.00438253|420967.37|7998113.69|1.12091E-7|204.565983947
1623628800|2021-06-14|0.00448548|510703.49|8186002.73|1.11528E-7|203.538643015
1623715200|2021-06-15|0.00493022|780341.45|8997655.56|1.22016E-7|222.679300479
1623801600|2021-06-16|0.00456583|517351.31|8332632.43|1.19066E-7|217.295259112
1623888000|2021-06-17|0.00464185|355158.13|8471369.87|1.21982E-7|222.616982342
1623974400|2021-06-18|0.00419351|856283.66|7653158.73|1.17179E-7|213.85175827
1624060800|2021-06-19|0.00405113|822840.76|7393313.66|1.13745E-7|207.584664589
1624147200|2021-06-20|0.0041327|658107.26|7542176.89|1.15767E-7|211.274757912
1624233600|2021-06-21|0.00304762|673096.93|5561908.84|9.621E-8|175.583323871
1624320000|2021-06-22|0.00286193|895364.7|5223030.73|8.8044E-8|160.680560877
1624406400|2021-06-23|0.0030747|489296.41|5611335.64|9.1175E-8|166.394616378
1624492800|2021-06-24|0.00330992|371941.58|6040612.29|9.549E-8|174.269489164
1624579200|2021-06-25|0.00304869|505701.1|5563859.71|9.6362E-8|175.86066454
1624665600|2021-06-26|0.00307942|234749.36|5619939.63|9.5675E-8|174.606816901
1624752000|2021-06-27|0.00353121|383669.76|6444459.32|1.01912E-7|185.989430881
1624838400|2021-06-28|0.00349354|336438.63|6375717.95|1.01455E-7|185.155591354
1624924800|2021-06-29|0.00396269|582723.38|26807589.34|1.1048E-7|747.396962741
1625011200|2021-06-30|0.00383006|338697.07|25910333.48|1.09303E-7|739.434155174
1625097600|2021-07-01|0.00356967|364639.33|24148793.07|1.06328E-7|719.308190826
1625184000|2021-07-02|0.00346295|277683.76|23426802.59|1.02161E-7|691.117567218
1625270400|2021-07-03|0.00364652|267573.12|24668668.68|1.05182E-7|711.555101604
1625356800|2021-07-04|0.0036989|305763.66|25023046.8|1.04821E-7|709.11373344
1625443200|2021-07-05|0.00371222|293054.57|25113144.36|1.10005E-7|744.183115581
1625529600|2021-07-06|0.00356548|387751.56|24120465.2|1.04147E-7|704.554250531
1625616000|2021-07-07|0.00355412|280481.65|24043597.42|1.0498E-7|710.188979875
1625702400|2021-07-08|0.00337325|402239.66|22820036.15|1.02601E-7|694.095761958
1625788800|2021-07-09|0.00340981|299780.03|23067307.33|1.00888E-7|682.50562404
1625875200|2021-07-10|0.00329987|226704.53|22323599.51|9.8443E-8|665.966267327
1625961600|2021-07-11|0.00345733|268090.36|23388840.11|1.00973E-7|683.082422687
1626048000|2021-07-12|0.0033113|257908.75|22400937.84|9.9871E-8|675.62711413
1626134400|2021-07-13|0.00323413|194078.42|21878841.4|9.8897E-8|669.036735671
1626220800|2021-07-14|0.00328506|317131.12|22223429.1|1.00086E-7|677.081735159
1626307200|2021-07-15|0.00350555|410284.35|23715016.26|1.10304E-7|746.205632081
1626393600|2021-07-16|0.0033826|274526.66|22883257.09|1.07652E-7|728.264764457
1626480000|2021-07-17|0.00327607|190575.89|22162562.51|1.03893E-7|702.834526384
1626566400|2021-07-18|0.00333907|260133.13|22588758.14|1.05013E-7|710.411359617
1626652800|2021-07-19|0.00298276|368454.46|20178348.29|9.6787E-8|654.763305108
