1615334400|2021-03-10|96.3501077394|9760.04|0|0.001715714157|0
1615334400|2021-03-10|131.23089439|11405.95|0|0.002310438658|0
1615334400|2021-03-10|132.971440794|11720.69|0|0.002340691127|0
1615420800|2021-03-11|141.67790024|11908.71|0|0.002539163574|0
1615420800|2021-03-11|172.968274422|12232.95|0|0.003123935071|0
1615420800|2021-03-11|161.65075027|12711.6|0|0.002962445198|0
1615420800|2021-03-11|174.941058186|5970.36|0|0.003073433828|0
1615420800|2021-03-11|159.98132881|4833.5|0|0.002810650818|0
1615420800|2021-03-11|148.813683522|4970.19|0|0.002580615833|0
1615507200|2021-03-12|120.471402768|5128.14|0|0.002116596054|0
1615507200|2021-03-12|129.691160892|5152.58|0|0.0022678208|0
1615507200|2021-03-12|117.484627726|5076.46|0|0.002078772331|0
1615507200|2021-03-12|96.5169651699|2378.19|0|0.001731079197|0
1615507200|2021-03-12|89.8679784616|2115.49|0|0.001570434769|0
1615507200|2021-03-12|86.2753104187|2031.51|0|0.001513402965|0
1615593600|2021-03-13|82.5526044864|1581.3|0|0.001461471001|0
1615593600|2021-03-13|86.2588840444|1241.99|0|0.001520118701|0
1615593600|2021-03-13|85.6485884125|939.42|0|0.001488880586|0
1615593600|2021-03-13|91.870481148|929.93|0|0.001532088974|0
1615593600|2021-03-13|95.3562214809|899.52|0|0.001581668935|0
1615593600|2021-03-13|96.5282792403|902.31|0|0.001583940521|0
1615680000|2021-03-14|93.700165803|1018.49|0|0.001533348653|0
1615680000|2021-03-14|89.6135785968|1162.72|0|0.0014678648|0
1615680000|2021-03-14|91.9789270898|1089.41|0|0.001509121957|0
1615680000|2021-03-14|87.5675832333|1057.45|0|0.001463043692|0
1615680000|2021-03-14|86.8726641621|1005.11|0|0.001453046251|0
1615680000|2021-03-14|85.4152083034|912.37|0|0.001422644101|0
1615766400|2021-03-15|83.0187479516|1011.73|0|0.001383109007|0
1615766400|2021-03-15|77.436846215|1013.17|0|0.001309140377|0
1615766400|2021-03-15|66.2934875483|1064.89|0|0.001191159265|0
1615766400|2021-03-15|65.5149763578|941.17|0|0.001150243441|0
1615766400|2021-03-15|64.0709142453|796.17|0|0.001147027048|0
1615766400|2021-03-15|67.4364583458|701.49|0|0.001186011456|0
1615852800|2021-03-16|62.3121328805|511.85|0|0.001141857614|0
1615852800|2021-03-16|60.7378341864|399.33|0|0.001125130321|0
1615852800|2021-03-16|62.8350559122|290.96|0|0.001122635313|0
1615852800|2021-03-16|63.7221964944|328.52|0|0.001151684588|0
1615852800|2021-03-16|63.1611704467|333.91|0|0.001141811095|0
1615852800|2021-03-16|62.5953619341|339.78|0|0.001108963535|0
1615939200|2021-03-17|61.7408004826|364.57|0|0.001096500302|0
1615939200|2021-03-17|58.8170884341|556.12|0|0.001051198514|0
1615939200|2021-03-17|57.9890600901|495.78|0|0.001054745819|0
1615939200|2021-03-17|54.46903119|448.46|0|0.000985471605|0
1615939200|2021-03-17|53.6023392172|453.87|0|0.000964177266|0
1615939200|2021-03-17|54.9694286347|396.58|0|0.000940353868|0
1616025600|2021-03-18|54.931646502|341.99|0|0.000929884965|0
1616025600|2021-03-18|53.1845406401|141.96|0|0.000900234602|0
1616025600|2021-03-18|53.3641093708|114.26|0|0.000911969029|0
1616025600|2021-03-18|50.4288803547|120.85|0|0.000908545554|0
1616025600|2021-03-18|50.4491166502|114.02|0|0.000849224677|0
1616025600|2021-03-18|49.5057561053|115.09|0|0.000852849934|0
1616112000|2021-03-19|48.7275761302|142.33|0|0.000846875985|0
1616112000|2021-03-19|49.2325139495|84.3|0|0.000842739602|0
1616112000|2021-03-19|47.7878472667|92.34|0|0.000816961959|0
1616112000|2021-03-19|51.5536294923|140.74|0|0.000881871512|0
1616112000|2021-03-19|51.9550129462|130.21|0|0.000879726166|0
1616112000|2021-03-19|53.2808959742|134.55|0|0.000904387129|0
1616198400|2021-03-20|57.0549981721|166.55|0|0.000966812934|0
1616198400|2021-03-20|62.5984037991|242.23|0|0.001070251197|0
1616198400|2021-03-20|67.4380976716|263.92|0|0.001143301938|0
1616198400|2021-03-20|68.5498773962|220.52|0|0.001158272831|0
1616198400|2021-03-20|71.2767911765|228.91|0|0.001200611344|0
1616198400|2021-03-20|71.183460354|216.49|0|0.001207268817|0
1616284800|2021-03-21|68.4257389725|177.94|0|0.001171685577|0
1616284800|2021-03-21|64.9110766634|121.75|0|0.001132467524|0
1616284800|2021-03-21|64.7769882432|101.04|0|0.001154744313|0
1616284800|2021-03-21|62.593003564|92.08|0|0.001094287297|0
1616284800|2021-03-21|68.0725414209|160.55|0|0.001186800712|0
1616284800|2021-03-21|70.4074734836|197.48|0|0.001210643684|0
1616371200|2021-03-22|69.2348514293|204.5|0|0.001220468257|0
1616371200|2021-03-22|70.3611175533|209.24|0|0.001218628565|0
1616371200|2021-03-22|69.1327369407|216.12|0|0.001202564051|0
1616371200|2021-03-22|67.4415697938|416.88|0|0.001180533049|0
1616371200|2021-03-22|68.3360190606|342.58|0|0.001191322139|0
1616371200|2021-03-22|67.0231761626|327.13|0|0.001219841866|0
1616457600|2021-03-23|67.0233303094|301.91|0|0.001209079875|0
1616457600|2021-03-23|70.8803177951|290.25|0|0.001316177697|0
1616457600|2021-03-23|70.468103647|289.24|0|0.001286132111|0
1616457600|2021-03-23|71.2480184073|0|0|0.001286585615|0
1616457600|2021-03-23|71.2381709948|0|0|0.00127567519|0
1616457600|2021-03-23|71.1942180855|0|0|0.001297519973|0
1616544000|2021-03-24|71.2102430944|0|0|0.001302078775|0
1616544000|2021-03-24|71.2586411586|0|0|0.001311365364|0
1616544000|2021-03-24|71.197496887|0|0|0.001258058629|0
1616544000|2021-03-24|71.1897929754|0|0|0.001252236816|0
1616544000|2021-03-24|71.2591787491|0|0|0.001262000304|0
1616544000|2021-03-24|71.2470013449|0|0|0.001320338947|0
1616630400|2021-03-25|71.2430748916|0|0|0.001360255863|0
1616630400|2021-03-25|71.2425076498|0|0|0.00134519589|0
1616630400|2021-03-25|71.2138865591|0|0|0.001341354727|0
1616630400|2021-03-25|71.1618150016|0|0|0.001372888331|0
1616630400|2021-03-25|48.4892455166|129.73|0|0.000934967575|0
1616630400|2021-03-25|51.5378107744|140.96|0|0.000980080011|0
1616716800|2021-03-26|53.2280891497|139.06|0|0.001014557214|0
1616716800|2021-03-26|53.3176312334|184.12|0|0.001006299343|0
1616716800|2021-03-26|54.7110736471|251.95|0|0.001021960592|0
1616716800|2021-03-26|54.9212510977|244.5|0|0.001028760016|0
1616716800|2021-03-26|54.9736268412|229.33|0|0.001017252764|0
1616716800|2021-03-26|56.1954048179|211.01|0|0.00102748024|0
1616803200|2021-03-27|57.3457520031|4713719.64|0|0.001044839936|0
1616803200|2021-03-27|58.3619907289|4724394.07|0|0.001054425413|0
1616803200|2021-03-27|60.4444581664|5492609.22|0|0.001097033799|0
1616803200|2021-03-27|60.0984713465|5864725.39|0|0.001095533363|0
1616803200|2021-03-27|62.0847722485|6312472.78|0|0.001106055382|0
1616803200|2021-03-27|61.930531256|6606291.27|0|0.001095211158|0
1616889600|2021-03-28|62.5876329639|5993162.85|0|0.001113280519|0
1616889600|2021-03-28|67.6787171614|9250883.67|0|0.001201336677|0
1616889600|2021-03-28|67.7540732181|9351241.46|0|0.001202555683|0
1616889600|2021-03-28|65.6402841399|8796436.66|0|0.001172495166|0
1616889600|2021-03-28|65.6725782903|8262747.91|0|0.001168692463|0
1616889600|2021-03-28|65.0342051784|8672131.07|0|0.001173595104|0
1616976000|2021-03-29|64.5570329922|8405570.35|0|0.001166458284|0
1616976000|2021-03-29|67.9297604942|7262968.12|0|0.001228502474|0
1616976000|2021-03-29|70.1909777615|6950368.96|0|0.001208805488|0
1616976000|2021-03-29|71.8206295459|7816636.88|0|0.001237049988|0
1616976000|2021-03-29|71.2804139437|9272322.62|0|0.001230089751|0
1616976000|2021-03-29|71.6262990539|8651708.52|0|0.001242483321|0
1617062400|2021-03-30|70.6905796373|8787778.78|0|0.001228704297|0
1617062400|2021-03-30|68.5351906438|8297815.44|0|0.001186775958|0
1617062400|2021-03-30|73.0274217108|9652345.5|0|0.001238719641|0
1617062400|2021-03-30|77.4388513358|10836781|0|0.001311552305|0
1617062400|2021-03-30|78.2845181176|11175737.09|0|0.001327916545|0
1617062400|2021-03-30|79.8020082799|11240486.75|0|0.00135314469|0
1617148800|2021-03-31|80.0713218291|11531748.17|0|0.001353385079|0
1617148800|2021-03-31|78.6234780675|11419814.51|0|0.001333924343|0
1617148800|2021-03-31|76.0564685051|12158756.35|0|0.001306903168|0
1617148800|2021-03-31|78.4073215081|11430617.39|0|0.001333114895|0
1617148800|2021-03-31|76.9736603988|10107302.85|0|0.001295270675|0
1617148800|2021-03-31|77.6120204539|11171675.31|0|0.001313317972|0
1617235200|2021-04-01|77.3641065558|11813306.08|0|0.001301756773|0
1617235200|2021-04-01|78.8070823561|12249083.2|0|0.001335366048|0
1617235200|2021-04-01|82.5131633642|11050149.15|0|0.001396311127|0
1617235200|2021-04-01|88.9364362516|12972059.69|0|0.001501501931|0
1617235200|2021-04-01|101.780534675|20398489.3|0|0.001731831277|0
1617235200|2021-04-01|103.792386479|20391717.66|0|0.001755914232|0
1617321600|2021-04-02|109.763824932|21581031.73|0|0.00185408439|0
1617321600|2021-04-02|108.741131495|20549283.99|0|0.00181460649|0
1617321600|2021-04-02|111.424959999|22024799.04|0|0.001858046062|0
1617321600|2021-04-02|113.077396125|19765393.21|0|0.001901329695|0
1617321600|2021-04-02|115.586527304|17165998.84|0|0.001941440081|0
1617321600|2021-04-02|118.960006075|17908408.31|0|0.002010936996|0
1617408000|2021-04-03|119.423218383|16413020.59|0|0.002003959931|0
1617408000|2021-04-03|120.631565571|14913399.24|0|0.002013506789|0
1617408000|2021-04-03|120.376804539|13409681.52|0|0.002016505878|0
1617408000|2021-04-03|126.490005347|14872968.99|0|0.00211446857|0
1617408000|2021-04-03|123.158978349|12783266.7|0|0.002091776402|0
1617408000|2021-04-03|123.645253969|12639196.26|0|0.002125497573|0
1617494400|2021-04-04|111.276102652|14816910.9|0|0.001931468518|0
1617494400|2021-04-04|117.452510366|17534792.65|0|0.002018716131|0
1617494400|2021-04-04|120.418955851|18739354.07|0|0.002064792208|0
1617494400|2021-04-04|119.30541244|19029436.16|0|0.002029103297|0
1617494400|2021-04-04|119.185891104|17959523.16|0|0.002034346015|0
1617494400|2021-04-04|119.331832535|17964677.27|0|0.002037901057|0
1617580800|2021-04-05|121.028728442|16484409.6|0|0.002074100393|0
1617580800|2021-04-05|119.39176841|12597958.65|96906836.06|0.002064068165|1675.34427161
1617580800|2021-04-05|120.232550529|12653930.84|97589274.53|0.002064795359|1675.934514
1617580800|2021-04-05|108.044772987|12888369.65|87696808.94|0.001836651731|1490.75694724
1617580800|2021-04-05|110.803722274|13923023.38|89936168.07|0.001863112346|1512.23426113
1617580800|2021-04-05|114.441421121|10967776.95|92888782.73|0.001946750661|1580.12105589
1617667200|2021-04-06|112.888008277|15039165.55|91627922.57|0.001916868782|1555.86680121
1617667200|2021-04-06|115.042649192|14995713.04|93376782.12|0.00195046319|1583.13440802
1617667200|2021-04-06|118.074752288|15632761.54|95837852.27|0.002007566232|1629.48329118
1617667200|2021-04-06|115.393341025|12195809.11|93661428.51|0.001968408295|1597.69992933
1617667200|2021-04-06|115.464639919|12527569.51|93719299.75|0.00197575634|1603.66412428
1617667200|2021-04-06|116.078523512|12626212.48|94217571.26|0.001996722236|1620.68153406
1617753600|2021-04-07|111.906647154|10916238.6|90831380.21|0.00193990348|1574.56339766
1617753600|2021-04-07|111.791872192|10894681.19|90738220.7|0.00191387093|1553.43353173
1617753600|2021-04-07|107.372345465|10605082.18|87151019.02|0.00186354253|1512.58342894
1617753600|2021-04-07|105.729750536|10409086.85|85817772.35|0.001860474217|1510.09296823
1617753600|2021-04-07|90.1394050944|15415267.47|73163541.08|0.001603437915|1301.46405604
1617753600|2021-04-07|90.995651345|15539408.5|73858531.33|0.001614808379|1310.69313192
1617840000|2021-04-08|92.7971884649|16918677.95|75320786.76|0.001637720404|1329.29015806
1617840000|2021-04-08|95.8368793712|17386883.21|77788015.72|0.001683256221|1366.25026022
1617840000|2021-04-08|95.9592180174|17474016.17|77887314.45|0.001685791745|1368.3082715
1617840000|2021-04-08|98.9832389419|12409579.82|80341824.54|0.001722039595|1397.7296002
1617840000|2021-04-08|100.210413653|12586213.33|81337886.67|0.001733519901|1407.04783173
1617840000|2021-04-08|99.271462249|10302757.33|80575767.04|0.001710699859|1388.52546534
1617926400|2021-04-09|99.0855922406|10279298.28|80424901.74|0.001702521831|1381.8875971
1617926400|2021-04-09|98.7575609903|10279060.08|80158648.29|0.001693195651|1374.3178073
1617926400|2021-04-09|99.1101364813|7977673.36|80444823.59|0.001709038346|1387.17686337
1617926400|2021-04-09|101.534152798|8219837.95|82412327.34|0.001735435055|1408.6023066
1617926400|2021-04-09|102.621731724|8270190.97|83295083.62|0.001754283309|1423.90088787
1617926400|2021-04-09|102.296064169|8695982.05|83030748.71|0.001749628282|1420.12253744
1618012800|2021-04-10|104.018989945|8829147.75|84429197.59|0.001777667652|1442.88128081
1618012800|2021-04-10|102.952021214|8775953.64|83563170.02|0.001689757435|1371.52710717
1618012800|2021-04-10|107.128920056|9016932.82|86953437.68|0.001759519361|1428.15083941
1618012800|2021-04-10|104.422360293|8817518.47|84756601.61|0.001725493782|1400.53326367
1618012800|2021-04-10|103.731174252|8708071.3|84195585.94|0.001724349854|1399.6047704
1618012800|2021-04-10|108.466267883|10291217.83|88038924.12|0.001834605032|1489.09570095
1618099200|2021-04-11|108.885185682|10295056.51|88378947.55|0.001795354022|1457.23679443
1618099200|2021-04-11|108.462636255|10230040.56|88035976.44|0.001812085499|1470.81724919
1618099200|2021-04-11|117.754599927|17654037.69|95577993.88|0.00197402655|1602.26010391
1618099200|2021-04-11|117.442346134|17652776.52|95324546.53|0.001977064319|1604.72577289
1618099200|2021-04-11|120.554121528|18162766.65|97850284.38|0.002008901268|1630.56690119
1618099200|2021-04-11|120.940730386|18783895.51|98164083.58|0.002023966189|1642.79466071
1618185600|2021-04-12|120.574633517|18812723.64|97866933.37|0.002011915699|1633.01362747
1618185600|2021-04-12|122.877238022|19221073.12|99735890.67|0.002041758475|1657.23614328
1618185600|2021-04-12|121.274762674|19104876.76|98435207.9|0.002020441921|1639.93411455
1618185600|2021-04-12|144.207318106|22242294.11|117048898.1|0.002384622871|1935.52923042
1618185600|2021-04-12|143.632304244|21946980.59|116582176.02|0.002398918001|1947.13217282
1618185600|2021-04-12|147.561414833|21051277.46|119771321.14|0.002455640585|1993.17224929
1618272000|2021-04-13|146.744979817|20809919.61|119108644.52|0.002419938787|1964.1941353
1618272000|2021-04-13|144.090833128|20382631.95|116954350.62|0.00237556388|1928.17631011
1618272000|2021-04-13|136.343537181|19080101.32|110666095.17|0.002166931186|1758.83520271
1618272000|2021-04-13|138.412184219|19391872.92|112345155.98|0.002202985083|1788.09910535
1618272000|2021-04-13|137.839817652|19384121.17|111880582.64|0.002173444044|1764.12150075
1618272000|2021-04-13|128.250640136|16478773.3|104097325.33|0.002029640382|1647.40023851
1618358400|2021-04-14|132.861069347|17390535.34|107839477.02|0.002091011377|1697.21329542
1618358400|2021-04-14|141.41828535|15017954.67|114785121.09|0.002206034735|1790.57441942
1618358400|2021-04-14|141.837135478|14919922.82|115125089.6|0.002225065286|1806.0209659
1618358400|2021-04-14|139.230135036|14646940.15|113009062.94|0.002177694389|1767.5713825
1618358400|2021-04-14|134.893135716|14176355.2|109488846.36|0.002147693597|1743.22060957
1618358400|2021-04-14|135.303099294|16102558.1|109821601.91|0.002148206499|1743.63691729
1618444800|2021-04-15|133.672333141|15496995.74|108497956.32|0.002125225006|1724.98350596
1618444800|2021-04-15|134.19392875|15479363.34|108921320.35|0.00212276959|1722.990516
1618444800|2021-04-15|136.880606644|22605909.28|111102018.88|0.002180761756|1770.06107533
1618444800|2021-04-15|135.588148203|22032836.21|110052967.85|0.002150396512|1745.41448745
1618444800|2021-04-15|136.136980017|22106728.07|110498438.71|0.002170198642|1761.487302
1618444800|2021-04-15|134.217618408|21761332.16|108940548.56|0.002112804131|1714.90184196
1618531200|2021-04-16|132.973297783|21571191.89|107930569.59|0.002105328727|1708.83427325
1618531200|2021-04-16|130.966364923|19584249.04|106301600.39|0.002114109593|1715.96144756
1618531200|2021-04-16|133.428511433|19964968.02|108300053.31|0.00218895955|1776.71498702
1618531200|2021-04-16|126.379723318|18956959.11|102578756.41|0.002082280038|1690.1263208
1618531200|2021-04-16|128.358686286|22324368.53|104185023.26|0.002076526745|1685.4565397
1618531200|2021-04-16|130.129744589|22590175.11|105622539.93|0.002100878284|1705.2219778
1618617600|2021-04-17|129.076883021|22419378.04|104767962.72|0.002082493302|1690.29942095
1618617600|2021-04-17|124.427960422|20900223.97|100994567.07|0.002001459709|1624.52680356
1618617600|2021-04-17|129.882518631|16270909.34|105421873.78|0.002102170018|1706.27044068
1618617600|2021-04-17|130.494104761|16326297.03|105918280.51|0.002133681333|1731.84726131
1618617600|2021-04-17|124.22378502|15522055.9|100828843.82|0.002055085569|1668.05335902
1618617600|2021-04-17|123.625897685|9803476.86|100343556|0.002015600382|1636.00437766
1618704000|2021-04-18|121.25703756|9602615.67|98420820.94|0.002020613843|1640.07365868
1618704000|2021-04-18|110.509952234|9472432.14|89697723.44|0.001943949848|1577.84771708
1618704000|2021-04-18|107.648357586|9249261.27|87375050.06|0.00195611298|1587.72017877
1618704000|2021-04-18|103.684806786|8904594.3|84157950.81|0.001880117195|1526.0366038
1618704000|2021-04-18|99.6109171257|8589804.01|80851292.72|0.001804820987|1464.92085544
1618704000|2021-04-18|103.758319079|8916167.45|84217618.61|0.001842174301|1495.23945715
1618790400|2021-04-19|101.934350631|10558877.36|82737156.32|0.001793713396|1455.905146
1618790400|2021-04-19|108.019506629|11212243.94|87676300.97|0.001910159166|1550.42080051
1618790400|2021-04-19|108.178073971|11255772.62|87805005.48|0.001905799857|1546.88247577
1618790400|2021-04-19|107.496001057|11927006.95|87251386.68|0.001894407563|1537.63568117
1618790400|2021-04-19|101.615677567|11298069.81|82478498.63|0.00183374441|1488.39715908
1618790400|2021-04-19|101.743178279|11308736.96|82581987.26|0.001807227482|1466.8741376
1618876800|2021-04-20|98.6545152328|12214490.95|80075009.04|0.001799177933|1460.34055217
1618876800|2021-04-20|96.5165951811|11970676.86|78339721.33|0.001757186811|1426.25757612
1618876800|2021-04-20|105.136549624|12972252.8|85336288.37|0.001913734975|1553.32318089
1618876800|2021-04-20|102.922372637|15153129.84|83539105.13|0.001828490419|1484.13264704
1618876800|2021-04-20|103.921487482|15233204.17|84350057.67|0.001857411789|1507.60728426
1618876800|2021-04-20|109.158648282|12435241.89|88600909.21|0.001915094037|1554.42629211
1618963200|2021-04-21|110.400468771|12052708.03|89608858.89|0.001968246457|1597.56857003