1626739200|2021-07-20|0.00282467|315270.13|19108845.07|9.4764E-8|641.076867108
1626825600|2021-07-21|0.00321525|482939.46|21751136.52|1.0013E-7|677.378524142
1626912000|2021-07-22|0.00358013|450873.58|24219563.23|1.10795E-7|749.527673036
1626998400|2021-07-23|0.00358984|559136.66|24285257.81|1.06899E-7|723.171443471
1627084800|2021-07-24|0.0043137|877716.14|29182163.15|1.25792E-7|850.982374056
1627171200|2021-07-25|0.00625371|3390572.25|42306262.62|1.76907E-7|1196.7734355
1627257600|2021-07-26|0.00576512|2366275.12|39000958.27|1.54405E-7|1044.54772176
1627344000|2021-07-27|0.00560072|1093539.28|37888790.27|1.42125E-7|961.473581454
1627430400|2021-07-28|0.00737999|2166258.89|49925585.23|1.84519E-7|1248.26985688
1627516800|2021-07-29|0.00735522|3973244.82|49757978.73|1.83842E-7|1243.68901619
1627603200|2021-07-30|0.00850963|2626640.72|57567572.11|2.0148E-7|1363.01042804
1627689600|2021-07-31|0.00869556|1921695.82|58825376.35|2.08896E-7|1413.17934877
1627776000|2021-08-01|0.01060808|4541459.64|71763536.21|2.65369E-7|1795.21815828
1627862400|2021-08-02|0.0116237|6736967.05|78634195.01|2.96508E-7|2005.8731638
1627948800|2021-08-03|0.01008335|3886446.69|68213789.91|2.64287E-7|1787.89964585
1628035200|2021-08-04|0.00974624|4460246.38|65933203.37|2.45204E-7|1658.80228674
1628121600|2021-08-05|0.01005534|2259578.71|68024275.47|2.46035E-7|1664.42433724
1628208000|2021-08-06|0.01084672|2449309.56|73377960.55|2.5333E-7|1713.77510862
1628294400|2021-08-07|0.00990521|2572151.67|67008671.48|2.2231E-7|1503.92548535
1628380800|2021-08-08|0.00945194|1491633.84|63942312.07|2.15807E-7|1459.93293873
1628467200|2021-08-09|0.00924534|2078070.35|62544668.11|1.99402E-7|1348.95330085
1628553600|2021-08-10|0.00931654|1587060.97|63026322.08|2.04377E-7|1382.60884703
1628640000|2021-08-11|0.00979876|2692302.14|66288500.96|2.14915E-7|1453.89755273
1628726400|2021-08-12|0.00910133|1817202.28|61570388.25|2.04854E-7|1385.83485211
1628812800|2021-08-13|0.01082393|2619371.73|73223820.3|2.26474E-7|1532.09522591
1628899200|2021-08-14|0.01008072|1358555.72|68195993.84|2.14042E-7|1447.99249592
1628985600|2021-08-15|0.00997866|1249474.78|67505542.38|2.121E-7|1434.85453345
1629072000|2021-08-16|0.01081239|2759776.71|73145702.86|2.35029E-7|1589.96867459
1629158400|2021-08-17|0.01075942|3877238.89|72787381.98|2.40728E-7|1628.52280971
1629244800|2021-08-18|0.01021215|2174156.55|69085106.82|2.27944E-7|1542.03919733
1629331200|2021-08-19|0.01147448|2257295.06|77624765.23|2.45614E-7|1661.57674136
1629417600|2021-08-20|0.01265448|3449462.5|85607477.13|2.56479E-7|1735.07881215
1629504000|2021-08-21|0.01261418|2157961.08|85334785.15|2.5793E-7|1744.89353519
1629590400|2021-08-22|0.01396418|4982629.79|94467566.48|2.83125E-7|1915.33837
1629676800|2021-08-23|0.01645789|6716655.19|111337464.3|3.32173E-7|2247.1470844
1629763200|2021-08-24|0.01395178|7007949.02|94383663.3|2.92453E-7|1978.44185352
1629849600|2021-08-25|0.01443578|4218702.16|97657950.29|2.94844E-7|1994.61758875
1629936000|2021-08-26|0.01232013|3245839.75|83345558.68|2.62453E-7|1775.49197226
1630022400|2021-08-27|0.01334423|3865279.91|90273602.56|2.72006E-7|1840.11827868
1630108800|2021-08-28|0.01235422|1752919.4|83576171|2.5263E-7|1709.03934686
1630195200|2021-08-29|0.01278997|2133368.53|86524030.12|2.61929E-7|1771.94729036
1630281600|2021-08-30|0.01133441|2247688.94|76677188.94|2.40876E-7|1629.52412725
1630368000|2021-08-31|0.01047107|2632981.67|70836722.61|2.22001E-7|1501.83536698
1630454400|2021-09-01|0.01180083|2626672.11|79832478.38|2.41587E-7|1634.33325913
1630540800|2021-09-02|0.01206282|2369828.39|81604868.83|2.44544E-7|1654.33796104
1630627200|2021-09-03|0.01265758|2916301.16|85628431.01|2.53023E-7|1711.69864219
1630713600|2021-09-04|0.01302973|2091415.29|88145993.04|2.60884E-7|1764.8776489
1630800000|2021-09-05|0.01410025|2635098.01|95388065.52|2.72451E-7|1843.12858559
1630886400|2021-09-06|0.01384705|3236174|93675161.15|2.63084E-7|1779.76075019
1630972800|2021-09-07|0.01175779|3347356.25|79541354.26|2.51175E-7|1699.19684365
1631059200|2021-09-08|0.01067076|2596891.87|72187590.03|2.31513E-7|1566.18324567
1631145600|2021-09-09|0.01062205|1949896.07|71858072.6|2.28966E-7|1548.95292819
1631232000|2021-09-10|0.00940723|1971152.74|63639829.44|2.0959E-7|1417.87453398
1631318400|2021-09-11|0.00948953|1483016.01|64196584.39|2.09939E-7|1420.23543108
1631404800|2021-09-12|0.00951688|1071646.94|64381577.06|2.06605E-7|1397.68030368
1631491200|2021-09-13|0.00891584060192|1473491.51|60315582.38|1.98293E-7|1341.4503815
1631577600|2021-09-14|0.0095670764424|1941297.35|64721187.04|2.03155E-7|1374.34176807
1631664000|2021-09-15|0.0101859893236|1784689.7|68908127.18|2.11431E-7|1430.32883454
1631750400|2021-09-16|0.00953993697465|2174608.93|64537588.79|1.9965E-7|1350.63047441
1631836800|2021-09-17|0.00891704814374|1167691.03|60323751.39|1.88651E-7|1276.22233726
1631923200|2021-09-18|0.00965579385236|1084195.56|65321359.53|2.00003E-7|1353.01851612
1632009600|2021-09-19|0.00908250421933|992609.76|61443060.27|1.92181E-7|1300.10275587
1632096000|2021-09-20|0.00690125862989|3531621.91|46686953.25|1.6108E-7|1089.70476732
1632182400|2021-09-21|0.00638854829789|2151235.4|43218472.42|1.56991E-7|1062.04271883
1632268800|2021-09-22|0.00792659984338|1860277.03|53623377.44|1.81909E-7|1230.61276707
1632355200|2021-09-23|0.00849956344782|2589663.24|57499471.13|1.89321E-7|1280.75488119
1632441600|2021-09-24|0.00769385296676|1895614.09|52048846.89|1.79596E-7|1214.96534265
1632528000|2021-09-25|0.00728611114732|1372187.15|49290477.11|1.70569E-7|1153.89776798
1632614400|2021-09-26|0.00733575605186|1058827.06|49626324.45|1.69776E-7|1148.53313009
1632700800|2021-09-27|0.00725674770649|1101095.74|49091833.69|1.71815E-7|1162.32694681
1632787200|2021-09-28|0.00675663788139|996067.87|45708595.18|1.64657E-7|1113.90314068
1632873600|2021-09-29|0.00668108760822|1031297.57|45197498.25|1.60741E-7|1087.41143542