1618963200|2021-04-21|110.337870118|11418407.1|89558049.38|0.001994100188|1618.55329376
1618963200|2021-04-21|107.354624024|11076178.04|87136635.04|0.001929455907|1566.08340556
1618963200|2021-04-21|107.229947073|11220979.13|87035438.38|0.001928629452|1565.4125961
1618963200|2021-04-21|100.014380615|10495525.22|81178772.33|0.001798299114|1459.62724019
1618963200|2021-04-21|99.0212179867|9872502.25|80372651.03|0.001804528701|1464.68361537
1619049600|2021-04-22|99.0300294558|12515265.51|80379803.04|0.001830540859|1485.79692959
1619049600|2021-04-22|97.5241984881|28504337.26|79157563.72|0.001787751314|1451.06589695
1619049600|2021-04-22|99.1992665075|18918799.44|80517167.85|0.001826329528|1482.37871441
1619049600|2021-04-22|101.369367745|19749447.45|82278576.09|0.001860881614|1510.42364057
1619049600|2021-04-22|97.327603624|21698126.36|78997993.37|0.001818978719|1476.412276
1619049600|2021-04-22|95.113979716|25781254.17|77201259.04|0.001839116803|1492.7577748
1619136000|2021-04-23|86.6013835935|22850303.97|70291831.63|0.001695229004|1375.96822105
1619136000|2021-04-23|80.2004647636|23464636.71|65096391.44|0.001618117093|1313.37871909
1619136000|2021-04-23|80.5838725442|16654908.78|65407592.42|0.001671244214|1356.50046259
1619136000|2021-04-23|79.4340969762|14440922.53|64474352.93|0.001616801754|1312.31109654
1619136000|2021-04-23|80.0112854946|12669785.53|64942840.11|0.00160139541|1299.80621386
1619136000|2021-04-23|79.6595666935|9401303.63|64657360.16|0.001580438671|1282.79623658
1619222400|2021-04-24|83.0214898422|8377587.08|67386135.69|0.001666547197|1352.6880301
1619222400|2021-04-24|84.4808192168|6775234.93|68570631.02|0.001673240829|1358.12105702
1619222400|2021-04-24|81.5344520497|5506705.15|66179150.23|0.001645077095|1335.26137078
1619222400|2021-04-24|81.245061034|5983333.03|65944259.94|0.001636172661|1328.03390004
1619222400|2021-04-24|74.5677735562|6042601.75|60524499.34|0.001487374874|1207.25905155
1619222400|2021-04-24|78.2645666711|6323496.29|63525079.1|0.001538536019|1248.78506919
1619308800|2021-04-25|77.4762396024|6269429.26|62885216.88|0.001543301167|1252.65280163
1619308800|2021-04-25|73.6147190329|6260176.82|59750932.62|0.001474953636|1197.17709284
1619308800|2021-04-25|72.7566196521|5807420.39|59054438.23|0.001469572626|1192.80948292
1619308800|2021-04-25|76.0277236436|5382385.03|61709498.48|0.001522967666|1236.14868848
1619308800|2021-04-25|77.4989284453|4856395.42|62903632.76|0.001551845915|1259.58832587
1619308800|2021-04-25|74.0987088831|5673209.68|60143773.14|0.001559995565|1266.20316028
1619395200|2021-04-26|76.9433872997|5595757.09|62452716.12|0.001482019249|1202.91204599
1619395200|2021-04-26|77.4588214586|6727572.45|62871079.08|0.001474399829|1196.72758375
1619395200|2021-04-26|78.6547721201|7087827.63|63841797.55|0.001474523749|1196.82816603
1619395200|2021-04-26|80.9230987708|6597591.1|65682932.51|0.001507831919|1223.86344167
1619395200|2021-04-26|79.9639801053|5960004.63|64904443.7|0.001478843679|1200.33452785
1619395200|2021-04-26|80.6580652409|4700465.77|65467812.48|0.001512604124|1227.73690208
1619481600|2021-04-27|80.7976869071|4503631.33|65581139.33|0.0015027257|1219.71887165
1619481600|2021-04-27|79.1780177016|2607192.69|64266500.81|0.001467566019|1191.18077828
1619481600|2021-04-27|81.410929969|2785952.75|66078890.94|0.001494066714|1212.69062384
1619481600|2021-04-27|85.7152566146|2641530.37|69572588.06|0.001567442275|1272.24743895
1619481600|2021-04-27|88.0131538748|2211925.07|71437724.62|0.001603869782|1301.81458985
1619481600|2021-04-27|86.779800772|2163676.87|70436647.68|0.001569024571|1273.53174271
1619568000|2021-04-28|86.8816287902|2158476.43|70519298.53|0.001565683499|1270.81989147
1619568000|2021-04-28|85.1000249568|1780723.66|69073222.36|0.00155738575|1264.08484915
1619568000|2021-04-28|81.2782255206|1381613.15|65971178.59|0.00149748351|1215.46393811
1619568000|2021-04-28|80.7862415249|1256669.72|65571849.45|0.0014740044|1196.40662545
1619568000|2021-04-28|85.8784003896|1180480.25|69705007.13|0.001566179526|1271.22250218
1619568000|2021-04-28|81.0472042522|1064732.63|65783665.33|0.001478942845|1200.41501808
1619654400|2021-04-29|80.3116755935|888764.8|65186658.05|0.001470727644|1193.7469777
1619654400|2021-04-29|81.2058369343|875793.65|65912422.88|0.001505675192|1222.11288895
1619654400|2021-04-29|85.8858500922|952136.81|69711053.84|0.001573599291|1277.24491031
1619654400|2021-04-29|89.7768025983|1102544.5|72869227.15|0.001671880094|1357.01658793
1619654400|2021-04-29|85.0617144935|1116662.93|69042126.87|0.001609036324|1306.00812224
1619654400|2021-04-29|83.9702314205|942530.28|68156201.71|0.001573798549|1277.40664212
1619740800|2021-04-30|84.8780916329|1119993.04|68893085.52|0.001589347692|1290.02743063
1619740800|2021-04-30|87.141672978|1102921.67|70730368.85|0.0016045241|1302.34568081
1619740800|2021-04-30|88.1617599003|944700.41|71558343.83|0.001619802349|1314.7465926
1619740800|2021-04-30|84.2715257412|798720.09|68400753.57|0.001508670082|1224.54375413
1619740800|2021-04-30|84.6015981259|822306.23|68668663.76|0.001495654701|1213.97954695
1619740800|2021-04-30|85.2308685549|831128.92|69179424.32|0.001494871946|1213.34420744
1619827200|2021-05-01|85.4458982977|876016.1|69353957.72|0.001463754586|1188.08714862
1619827200|2021-05-01|83.9602973261|958554.38|68148138.5|0.001443918612|1171.98686388
1619827200|2021-05-01|83.4248266445|1022016.97|67713512.47|0.001450490444|1177.32102922
1619827200|2021-05-01|81.6635369109|987092.48|66283924.67|0.001416487013|1149.72143036
1619827200|2021-05-01|81.2907221636|973268.98|65981321.75|0.001411189115|1145.42128017
1619827200|2021-05-01|81.6167842863|952002.24|66245976.92|0.001421053827|1153.42818084
1619913600|2021-05-02|74.6848849191|876662.4|60619555.23|0.001299605908|1054.852427
1619913600|2021-05-02|79.0115775999|797983.92|64131406.21|0.001386781677|1125.61047069
1619913600|2021-05-02|77.3557732993|802666.85|62787437.87|0.001372009768|1113.62054041
1619913600|2021-05-02|73.8157593264|789965.32|59914111.19|0.00130194252|1056.74898718
1619913600|2021-05-02|74.845826131|785175.08|60750186.55|0.001316953544|1068.93300016
1619913600|2021-05-02|77.6354231853|767456.29|63014421.58|0.001369229638|1111.36398964
1620000000|2021-05-03|81.5541118088|768639.38|66195107.49|0.001404582715|1140.05905694
1620000000|2021-05-03|83.1875748964|838305.35|150120554.74|0.001434565956|2588.82215756
1620000000|2021-05-03|80.8954523833|816991.26|145984183.37|0.001384976943|2499.33367147
1620000000|2021-05-03|80.2282457099|855457.47|144780140.15|0.001389966884|2508.3385345
1620000000|2021-05-03|80.5600682193|844552.53|145378948.07|0.001389159423|2506.88138778
1620000000|2021-05-03|81.5800124887|881369.06|147219542.65|0.001427564617|2576.18751955
1620086400|2021-05-04|82.6859476416|972603.14|149215316.65|0.001482514517|2675.350279
1620086400|2021-05-04|80.574146995|911329.49|145404354.67|0.001437463006|2594.0501829
1620086400|2021-05-04|82.9764859418|871976.3|149739622.96|0.001477700747|2666.6633347
1620086400|2021-05-04|79.7865302532|918039.58|143983019.07|0.001439027568|2596.87359643
1620086400|2021-05-04|80.4165028237|892963.85|145119869.52|0.001484910427|2679.67394563
1620086400|2021-05-04|79.3583077424|884413.72|143210247.4|0.001459467215|2633.75904651
1620172800|2021-05-05|71.4951836837|832145.23|129020429.43|0.001303695282|2352.65253494
1620172800|2021-05-05|71.0347639874|914230.32|128189554.62|0.001300046498|2346.067928
1620172800|2021-05-05|73.4715719134|1004221.41|132587025.73|0.001326916436|2394.55750108
1620172800|2021-05-05|73.8813133175|925445.04|133326446.34|0.001314800235|2372.69256742
1620172800|2021-05-05|72.2611791273|942227.24|130402747.17|0.001260638673|2274.95244519
1620172800|2021-05-05|71.1003882145|966868.52|128307980.3|0.001251652943|2258.73676904
1620259200|2021-05-06|73.8638415119|966735.72|133294916.66|0.0013000012|2345.98618302
1620259200|2021-05-06|70.5619301663|858375.88|127336277.24|0.001233583797|2226.12913229
1620259200|2021-05-06|73.0701850678|829340.88|131862681.79|0.001275375177|2301.54598584
1620259200|2021-05-06|71.2061756135|821558.84|128498884.57|0.001244656906|2246.1116991
1620259200|2021-05-06|69.1398273693|740998.47|124769946.14|0.001215166971|2192.89407121
1620259200|2021-05-06|66.6463807285|736403.65|120270264.63|0.001182952635|2134.75998098
1620345600|2021-05-07|67.4149121576|695958.83|121657158.82|0.001197877418|2161.69329047
1620345600|2021-05-07|66.5240546059|687295.93|120049514.53|0.001190386166|2148.17455397
1620345600|2021-05-07|62.5612622028|676277.1|112898247.11|0.001112060781|2006.8283221
1620345600|2021-05-07|62.8745808704|678244.91|113463662.95|0.001099363975|1983.91562682
1620345600|2021-05-07|65.0920670773|731791.44|117465345.41|0.001120708549|2022.43411099
1620345600|2021-05-07|65.8969333595|747490.9|118917809.59|0.001149685359|2074.72575187
1620432000|2021-05-08|64.5715275312|752928.49|116525978.14|0.00112074975|2022.50846251
1620432000|2021-05-08|64.0844684435|715346.04|115647029.8|0.001106027071|1995.9398704
1620432000|2021-05-08|61.7912492272|712618.96|111508679.32|0.001050434582|1895.61749302
1620432000|2021-05-08|62.7990696617|730011.41|113327395.19|0.001066315658|1924.27653184
1620432000|2021-05-08|60.2955478951|711625.04|108809532.07|0.001023860733|1847.66224293
1620432000|2021-05-08|62.986827392|703065.53|113666223.37|0.001070707786|1932.2025796
1620518400|2021-05-09|62.160733783|656812.66|112175452.29|0.001051289332|1897.15997749
1620518400|2021-05-09|56.038561458|675033.29|101127361.19|0.000958083683|1728.96077523
1620518400|2021-05-09|59.7310803537|715479.74|107790892.2|0.00103017336|1859.05402912
1620518400|2021-05-09|65.7578788755|736312.33|118666871.44|0.001148094937|2071.85567144
1620518400|2021-05-09|64.3208102293|728467.76|116073532.92|0.001118914244|2019.19610267
1620518400|2021-05-09|63.1096238217|714084.64|113887822.18|0.001087126719|1961.83223672
1620604800|2021-05-10|66.5373681902|754798.63|120073540.27|0.001132045655|2042.8930876
1620604800|2021-05-10|65.753119906|723071.95|118658283.39|0.001114085349|2010.48186385
1620604800|2021-05-10|62.7749846246|763758.79|113283931.26|0.001082386949|1953.27883329
1620604800|2021-05-10|61.2514518698|740713.12|110534559.34|0.00106134404|1915.30473463
1620604800|2021-05-10|61.9681923932|744777.69|111827991.5|0.001085987518|1959.77643113
1620604800|2021-05-10|59.2157509737|733027.75|106860927.21|0.001062902094|1918.11640367
1620691200|2021-05-11|60.1125840317|747757.99|108479354.92|0.001082661475|1953.77424372
1620691200|2021-05-11|58.3352733415|745104.59|105272014.55|0.00106252728|1917.4400131
1620691200|2021-05-11|62.1474886725|678917.54|112151550.12|0.001111559167|2005.92310795
1620691200|2021-05-11|66.5482688847|729592.35|120093211.69|0.001194953746|2156.41722292
1620691200|2021-05-11|71.8353281592|745538.67|129634255.2|0.001272202751|2295.82101614
1620691200|2021-05-11|65.7876876459|719950.23|118720664.44|0.001163788539|2100.17639412
1620777600|2021-05-12|65.1210750022|673969.08|117517693.2|0.001141189471|2059.39404611
1620777600|2021-05-12|65.2376044575|694724.86|117727982.62|0.001138722157|2054.94152373
1620777600|2021-05-12|70.4745562481|658619.81|127178602|0.001238758968|2235.46826192
1620777600|2021-05-12|66.8151888167|573299.05|120574896.23|0.001177666598|2125.22078231
1620777600|2021-05-12|61.2760965999|480671.71|110579033.29|0.001116558743|2014.9453582
1620777600|2021-05-12|60.308188841|533714.59|108832343.96|0.001106539684|1996.86493342
1620864000|2021-05-13|54.4547890987|618295.74|98269280.7|0.001080865865|1950.53388039
1620864000|2021-05-13|55.7409776457|732493.95|100590340.52|0.001095636722|1977.18941445
1620864000|2021-05-13|56.1830306551|985018.19|101388070.75|0.001144945881|2066.17287523
1620864000|2021-05-13|58.3759180796|1193670.87|105345362.17|0.001154903007|2084.14153552
1620864000|2021-05-13|51.7383712227|1369940.04|93367224.6|0.001067306805|1926.06515869
1620864000|2021-05-13|51.3602409106|1395765.24|92684849.47|0.001036725207|1870.87751243
1620950400|2021-05-14|51.9988480851|1431479.72|93837281.95|0.001038946049|1874.88525075
1620950400|2021-05-14|51.9565835271|1392741.83|93761011.2|0.001046309246|1888.17289885
1620950400|2021-05-14|50.9525470795|1357951.81|91949123.93|0.001009005007|1820.85355399
1620950400|2021-05-14|51.3953602743|1355006.16|92748225.99|0.001009394839|1821.55704603
1620950400|2021-05-14|51.8828991929|1375920.65|93628040.23|0.001025218692|1850.11282007
1620950400|2021-05-14|48.9654634099|1374622.98|88363226.6|0.000982626262|1773.25038927
1621036800|2021-05-15|49.4645996005|1359784.04|89263969.31|0.000977451021|1763.91113332
1621036800|2021-05-15|49.7356591409|1288471.18|89753124.19|0.001000798721|1806.04446481
1621036800|2021-05-15|52.4747240144|1282419.61|94696049.13|0.001076526192|1942.7024931
1621036800|2021-05-15|51.11128222|1280132.51|92235577.85|0.001043244268|1882.64183011
1621036800|2021-05-15|50.7499866541|1248264.68|91583582.76|0.001060841997|1914.39874634
1621036800|2021-05-15|47.974047341|1281970.23|86574114.09|0.000990097928|1786.73378066
1621123200|2021-05-16|48.6301690465|1292906.61|87758153.35|0.001011792859|1825.88452024
1621123200|2021-05-16|49.7640182454|1419965.14|89804301.12|0.001031500694|1861.44934022
1621123200|2021-05-16|49.3423598991|1232826.9|89043375.16|0.001001241016|1806.84263168
1621123200|2021-05-16|49.775306591|1333322.01|89824672.1|0.001016239223|1833.90844242
1621123200|2021-05-16|47.982479383|1390913.06|86589330.58|0.001015545415|1832.65639436
1621123200|2021-05-16|45.2413421533|1314423.3|81642665.87|0.001003061077|1810.12711955
1621209600|2021-05-17|44.7152370938|1343706.61|80693255.05|0.000999408047|1803.53485024
1621209600|2021-05-17|40.7104121791|1308695.91|73466135.63|0.000940075759|1696.4636199
1621209600|2021-05-17|40.6459895142|1340184.79|73349878.29|0.00089604422|1617.00416855
1621209600|2021-05-17|40.579816964|1223307.03|73230463.1|0.000900406115|1624.87565772
1621209600|2021-05-17|35.9983638413|1108570.67|64962758.64|0.000841729787|1518.98817496
1621209600|2021-05-17|36.5417243975|1056547.21|65943308.78|0.000837097587|1510.62889255
1621296000|2021-05-18|37.2419293834|1090680.64|67206900.86|0.000827456577|1493.23069608
1621296000|2021-05-18|38.3814928428|994055.18|69263360.6|0.000845312582|1525.45369787
1621296000|2021-05-18|39.5296083881|2584434.06|71335253.46|0.000877004436|1582.64491551
1621296000|2021-05-18|37.3327886592|2579374.19|67370865.79|0.000851773404|1537.11291723
1621296000|2021-05-18|37.4749619003|1642174.67|67627432.06|0.000862556667|1556.57242696
1621296000|2021-05-18|37.606381554|2360271.03|67864592.37|0.000874921352|1578.88577565
1621382400|2021-05-19|35.7054761344|2250735.94|64434212.58|0.000873196322|1575.7727813
1621382400|2021-05-19|27.6435630306|2063239.13|49885659.28|0.000701961721|1266.7622912
1621382400|2021-05-19|28.4831131023|2079839.32|51400713.93|0.000704590001|1271.5052933
1621382400|2021-05-19|21.2800864336|2152569.03|38402109.75|0.000592494202|1069.21686819
1621382400|2021-05-19|24.5584875416|2253107.24|44318322.52|0.000619351589|1117.68379173
1621382400|2021-05-19|25.5495600738|2420798.64|46106815.07|0.000659265749|1189.7130081
1621468800|2021-05-20|20.881600328|2435482.64|37683000.49|0.000562573194|1015.22132462
1621468800|2021-05-20|21.4873805029|2680619.54|38776193.26|0.000538514499|971.804929116
1621468800|2021-05-20|24.253278751|2996104.92|43767541.79|0.00060677758|1094.99269614
1621468800|2021-05-20|28.8578647778|2987990.71|52076991.96|0.000689705246|1244.64421839
1621468800|2021-05-20|23.9476379683|3368252.27|43215981.49|0.000601670192|1085.775888
1621468800|2021-05-20|27.5711978168|3400836.37|49755068.79|0.00067747965|1222.58187017
1621555200|2021-05-21|30.4081798105|3276399.78|54874695.26|0.000731974978|1320.92430741
1621555200|2021-05-21|29.8159036732|2999622.41|53805871.92|0.000746920474|1347.89499587
1621555200|2021-05-21|31.9569321794|2946625.84|57669578.57|0.000780970893|1409.342487
1621555200|2021-05-21|31.8823345677|2748303.04|57534959.49|0.000773192441|1395.3054685
1621555200|2021-05-21|28.6624836411|2509835.2|51724406.56|0.000766525169|1383.27368892
1621555200|2021-05-21|24.4623162288|2574540.45|44144771.47|0.000670307863|1209.63964123
1621641600|2021-05-22|26.8319210504|2447753.27|48420967.65|0.000711778665|1284.47797857
1621641600|2021-05-22|26.1441950204|2475965.24|47179895.13|0.000718349603|1296.33591356
1621641600|2021-05-22|22.8337889562|2532411.58|41205926.12|0.000615767206|1111.21540303
1621641600|2021-05-22|25.6514477386|2646941.67|46290681.87|0.000666734831|1203.1917367
1621641600|2021-05-22|25.5398016655|15858836.89|46089205.02|0.000671221075|1211.28762645
1621641600|2021-05-22|26.1327946968|16214313.64|47159322.07|0.000684168801|1234.65313262
1621728000|2021-05-23|26.7115512822|5608293.39|48203748|0.000702565297|1267.85150635
1621728000|2021-05-23|25.4622250815|5712108.05|45949210.07|0.000687146213|1240.02617952
1621728000|2021-05-23|21.1734321822|5859499.74|38209641.15|0.000618270924|1115.73362015
1621728000|2021-05-23|20.1048038775|5841129.15|36281191.21|0.000595690932|1074.98569683
1621728000|2021-05-23|19.5757244279|6616484.93|35326412.8|0.000596264102|1076.02004118
1621728000|2021-05-23|18.579411514|7499686.49|33528463.44|0.000544985055|983.481714594
1621814400|2021-05-24|21.1336722216|6301756.84|38137890.21|0.000600000792|1082.76328369
1621814400|2021-05-24|21.3721174978|7017257.67|38568189.29|0.000604741858|1091.31902598
1621814400|2021-05-24|21.6485943188|8916550.92|39067120.21|0.000595321619|1074.31923342
1621814400|2021-05-24|22.7542027365|11168589.13|41062304.58|0.000604762216|1091.35576401
1621814400|2021-05-24|24.3565294138|12099277.88|43953868.26|0.000646856746|1167.3196831
1621814400|2021-05-24|26.5740590424|12916008|47955629.08|0.000687289736|1240.28518178
1621900800|2021-05-25|28.3709715297|8329597.76|51198342.9|0.000729262921|1316.03012095
1621900800|2021-05-25|27.4587252507|8726944.49|49552100.45|0.000715459109|1291.11971926
1621900800|2021-05-25|27.3617797932|9209080.82|49377152.38|0.00072027141|1299.80401258
1621900800|2021-05-25|27.3467644752|10100732.49|49350055.69|0.000728352153|1314.38654635
1621900800|2021-05-25|27.3890534238|10656643.03|49426370.46|0.000722539914|1303.89776196
1621900800|2021-05-25|27.395155172|11480245.21|49437381.69|0.000720330974|1299.91150191