1632960000|2021-09-30|0.00708224613613|1035837.51|47911332.12|1.61729E-7|1094.09524655
1633046400|2021-10-01|0.0085256382191|2896876.67|57675866.73|1.77186E-7|1198.66171421
1633132800|2021-10-02|0.00873074535575|1499399.27|59063414.68|1.8299E-7|1237.92572248
1633219200|2021-10-03|0.00824973502032|1491062.06|55809384.04|1.71157E-7|1157.87558274
1633305600|2021-10-04|0.0093023176817|3098678.12|62930096.38|1.89407E-7|1281.33667038
1633392000|2021-10-05|0.0100868531951|4012346.22|68237472.15|1.95805E-7|1324.61908347
1633478400|2021-10-06|0.00973418290618|2199991.17|65851660.79|1.7583E-7|1189.48838627
1633564800|2021-10-07|0.00904918031599|1940051.05|61217624.36|1.68182E-7|1137.7497343
1633651200|2021-10-08|0.00993150934092|3441537.51|67186572.36|1.84026E-7|1244.93425326
1633737600|2021-10-09|0.0115490798689|3883769.6|78129422.6|2.10105E-7|1421.3584564
1633824000|2021-10-10|0.0103471679505|2120926.33|69998499.16|1.88915E-7|1278.00829484
1633910400|2021-10-11|0.0110508670101|2581773.69|74759017.04|1.9224E-7|1300.50189028
1633996800|2021-10-12|0.010248659642|2610091.45|69332091.33|1.82878E-7|1237.16804354
1634083200|2021-10-13|0.0120647522303|5088399.21|81617941.53|2.10183E-7|1421.88612556
1634169600|2021-10-14|0.011725018327|2882410.03|79319644.7|2.04548E-7|1383.76540075
1634256000|2021-10-15|0.0118001104962|3791440.09|79827642.56|1.91579E-7|1296.03023115
1634342400|2021-10-16|0.0115749911557|1729232.95|78304712.22|1.9009E-7|1285.95715934
1634428800|2021-10-17|0.0109561822269|1498071.85|74118475.32|1.77994E-7|1204.12782691
1634515200|2021-10-18|0.0105239231744|1814432.68|71194246.68|1.69669E-7|1147.80927604
1634601600|2021-10-19|0.0103974628293|2122325.67|70338743.57|1.61798E-7|1094.56203104
1634688000|2021-10-20|0.0111664374527|3133037.57|75540850.05|1.69207E-7|1144.68385002
1634774400|2021-10-21|0.010358627172|2423894.54|70076020.69|1.6651E-7|1126.43866908
1634860800|2021-10-22|0.0103702358916|2136065.41|70154553.57|1.70866E-7|1155.90697025
1634947200|2021-10-23|0.010554910175|1767588.78|71403873.46|1.71922E-7|1163.05080095
1635033600|2021-10-24|0.0118873093924|4789250.74|80417542.31|1.95095E-7|1319.81593976
1635120000|2021-10-25|0.0133619846764|5544364.42|90393707.49|2.11961E-7|1433.91427975
1635206400|2021-10-26|0.0133303457313|7667096.76|90179670.31|2.20833E-7|1493.93328088
1635292800|2021-10-27|0.0116888180016|4127040|79074749.82|1.99869E-7|1352.11200735
1635379200|2021-10-28|0.0130015420318|4821453.23|87955316.21|2.14469E-7|1450.88087753
1635465600|2021-10-29|0.0119031234619|3812392.12|80524524.35|1.91283E-7|1294.02779367
1635552000|2021-10-30|0.0113479617761|2894103.65|76768860.49|1.8336E-7|1240.42876926
1635638400|2021-10-31|0.0116613692039|3458525.3|78889058.95|1.90176E-7|1286.5389486
1635724800|2021-11-01|0.011658888508|3686255.36|78872277.06|1.91116E-7|1292.89804017
1635811200|2021-11-02|0.0121676952952|6387926.46|82314350.45|1.92446E-7|1301.89547834