1621987200|2021-05-26|28.0181726262|7302307.16|50561680.91|0.000723730892|1306.04700436
1621987200|2021-05-26|28.2985768318|10278333.36|51067699.21|0.000720412355|1300.05836233
1621987200|2021-05-26|37.1360519218|21918523.7|67015834.07|0.000920980316|1662.00392462
1621987200|2021-05-26|36.2213696677|23202186.95|65365195.64|0.000929354078|1677.11524121
1621987200|2021-05-26|36.4762943425|24713165.67|65825233.5|0.000937703649|1692.18290295
1621987200|2021-05-26|37.0171626587|25165735.57|66801286.14|0.000947006547|1708.97094156
1622073600|2021-05-27|37.3667743787|21283214.25|67432196.53|0.000992422637|1790.92895792
1622073600|2021-05-27|39.3435157446|25789144.8|70999430.1|0.001030061897|1858.85288263
1622073600|2021-05-27|46.2664063429|33915818.67|83492499.87|0.001177124251|2124.24206119
1622073600|2021-05-27|58.1935136551|49683210.85|105016194.59|0.001458341157|2631.72695895
1622073600|2021-05-27|57.2994592058|51145093.2|103402781.16|0.001463628724|2641.2689185
1622073600|2021-05-27|57.033757376|51724654.51|102923294.82|0.001460445575|2635.52459806
1622160000|2021-05-28|59.3068474249|37616777.34|107025320.15|0.001556114538|2808.16910443
1622160000|2021-05-28|51.038490399|41537148.62|92104217.51|0.001378020391|2486.77985641
1622160000|2021-05-28|42.3415493021|47665897.06|76409690.73|0.001176486428|2123.09104398
1622160000|2021-05-28|41.1420253142|52713685.72|74245026.03|0.001110766854|2004.49329751
1622160000|2021-05-28|41.6010777322|51887652.43|75073433.44|0.001157070733|2088.0534206
1622160000|2021-05-28|39.9956261402|50245865.04|72176230.54|0.001140398831|2057.96725485
1622246400|2021-05-29|43.0296524711|25305410.12|77651443.83|0.001184282721|2137.16025827
1622246400|2021-05-29|43.2513053585|26509699.43|78051439.32|0.001173930783|2118.47911909
1622246400|2021-05-29|42.3927496016|25905305.16|76502086.94|0.001196760405|2159.67752529
1622246400|2021-05-29|41.9073030286|26229719.21|75626048.56|0.001201109763|2167.52639034
1622246400|2021-05-29|39.8891976987|25584402.37|71984169.44|0.001176876384|2123.79475957
1622246400|2021-05-29|35.7592576597|31961298.47|64531266.89|0.001032209423|1862.72831489
1622332800|2021-05-30|27.4715771768|17407855.02|49575293.08|0.000809340077|1460.53760439
1622332800|2021-05-30|35.3346017935|23460465.43|63764931.6|0.000999590097|1803.86337833
1622332800|2021-05-30|34.8203570147|25188561.71|62836923.88|0.000969941373|1750.35919929
1622332800|2021-05-30|31.5727289528|25945964.23|56976244.24|0.000884384048|1595.9621861
1622332800|2021-05-30|29.5451005198|28620793.69|53317179.71|0.000824332967|1487.59381993
1622332800|2021-05-30|29.4054860742|29598286.95|53065231.05|0.000816789793|1473.98138482
1622419200|2021-05-31|29.2001128458|13832904.49|52694613.89|0.00083702312|1510.49450933
1622419200|2021-05-31|27.3220064826|15011941.88|49305377.34|0.000792442366|1430.04394281
1622419200|2021-05-31|28.8027820458|17211259.82|51977589.5|0.000799248552|1442.32640716
1622419200|2021-05-31|28.6178329582|19067011.15|51643829.8|0.000777562512|1403.19171222
1622419200|2021-05-31|28.7025160967|19652569.49|51796649.25|0.000776206455|1400.74456747
1622419200|2021-05-31|31.3541865549|19819848.78|56581861.96|0.000849713192|1533.3950524
1622505600|2021-06-01|30.6568411755|11063123.55|55323430.33|0.000822410247|1484.12407339
1622505600|2021-06-01|32.796854697|16895808.77|59185305.35|0.000878681715|1585.67173859
1622505600|2021-06-01|31.3948210492|16679443.99|56655191.09|0.000865566166|1562.00337817
1622505600|2021-06-01|31.6388901501|17910168.74|57095638.95|0.00085525665|1543.3987939
1622505600|2021-06-01|31.5904817257|18358958.78|57008280.95|0.000873047023|1575.50335579
1622505600|2021-06-01|31.8279857515|19012791.56|57436881.45|0.000874088646|1577.3830719
1622592000|2021-06-02|31.6402798021|13722739.49|57098146.72|0.000872141601|1573.86942865
1622592000|2021-06-02|33.0163971843|14259227.45|59581492.4|0.000896178901|1617.24721449
1622592000|2021-06-02|32.3674118297|15656534.76|58410331.42|0.000867187051|1564.92843229
1622592000|2021-06-02|34.0415917068|17636026.23|61431561.6|0.000906105502|1635.16078924
1622592000|2021-06-02|34.7909181695|19263202.14|62783798.45|0.000914488478|1650.28873363
1622592000|2021-06-02|35.5179643543|19396183.2|64095828.24|0.000940031872|1696.38442132
1622678400|2021-06-03|35.1218166168|6582641.32|63380938.81|0.000940428069|1697.09939969
1622678400|2021-06-03|35.5920588691|7521651.25|64229539.43|0.000915972569|1652.96692877
1622678400|2021-06-03|36.1420136733|8116188.47|65221989.57|0.000922743625|1665.18599737
1622678400|2021-06-03|34.5143316099|14017571.33|62284669.49|0.00089663726|1618.07437046
1622678400|2021-06-03|35.9406681476|14390622.29|64858640.81|0.000925527083|1670.20903422
1622678400|2021-06-03|35.9099572435|14432451.35|64803219.82|0.00092582733|1670.75086095
1622764800|2021-06-04|34.8504060006|11214979.33|62891150.37|0.000921063214|1662.15352243
1622764800|2021-06-04|32.8230833392|11658977.45|59232637.63|0.000892495489|1610.60011761
1622764800|2021-06-04|33.2623176103|12421640.5|60025281.16|0.000903271945|1630.0473436
1622764800|2021-06-04|31.2977099175|7505997.96|56479944.04|0.000850755397|1535.27581861
1622764800|2021-06-04|33.600718162|7881569.39|60635959.84|0.000904644887|1632.52495894
1622764800|2021-06-04|33.5524204764|7970069.86|60548801.69|0.000901771568|1627.33975866
1622851200|2021-06-05|31.9252759838|6293876.62|57612451.71|0.000846841354|1528.21252471
1622851200|2021-06-05|36.2750761266|6614752.37|65462114.49|0.000963940431|1739.52988094
1622851200|2021-06-05|35.0420182147|6756782.33|63236934.37|0.000961589934|1735.28816676
1622851200|2021-06-05|34.4352081097|6890769.5|62141882.98|0.000963210357|1738.21238713
1622851200|2021-06-05|32.5445150275|7025837.08|58729932.4|0.000903457602|1630.38238078
1622851200|2021-06-05|32.1451489051|7196930.32|58009235.06|0.000917870965|1656.39278016
1622937600|2021-06-06|32.0900113131|3522563.49|57909733.59|0.000889690096|1605.53749683
1622937600|2021-06-06|32.0134733518|3715955.24|57771612.95|0.000884155025|1595.54889064
1622937600|2021-06-06|31.9972470824|4103090.93|57742330.97|0.000883916228|1595.11795672
1622937600|2021-06-06|33.3712125181|4979850.2|60221793.24|0.000935743858|1688.64625795
1622937600|2021-06-06|32.509482061|5527321.66|58666711.8|0.000902288952|1628.27343136
1622937600|2021-06-06|32.7626111964|5573785.17|59123509.42|0.000910647374|1643.35706553
1623024000|2021-06-07|32.7465360307|3750697.83|59094500.12|0.000891860674|1609.45452848
1623024000|2021-06-07|33.0084063283|4321029.67|101487875.69|0.000908919634|2794.57062877
1623024000|2021-06-07|32.469858422|4707916.17|100014052.14|0.000893522611|2752.23919499
1623024000|2021-06-07|32.3988495753|5964643.62|99976204.72|0.00089177708|2751.8411636
1623024000|2021-06-07|32.8863039942|6011861.65|101665566.6|0.000919806905|2843.51474024
1623024000|2021-06-07|31.8629366357|6062889.22|98680056.93|0.000933166756|2890.03332179
1623110400|2021-06-08|29.753836362|4832469.81|92313996.66|0.000880857402|2732.94059552
1623110400|2021-06-08|29.6132779432|5775340.3|92044962.91|0.000899625577|2796.24575931
1623110400|2021-06-08|26.9445464931|6245077.48|83900136.18|0.000820137728|2553.75116754
1623110400|2021-06-08|25.0704715669|6769575.48|78204515.96|0.000769800629|2401.30646988
1623110400|2021-06-08|24.9928236306|7754466.73|78103209.2|0.000776849068|2427.67308615
1623110400|2021-06-08|25.2006946123|8154526.96|78893700.58|0.000750665097|2350.04424718
1623196800|2021-06-09|25.3321266432|5062999.92|79445986.96|0.000778008683|2439.97152528
1623196800|2021-06-09|25.0012113476|5177569.68|78549133.15|0.000745983206|2343.73980368
1623196800|2021-06-09|25.2506300227|5492946.43|79473051.31|0.000741359331|2333.3314099
1623196800|2021-06-09|24.8773140194|6102032.71|78436562.76|0.000712439807|2246.27665153
1623196800|2021-06-09|25.1958145101|7294639.35|79583003.99|0.000688852859|2175.79708742
1623196800|2021-06-09|25.0624265493|7502107.99|79300297.55|0.000683578085|2162.91688407
1623283200|2021-06-10|25.8601212378|3895468.5|81968877.88|0.000699362332|2216.77017901
1623283200|2021-06-10|25.0485900828|5699387.36|79538112.18|0.000679506356|2157.6724515
1623283200|2021-06-10|24.9685919779|5948613.33|79422313.1|0.00066682908|2121.10911272
1623283200|2021-06-10|25.1236754312|6458998.65|80055599.67|0.000664012571|2115.84983676
1623283200|2021-06-10|25.3655839205|6570611.42|80968693.33|0.00069400986|2215.32733875
1623283200|2021-06-10|25.5576485187|6783317.17|81722875.73|0.000697722377|2231.02994267
1623369600|2021-06-11|25.2824120659|4407707.18|80914231.11|0.000696081981|2227.75177207
1623369600|2021-06-11|24.8088776043|5043247.49|79606855.1|0.000669261445|2147.52959509
1623369600|2021-06-11|24.370782161|5681465.63|78337509.25|0.000657311403|2112.86358281
1623369600|2021-06-11|24.5049647028|6336012.11|78904656.37|0.000654344258|2106.95299713
1623369600|2021-06-11|24.2319167841|6445443.44|78162188.38|0.000656203448|2116.64219447
1623369600|2021-06-11|24.2947595877|6548298.21|78499237.33|0.000657501677|2124.46556638
1623456000|2021-06-12|24.7770719197|3858884.58|80197596.34|0.000682069189|2207.69870115
1623456000|2021-06-12|20.9217262478|4604646.87|67836574.17|0.00059483263|1928.68443769
1623456000|2021-06-12|21.1183323843|4809405.89|68593361.6|0.000598697913|1944.59968184
1623456000|2021-06-12|21.3809327082|5350750.42|69506773.47|0.000593715358|1930.09535446
1623456000|2021-06-12|21.348847336|5544682.25|69582961.85|0.000597132766|1946.25338886
1623456000|2021-06-12|21.2838016846|5584970.43|69490313.89|0.000593526262|1937.82703201
1623542400|2021-06-13|20.9914642673|3267388.08|68653181.8|0.000585345677|1914.38970941
1623542400|2021-06-13|20.5940147532|3428536.77|67469030.85|0.000589005189|1929.66790321
1623542400|2021-06-13|21.0421188163|3632115.75|69055000.57|0.000586934004|1926.17142478
1623542400|2021-06-13|19.582757744|3835368.78|64375038.98|0.000545706208|1793.91783685
1623542400|2021-06-13|20.9391656744|4160112.27|68951735.49|0.000560774067|1846.6039067
1623542400|2021-06-13|23.0378658546|4578028.36|75990850.19|0.000591724682|1951.81541326
1623628800|2021-06-14|23.7291080123|2488207.78|78403839.05|0.000606098199|2002.62165853
1623628800|2021-06-14|22.3241162242|2856488.92|73839731.34|0.000566172559|1872.68464421
1623628800|2021-06-14|25.2331406302|2905121.81|83531379.13|0.000624534291|2067.4481788
1623628800|2021-06-14|24.4650694737|3612721.93|81190353.32|0.000604344085|2005.5904538
1623628800|2021-06-14|24.044495324|3688791.72|79929563.6|0.000597630741|1986.66529193
1623628800|2021-06-14|22.8072487478|3700705.47|75942886.75|0.000566204943|1885.33208626
1623715200|2021-06-15|22.4327246379|5266771.16|75128487.05|0.000555179313|1859.32750036
1623715200|2021-06-15|23.6613783652|4628487.22|79047753.14|0.000586118997|1958.10189375
1623715200|2021-06-15|22.4705477335|5228069.82|75192688.86|0.000560339042|1875.04994275
1623715200|2021-06-15|22.6188648694|5410115.75|75812158.68|0.000560715595|1879.3630851
1623715200|2021-06-15|23.2817713042|5822077.24|78162280.73|0.000572430691|1921.78197199
1623715200|2021-06-15|21.6744880539|5928931.28|72886037.15|0.000542435687|1824.07942166
1623801600|2021-06-16|21.3930508933|4614977.55|72057405.42|0.000533927452|1798.40767292
1623801600|2021-06-16|21.3800572443|5515898.76|72132944.1|0.000530619447|1790.22639984
1623801600|2021-06-16|21.3030333191|6041663.25|71990119.61|0.0005335598|1803.07814599
1623801600|2021-06-16|21.247766734|6410630.15|71920192.4|0.000541681093|1833.50132349
1623801600|2021-06-16|21.1725026122|6495269.38|71784779.42|0.000540861074|1833.77438204
1623801600|2021-06-16|21.533924449|6771149.93|73128640.47|0.000555444657|1886.27543107
1623888000|2021-06-17|21.2899925396|3623803.47|72417725.86|0.000550931619|1873.98914669
1623888000|2021-06-17|21.1152815962|4060108.06|71941292.29|0.000544869001|1856.40811287
1623888000|2021-06-17|20.6344827224|4319420.6|70417701.32|0.000522743337|1783.92570665
1623888000|2021-06-17|20.7914244965|4520213.39|71066347.87|0.000536881151|1835.09228279
1623888000|2021-06-17|21.0220412948|4638698.06|71972783.69|0.000558120187|1910.82601964
1623888000|2021-06-17|21.4333708902|4621186.51|73499175.74|0.000567593732|1946.38872583
1623974400|2021-06-18|21.7384956956|2460289.49|74664685.45|0.000576726871|1980.86983648
1623974400|2021-06-18|21.1143143471|2687870.41|72621991.87|0.000560919066|1929.26273528
1623974400|2021-06-18|19.9841050944|3012100.7|68844463.25|0.00053222438|1833.49224779
1623974400|2021-06-18|19.8434145188|3257161.7|68469607.6|0.000533016767|1839.17182429
1623974400|2021-06-18|19.1481329508|3642172.59|66177752.9|0.000527610092|1823.47022478
1623974400|2021-06-18|19.6851383904|3725064.6|68144259.93|0.000551800404|1910.17352349
1624060800|2021-06-19|19.6205940364|2794228.48|68029572.97|0.000541991455|1879.22175896
1624060800|2021-06-19|19.4795846706|2919556.69|67645844.94|0.000549734169|1909.03620294
1624060800|2021-06-19|19.6351812204|3020816.1|68296832.9|0.000549946747|1912.873666
1624060800|2021-06-19|19.5708928588|3253943.98|68182682.23|0.000546570446|1904.18696299
1624060800|2021-06-19|19.0292706658|3449265.36|66400576.28|0.000531455108|1854.45496351
1624060800|2021-06-19|19.5325915318|3485400.19|68267166.88|0.000543733583|1900.37001432
1624147200|2021-06-20|19.0852176143|2547622.88|66811403.17|0.000534889189|1872.48047047
1624147200|2021-06-20|18.3026223923|2889051.82|64172800.83|0.000511520195|1793.49619364
1624147200|2021-06-20|18.0941421822|2882990.56|63529215.38|0.000516918859|1814.92160262
1624147200|2021-06-20|17.881260955|2873636.15|62831935.05|0.000526917289|1851.50437446
1624147200|2021-06-20|16.1797580065|4037441.99|56988499.54|0.000466923699|1644.60315135
1624147200|2021-06-20|18.4260202519|4268119.05|65002377.64|0.000517626777|1826.05743265
1624233600|2021-06-21|17.7052029872|3183228.76|62557780.18|0.000501760097|1772.86856716
1624233600|2021-06-21|17.1101929427|3109922.37|60523941.23|0.000496510526|1756.30830093
1624233600|2021-06-21|16.8528359201|3344481.98|59613591.4|0.000507176059|1794.03552568
1624233600|2021-06-21|15.8536245616|3484283.05|56079077.8|0.000478573291|1692.85886105
1624233600|2021-06-21|15.8724449704|3640252.83|56145651.3|0.000491415693|1738.28633169
1624233600|2021-06-21|13.5978076243|3668677.96|48099569.2|0.000429994813|1521.0220526
1624320000|2021-06-22|12.4597660268|1834625.54|44073970.95|0.000381959096|1351.10515438
1624320000|2021-06-22|13.6156299653|2027996.3|48633945.11|0.000417589337|1491.59583111
1624320000|2021-06-22|13.6089581154|2141076.49|48685331.9|0.000431770853|1544.63751779
1624320000|2021-06-22|13.8494403842|2265721.33|49584685.5|0.000472067794|1690.12844207
1624320000|2021-06-22|13.3580779225|2745244.6|47936784.25|0.000407186568|1461.22928561
1624320000|2021-06-22|13.7546267461|2893919.43|49435349.47|0.000423775414|1523.08645481
1624406400|2021-06-23|12.0889388587|1920934.96|43515381.77|0.000355396878|1279.28770315
1624406400|2021-06-23|13.9908189903|2085397.54|50437151.13|0.000407212511|1468.00833987
1624406400|2021-06-23|14.0205349398|2261514.87|50621619.39|0.000412505004|1489.36338012
1624406400|2021-06-23|13.978710197|2568929.18|50547893.36|0.000409826532|1481.95845995
1624406400|2021-06-23|14.1447118834|2592647.63|51228029.09|0.000420757979|1523.86292247
1624406400|2021-06-23|13.8583811146|2554546.27|50267822.36|0.00041545671|1506.96563501
1624492800|2021-06-24|14.1593427797|1403927.06|51399500.38|0.000434023368|1575.53811752
1624492800|2021-06-24|13.8493221361|1974887.73|50384460.09|0.000419827635|1527.35191747
1624492800|2021-06-24|14.1715839205|2431063.68|51635636.25|0.000425297563|1549.61579342
1624492800|2021-06-24|14.4083054176|2734876.9|52578362.09|0.000424027491|1547.34858207
1624492800|2021-06-24|14.8528872681|2891305.13|54284438.74|0.000425263809|1554.25721419
1624492800|2021-06-24|14.6939698966|2942142.55|53785322.98|0.000421889744|1544.27131012
1624579200|2021-06-25|14.7491037048|1888188.09|54028657.88|0.000424493649|1554.99768617
1624579200|2021-06-25|14.8263803753|2214976.37|54436186.92|0.000429792337|1578.01536191
1624579200|2021-06-25|15.2933591068|2384885.93|56235262.65|0.000452642883|1664.41468054
1624579200|2021-06-25|15.2300153415|4649833.58|56087146.34|0.000462500972|1703.2392363
1624579200|2021-06-25|14.6100266214|4542180.64|53886232.57|0.000460654444|1699.03403649
1624579200|2021-06-25|14.5589418507|4646871.91|53736913.11|0.00045864932|1692.87018999
1624665600|2021-06-26|14.6201963154|1712095.13|54045671.18|0.000457227403|1690.20725467
1624665600|2021-06-26|14.6098771883|1831575.77|54129539.97|0.000453569796|1680.47438629
1624665600|2021-06-26|13.0683816755|2278967.12|48490985.84|0.000420877401|1561.68993216
1624665600|2021-06-26|12.9433412105|2362836.96|48099928.35|0.000418465415|1555.09741659
1624665600|2021-06-26|13.4482429172|2464551.41|50051292.19|0.000424019443|1578.10363528
1624665600|2021-06-26|13.2910322372|1859739.9|49540409.82|0.000422881207|1576.22883807
1624752000|2021-06-27|13.506197588|1100728.17|50417817.77|0.000410886934|1533.81604464
1624752000|2021-06-27|13.4567199923|1266834.17|50308988.65|0.000408417978|1526.90220436
1624752000|2021-06-27|13.2896252272|1359142|49758203.07|0.000406698701|1522.73643588
1624752000|2021-06-27|13.1931259425|1441014.31|49469288.5|0.000397787691|1491.55508206
1624752000|2021-06-27|12.9929456504|1503436.06|48791741.32|0.00039288316|1475.37394733
1624752000|2021-06-27|12.9991665191|1592390.62|48887254.85|0.000396222454|1490.11308206
1624838400|2021-06-28|12.8736929975|796954.28|48486111.1|0.00037464484|1411.02256662
1624838400|2021-06-28|12.9353200821|909224.38|48754772.31|0.000374755936|1412.50005532
1624838400|2021-06-28|13.1584318655|1158636.15|49668783.77|0.000382138348|1442.44748699
1624838400|2021-06-28|13.1116785492|1220236.27|49601925.62|0.000382429239|1446.74280998
1624838400|2021-06-28|13.0939654011|1342489.37|49608152.61|0.000382699962|1449.9074602
1624838400|2021-06-28|13.1181919017|1430739.14|49772130.64|0.00037755291|1432.48497207
1624924800|2021-06-29|13.2527563566|849447.99|50355308.06|0.000382722311|1454.19559172
1624924800|2021-06-29|13.4925739042|951556.95|51342607.05|0.000388908818|1479.89499725
1624924800|2021-06-29|13.4229745529|1192183.85|51151745.16|0.000380439986|1449.76578297
1624924800|2021-06-29|13.7936482644|1417517.38|52640482.71|0.000379456995|1448.115756