1635897600|2021-11-03|0.0140935976832|7310395.81|95343062.98|2.23814E-7|1514.09971943
1635984000|2021-11-04|0.0134384853939|7022052.09|90911234.17|2.18682E-7|1479.38178508
1636070400|2021-11-05|0.0132817874034|3413638.45|89851173.66|2.17287E-7|1469.94462252
1636156800|2021-11-06|0.0131105868557|3453119.27|88693003.47|2.13085E-7|1441.51812977
1636243200|2021-11-07|0.012951366475|2731756.08|87615879.01|2.04516E-7|1383.54892097
1636329600|2021-11-08|0.0141052429866|4744089.4|95421843.35|2.0876E-7|1412.25954325
1636416000|2021-11-09|0.0136145264669|4612928.54|92102150.46|2.03287E-7|1375.23474695
1636502400|2021-11-10|0.0121020851894|3853518.3|81870498.67|1.862E-7|1259.64134393
1636588800|2021-11-11|0.012192104338|3832557.23|82479477.41|1.87715E-7|1269.89030546
1636675200|2021-11-12|0.0114870317172|3193876.92|77709667.4|1.79049E-7|1211.26489252
1636761600|2021-11-13|0.0114358980809|2535240.91|77363748.81|1.77385E-7|1200.00794739
1636848000|2021-11-14|0.0105837691779|2244769.54|71599104.36|1.61666E-7|1093.6690522
1636934400|2021-11-15|0.0100348408717|2753464|67885609.25|1.57885E-7|1068.09062082
1637020800|2021-11-16|0.00955505109081|2254207.89|64639835.65|1.58824E-7|1074.44294747
1637107200|2021-11-17|0.00913980178267|1718277.49|61830677.77|1.51401E-7|1024.22641843
1637193600|2021-11-18|0.00839494219677|3247567.51|56791709.3|1.47429E-7|997.355873828
1637280000|2021-11-19|0.00903401938507|2156882.17|61115060.79|1.55438E-7|1051.53668751
1637366400|2021-11-20|0.00905509158209|2162267.56|61257614.02|1.51684E-7|1026.14091097
1637452800|2021-11-21|0.00841456251713|2334343.61|56924440.59|1.43274E-7|969.247335734
1637539200|2021-11-22|0.0077195697969|2273714.23|52222821.02|1.37141E-7|927.7576453
1637625600|2021-11-23|0.0085131562366|3728724.15|57591426.23|1.47877E-7|1000.38658988
1637712000|2021-11-24|0.00811719335856|3543612.81|54912740.88|1.44228E-7|975.701137301
1637798400|2021-11-25|0.00821415887759|2203248.33|55568711.75|1.43417E-7|970.214729447
1637884800|2021-11-26|0.00779123267894|2303228.29|52707619.78|1.45441E-7|983.907071489
1637971200|2021-11-27|0.00810059456242|1216336.11|54800450.17|1.4778E-7|999.730385679
1638057600|2021-11-28|0.00778612781935|1648911.23|52673085.45|1.36006E-7|920.079380396
1638144000|2021-11-29|0.008196923716|1402377.46|55452116.04|1.41799E-7|959.268973921
1638230400|2021-11-30|0.00841894239705|2608761.05|56954070.44|1.47687E-7|999.101241507
1638316800|2021-12-01|0.0106494555395|4882866.48|72043472.01|1.86082E-7|1258.84307501
1638403200|2021-12-02|0.0110861044896|4513758.54|74997398.27|1.96291E-7|1327.90686915
1638489600|2021-12-03|0.0105283379882|7625506.76|71224112.85|1.96431E-7|1328.85396792
1638576000|2021-12-04|0.0092724321789|5717886.67|62727921.22|1.88461E-7|1274.9369888
1638662400|2021-12-05|0.00860019067216|1934805.5786|58180213.4|1.74654E-7|1181.53238094
1638662400|2021-12-05|0.00858010105597|1927481.42291|58044307.33|1.74281E-7|1179.01169313