1624924800|2021-06-29|13.7079573684|1550122.94|52390358.54|0.000376660796|1439.55759564
1624924800|2021-06-29|13.7835617441|1659768.42|52755961.25|0.000380122481|1454.90166114
1625011200|2021-06-30|13.8752960855|1032980.81|53145873.57|0.000387454618|1484.04862969
1625011200|2021-06-30|13.7309268326|1164771.87|52707173.03|0.000394329718|1513.66363908
1625011200|2021-06-30|13.6735683933|1212930.61|52562246.59|0.000395370458|1519.83439217
1625011200|2021-06-30|13.5663142888|1303660.22|52225000.26|0.000390749537|1504.23278107
1625011200|2021-06-30|13.448727282|1555323.58|51846986.64|0.000387359374|1493.33210999
1625011200|2021-06-30|13.4914983598|1655804.38|52086492.43|0.000387642548|1496.56769793
1625097600|2021-07-01|13.5170449545|949745.82|52259208.93|0.000386727578|1495.1549962
1625097600|2021-07-01|13.5633776452|946905.58|52514137.06|0.000394911544|1529.00254573
1625097600|2021-07-01|13.1278961164|967452.17|50900164.48|0.000394525617|1529.67532793
1625097600|2021-07-01|13.134132131|1154914.33|50997037.38|0.000391966264|1521.92151087
1625097600|2021-07-01|13.2567039728|1192481.41|51547463.56|0.00039574093|1538.80189301
1625097600|2021-07-01|13.4125099063|1650056.04|52227613.09|0.000400490089|1559.48749047
1625184000|2021-07-02|12.9494273617|983126.45|50495728.09|0.000389150325|1517.47474606
1625184000|2021-07-02|12.8213676358|1287324.19|50068287.97|0.000390075767|1523.27164988
1625184000|2021-07-02|12.7752112111|1376524.99|49956530.07|0.000387289128|1514.46583928
1625184000|2021-07-02|12.8239699531|1633787.66|50217169.23|0.000383155677|1500.39290047
1625184000|2021-07-02|12.8168615578|1705274.71|50260929.55|0.000382418279|1499.64155365
1625184000|2021-07-02|12.711838722|1709426.98|49919260.85|0.000379261083|1489.35439999
1625270400|2021-07-03|12.6836708533|1328865.96|49878196.79|0.000376382431|1480.11385495
1625270400|2021-07-03|12.6877817121|1412121.8|49964819.06|0.000376133896|1481.22520409
1625270400|2021-07-03|12.6573573518|1707741.26|49915092.3|0.000365371198|1440.86451579
1625270400|2021-07-03|12.8140715751|1730946.27|50604152.04|0.000369444059|1458.97447367
1625270400|2021-07-03|12.6867270305|1836087.98|50172870.96|0.000364631116|1442.02597622
1625270400|2021-07-03|12.630572182|1819237.82|50020250|0.000364998237|1445.48503435
1625356800|2021-07-04|12.8344711829|1091481.91|50897716.96|0.000372489991|1477.18514166
1625356800|2021-07-04|12.5029326311|1175655.3|49652922.73|0.000355089357|1410.16711243
1625356800|2021-07-04|12.348172527|1283386.11|49106866.14|0.000347978108|1383.85775966
1625356800|2021-07-04|12.7868411318|1334798.3|50921655.47|0.000361745586|1440.5969315
1625356800|2021-07-04|12.4117611975|1431547.45|49497903.65|0.000349349606|1393.20059924
1625356800|2021-07-04|12.7704206512|1489802.6|50999049.7|0.000355651743|1420.30567454
1625443200|2021-07-05|12.7965908855|871790.01|51173592.69|0.000370173186|1480.32331537
1625443200|2021-07-05|12.6633610193|1033982.16|50678163.41|0.000368833223|1476.05286762
1625443200|2021-07-05|12.4011346263|1129118.7|49697439.81|0.000361297423|1447.89629934
1625443200|2021-07-05|12.464009289|1338004.65|50019166.52|0.000370309714|1486.08548173
1625443200|2021-07-05|12.2495163965|1449386.01|49225065.06|0.000363203283|1459.54376132
1625443200|2021-07-05|12.3111319985|1538838.9|49539971.12|0.000360242487|1449.61506419
1625529600|2021-07-06|12.5195150703|1269163.34|50447430.34|0.000370248571|1491.91792886
1625529600|2021-07-06|12.7058702102|1511531.91|51268410.74|0.000365327144|1474.10147933
1625529600|2021-07-06|12.8121617036|1668311.31|51767434.41|0.000374086986|1511.49540252
1625529600|2021-07-06|12.8452136122|1779994.9|51971635.13|0.000375957137|1521.1196745
1625529600|2021-07-06|12.8229812493|1851168.12|51954008.16|0.000377899757|1531.1109544
1625529600|2021-07-06|12.7588426382|1874057.51|51764875.12|0.000378064384|1533.8738928
1625616000|2021-07-07|12.7543761744|1258700.84|51782798.03|0.000372853025|1513.78418077
1625616000|2021-07-07|12.7167839311|1341514.01|51700584.87|0.000365327842|1485.25469985
1625616000|2021-07-07|12.8390943376|1455011.97|52304576.75|0.00036988556|1506.85921865
1625616000|2021-07-07|12.9746044053|1541467.82|52928059.24|0.000372421343|1519.24006997
1625616000|2021-07-07|12.9406965359|1610049.77|52862863.04|0.000373496037|1525.73470795
1625616000|2021-07-07|13.2961955752|1658221.56|54388754.76|0.000388302882|1588.37241091
1625702400|2021-07-08|12.8830858886|1772569.28|52735331.93|0.00038596461|1579.89879114
1625702400|2021-07-08|12.7427613527|1897676.67|52266281.15|0.000384242917|1576.02797179
1625702400|2021-07-08|12.7943596857|2286901.12|52549102.06|0.000392694357|1612.87757663
1625702400|2021-07-08|12.7786145594|2357817.74|52555635.77|0.000393173246|1617.03522829
1625702400|2021-07-08|12.3916244685|3470039.84|51033893.34|0.00037711806|1553.12993059
1625702400|2021-07-08|12.5955738394|3591820.57|51942903.75|0.000385098102|1588.10657629
1625788800|2021-07-09|12.4841562048|3128039|51552911.27|0.000382468671|1579.39176153
1625788800|2021-07-09|12.0389005903|3226220.43|49779813.85|0.000364716668|1508.07191279
1625788800|2021-07-09|12.6795543509|4863183.37|52498799.03|0.000385208842|1594.92999683
1625788800|2021-07-09|12.1119359248|5101984.29|50216098.44|0.000362608556|1503.3754353
1625788800|2021-07-09|12.1393214577|5680781.72|50398179.37|0.000362733904|1505.94317986
1625788800|2021-07-09|12.5889898703|5832389.38|52334625.67|0.00037155371|1544.61354958
1625875200|2021-07-10|11.9739308194|3270843.06|49844424.58|0.000354298878|1474.85599923
1625875200|2021-07-10|12.6711064958|3306568.12|52815499.71|0.000376430157|1569.03004915
1625875200|2021-07-10|11.9477185135|4720316.15|49866868.39|0.000353994864|1477.48838189
1625875200|2021-07-10|12.5678113228|4741222.89|52525070.25|0.00037295657|1558.70974956
1625875200|2021-07-10|12.4387014923|4903708.6|52055810.65|0.000372051002|1557.02880435
1625875200|2021-07-10|12.5733788531|4983543.44|52688819.04|0.000376147716|1576.2492463
1625961600|2021-07-11|12.0326929653|2435300.03|50457076.25|0.000357568027|1499.40144363
1625961600|2021-07-11|12.4839652444|2467047.74|52453430.04|0.000371415232|1560.56208954
1625961600|2021-07-11|12.0428338681|3346899.95|50667115.93|0.00035681714|1501.21604235
1625961600|2021-07-11|12.3277515881|3490862.72|51934047.42|0.000363085775|1529.59878544
1625961600|2021-07-11|12.3442409774|3593713.48|52073312.79|0.000363616706|1533.8915128
1625961600|2021-07-11|12.5617134958|3654095.64|53060797.05|0.000364257077|1538.625351
1626048000|2021-07-12|12.224135459|1822179.82|51669337.89|0.000357948559|1512.98757317
1626048000|2021-07-12|12.2769428799|2083018.3|51994664.96|0.000358082688|1516.53303046
1626048000|2021-07-12|12.5904118681|2868746.32|53392371.04|0.000369465879|1566.80015752
1626048000|2021-07-12|12.6537083979|3021797.28|53732342.82|0.000376767883|1599.89628466
1626048000|2021-07-12|12.4551091331|3041670.57|52958458.77|0.00037587092|1598.18307547
1626048000|2021-07-12|12.2187599065|3272600.6|52021533.99|0.000371470704|1581.54149868
1626134400|2021-07-13|12.0105792104|2194974.39|51169144.04|0.000362446124|1544.14350889
1626134400|2021-07-13|12.5452710438|2228299|53550178.88|0.000381876137|1630.05927691
1626134400|2021-07-13|12.4984224296|2615663.05|53419976.91|0.000375227634|1603.77452892
1626134400|2021-07-13|12.0154365632|2805344.84|51422334.66|0.00036833381|1576.35424604
1626134400|2021-07-13|11.8716276914|2831818.9|50874018.3|0.000361941985|1551.04621263
1626134400|2021-07-13|11.9121199209|2864576.68|51114008.19|0.000365659434|1569.01705391
1626220800|2021-07-14|12.2510457616|1370184.71|52602935.13|0.000378526652|1625.29904039
1626220800|2021-07-14|12.1108764864|1452847.94|52102223.15|0.000380353901|1636.32119014
1626220800|2021-07-14|12.0063770446|1834241.83|51719358.8|0.000371331473|1599.56876371
1626220800|2021-07-14|11.8329984218|1928441.47|51039411.6|0.000360555846|1555.18978139
1626220800|2021-07-14|12.2113503886|1985806.65|52739426.3|0.000371635604|1605.05168748
1626220800|2021-07-14|11.5469565884|2075028.07|49934166.66|0.000351387309|1519.55472557
1626307200|2021-07-15|12.0185078805|1337838.11|52007342.52|0.00036651977|1586.03042976
1626307200|2021-07-15|11.763942806|1328232.27|51003105.81|0.000361097362|1565.55393591
1626307200|2021-07-15|12.0298749278|1769487.71|52223125|0.000369907565|1605.81295495
1626307200|2021-07-15|11.5948992912|1872539.38|50399429.59|0.000364075517|1582.5233082
1626307200|2021-07-15|11.7282369687|1922081.75|51045309.43|0.000375340813|1633.61193949
1626307200|2021-07-15|12.0703045575|2032037.91|52601787.68|0.000380411894|1657.81613743
1626393600|2021-07-16|11.9196748897|1257118.21|52011546.1|0.000374518929|1634.21475177
1626393600|2021-07-16|11.7122567874|1286375.26|51171085.89|0.000368116639|1608.30901283
1626393600|2021-07-16|11.7329440313|1527552.81|51326632.35|0.000373365739|1633.31606855
1626393600|2021-07-16|11.2487141949|1602125.61|49270869.43|0.000354046722|1550.77189353
1626393600|2021-07-16|11.4164969893|1665582.13|50070333.9|0.000355838223|1560.63095858
1626393600|2021-07-16|11.7160016462|1723157.28|51449137.29|0.000368889186|1619.92383993
1626480000|2021-07-17|11.4784168723|1214717.35|50469884.64|0.000365521922|1607.17714316
1626480000|2021-07-17|11.5622963314|1253996.34|50903008.13|0.000367234737|1616.75088299
1626480000|2021-07-17|11.4117486067|1490661.58|50303370.96|0.000360762268|1590.25218842
1626480000|2021-07-17|11.3703796041|1517463.62|50184232.1|0.000359215908|1585.432952
1626480000|2021-07-17|11.3713402789|1621385.1|50252770.23|0.00035838485|1583.79145108
1626480000|2021-07-17|11.577887648|1670216.36|51229607.6|0.000364897877|1614.59288785
1626566400|2021-07-18|11.2120204921|1590006.53|49642424.49|0.0003482114|1541.74335867
1626566400|2021-07-18|11.6151704416|1663778.12|51523618.91|0.000362208082|1606.71522444
1626566400|2021-07-18|11.1390640173|1860613.67|49473832.1|0.000350924489|1558.62101354
1626566400|2021-07-18|11.4601051985|1984215.26|50963721.25|0.000361292384|1606.68720129
1626566400|2021-07-18|11.2402151965|2087265.52|50049414.93|0.000355415666|1582.56277387
1626566400|2021-07-18|11.2069404758|2101005.08|49962980.99|0.000351960671|1569.11731193
1626652800|2021-07-19|11.4255114392|1419842.75|50969504.79|0.000361415585|1612.28435933
1626652800|2021-07-19|10.9588986592|2041399.4|48979442.78|0.000344440216|1539.43296452
1626652800|2021-07-19|11.2491327273|2398120.09|50339406.91|0.000358292546|1603.34442691
1626652800|2021-07-19|10.2676251853|2491064.09|45976229.61|0.000335249535|1501.17571684
1626652800|2021-07-19|9.99457847345|2508218.7|44836850.24|0.000325228158|1459.01162844
1626652800|2021-07-19|9.63805773804|2518717.73|43291111.7|0.000313334534|1407.39977696
1626739200|2021-07-20|10.2172806281|1937804.66|45949585.71|0.000333245519|1498.68581427
1626739200|2021-07-20|10.5080781841|2269648.5|47315196.61|0.000353389379|1591.22226295
1626739200|2021-07-20|9.10999979798|2605647.62|41070797.37|0.000309928025|1397.25481848
1626739200|2021-07-20|8.64567131575|2670513.79|39026341.91|0.000292667262|1321.09262723
1626739200|2021-07-20|8.51968555682|2753272.65|38505062.07|0.000287313828|1298.52641942
1626739200|2021-07-20|8.77350540152|2801420.61|39701101.94|0.00029544202|1336.90847804
1626825600|2021-07-21|8.77591343621|1716376.4|39759745.08|0.000294632205|1334.84695904
1626825600|2021-07-21|8.92829745858|2120405.4|40499811.39|0.000290816812|1319.17939447
1626825600|2021-07-21|8.9334432797|2528433.88|40572780.74|0.000285554488|1296.89519127
1626825600|2021-07-21|8.78422611358|2701491.81|39944754.65|0.000278887416|1268.19246944
1626825600|2021-07-21|9.36831031553|2993680.67|42652940.95|0.000291282553|1326.17912029
1626825600|2021-07-21|10.2027148398|3084930.98|46508293.79|0.000320577969|1461.33010664
1626912000|2021-07-22|9.14001660229|1923814.11|41714930.41|0.000285658882|1303.74384447
1626912000|2021-07-22|10.2210238337|2054618.99|46703218.64|0.000320229568|1463.2341899
1626912000|2021-07-22|9.5628242387|2100317.11|43749002.23|0.00029944474|1369.93091905
1626912000|2021-07-22|10.68381324|2179074.35|48937829.78|0.000332960612|1525.14550634
1626912000|2021-07-22|9.99062389319|2229185.19|45818276.49|0.000308252448|1413.68507534
1626912000|2021-07-22|9.89929251831|2402543.3|45454650.63|0.000307475463|1411.83723202
1626998400|2021-07-23|9.53161030249|1113004.49|43818624.8|0.00029113775|1338.4155906
1626998400|2021-07-23|9.6026108071|1181917.62|44198395.91|0.000294070475|1353.53223624
1626998400|2021-07-23|9.90859783267|1246742.38|45661794.36|0.000305944284|1409.88313559
1626998400|2021-07-23|9.18814892568|1384336.58|42392529.2|0.000282344519|1302.68875298
1626998400|2021-07-23|10.5849235997|1478249.94|48895872.18|0.000328553925|1517.71815543
1626998400|2021-07-23|9.25410323909|1518589.05|42799792.07|0.000283227643|1309.91452285
1627084800|2021-07-24|9.43633840258|966611.01|43694722.83|0.000280754772|1300.02776738
1627084800|2021-07-24|10.0704820144|1048639|46687124.1|0.000298356857|1383.19333562
1627084800|2021-07-24|10.1408097842|1182771.56|47069191.37|0.000299585677|1390.54531763
1627084800|2021-07-24|9.25539852025|1467711.74|42985449.42|0.000273717017|1271.2417476
1627084800|2021-07-24|9.85864630785|1573447.95|45868652.86|0.000287105118|1335.79444689
1627084800|2021-07-24|10.7464745806|1654416.6|50058752.59|0.000315060175|1467.59937252
1627171200|2021-07-25|9.38400941334|1124221.1|43764094.2|0.000276538042|1289.68721011
1627171200|2021-07-25|9.42103884403|1406690.46|43989213.68|0.000274399565|1281.24098609
1627171200|2021-07-25|9.78301333466|1470782.47|45733823.5|0.000283218784|1323.99675195
1627171200|2021-07-25|10.423502703|1545149.5|48785304.46|0.000304836274|1426.7306165
1627171200|2021-07-25|9.85526842278|1521350.52|46179748.47|0.000286418981|1342.10007604
1627171200|2021-07-25|9.46503552488|1524371.23|44403184.13|0.000273986328|1285.34809397
1627257600|2021-07-26|9.08581037265|1290596.72|42674613.7|0.000237344689|1114.7704499
1627257600|2021-07-26|9.96775187811|1430519.77|46872243.61|0.000258444907|1215.30840543
1627257600|2021-07-26|10.4074922738|1774041.9|48997006.29|0.000272318098|1282.03521171
1627257600|2021-07-26|9.7217511478|2277788.72|45820231.6|0.000253580663|1195.16787987
1627257600|2021-07-26|10.1270693229|2303674.59|47785762.3|0.000258219861|1218.44064708
1627257600|2021-07-26|10.4196230217|2496212.98|49221942.48|0.000280092166|1323.14580434
1627344000|2021-07-27|9.6218225182|1859110.52|45506675.89|0.000261069006|1234.73308913
1627344000|2021-07-27|9.55562227467|1928144.14|45243742.07|0.000257212487|1217.84380802
1627344000|2021-07-27|10.1069889471|2150397.35|47908356.82|0.000270436217|1281.900559
1627344000|2021-07-27|9.68467551146|2428242.92|45957882.99|0.000251501877|1193.48281946
1627344000|2021-07-27|10.8307015729|2733800.72|51447895.46|0.000286458528|1360.73257147
1627344000|2021-07-27|9.3375752185|2647096.07|44397869.25|0.000243967128|1160.0035766
1627430400|2021-07-28|10.0597628987|1561424.13|47884656.51|0.000252432974|1201.58560132
1627430400|2021-07-28|10.1008541412|1655505.73|48133273.88|0.000251794044|1199.86602239
1627430400|2021-07-28|10.0684137183|1874817.74|48031230.22|0.000252688143|1205.44533726
1627430400|2021-07-28|10.0660186609|1951410.05|48069568.34|0.000254211067|1213.96717705
1627430400|2021-07-28|10.0711353726|1990528.98|48143949.42|0.000258337683|1234.95473782
1627430400|2021-07-28|10.1567706811|2086283.7|48604368.58|0.000253225632|1211.78988263
1627516800|2021-07-29|10.1056468329|1215106.62|48415185.26|0.000254645268|1219.98106897
1627516800|2021-07-29|10.0350196969|1467204.27|48130496.85|0.000249928984|1198.72272706
1627516800|2021-07-29|10.0775027973|1556003.98|48386647.01|0.000249408428|1197.52262139
1627516800|2021-07-29|10.0652528405|1762317.89|48354851.23|0.000252355386|1212.34978798
1627516800|2021-07-29|10.0084906024|1774399.15|48157726.83|0.000252423095|1214.58099303
1627516800|2021-07-29|10.1339294991|1791846.9|48811382.22|0.000256026213|1233.18337099
1627603200|2021-07-30|9.9775746937|1270077.07|48110815.24|0.000248791486|1199.64636534
1627603200|2021-07-30|10.1062434509|1292185.22|48786883.16|0.00025434414|1227.82099015
1627603200|2021-07-30|10.1927689797|1673566.36|49261418.06|0.000262893148|1270.55653812
1627603200|2021-07-30|10.0514612995|1769173.62|48634061.17|0.000258456538|1250.54364777
1627603200|2021-07-30|10.0061615272|1818394.4|48467167.14|0.000256450571|1242.17789749
1627603200|2021-07-30|9.98764379842|1935435.68|48432366.4|0.000242798605|1177.38590163
1627689600|2021-07-31|10.1425016926|1410509.99|49238488.98|0.000241701|1173.37836223
1627689600|2021-07-31|10.2012089799|1588185.92|49578615.17|0.000244591408|1188.73197432
1627689600|2021-07-31|10.1599306883|1762631.79|49433521.86|0.000243945863|1186.92769875
1627689600|2021-07-31|10.1955265795|2303767.59|49661884.6|0.00024640656|1200.23365659
1627689600|2021-07-31|10.1190763159|3077478.47|49344058.39|0.000245598874|1197.62365663
1627689600|2021-07-31|9.99444330852|3123479.67|48788530.91|0.000238166677|1162.6262638
1627776000|2021-08-01|10.0422510971|2442070.29|49076347.06|0.000240769913|1176.63935085
1627776000|2021-08-01|10.14996933|2664913.52|49657410.12|0.000242673448|1187.24840842
1627776000|2021-08-01|10.2163555904|2809463.22|50038026.68|0.000243705221|1193.62802543
1627776000|2021-08-01|10.0711233483|2772944.42|49379522.18|0.0002429222|1191.06694934
1627776000|2021-08-01|10.1894179562|2904254.71|50013088.07|0.00024855033|1219.9685593
1627776000|2021-08-01|10.0442090747|3030577.14|49354063.73|0.000244407337|1200.94028278
1627862400|2021-08-02|9.60881141216|1253146.77|47265892.37|0.000242107411|1190.93010982
1627862400|2021-08-02|9.50441729912|1275192.88|46802098.87|0.000239047725|1177.13005521
1627862400|2021-08-02|9.53155988317|1399244.16|46987179.02|0.000240660848|1186.37185169
1627862400|2021-08-02|9.52657208021|1442969.32|46988626.68|0.000240440946|1185.9449291
1627862400|2021-08-02|9.43762046847|1504933.3|46624571.12|0.000237682398|1174.2196994
1627862400|2021-08-02|9.58907931034|1776062.43|47423998.58|0.000244387752|1208.65038537
1627948800|2021-08-03|9.45324205479|1158104.37|46805216.45|0.000243153183|1203.90838348
1627948800|2021-08-03|9.58640250356|1283154.41|47511580.21|0.000250346744|1240.7542249
1627948800|2021-08-03|9.33493967599|1271213.74|46309964.71|0.000241766241|1199.38494274
1627948800|2021-08-03|9.16312863396|1504402.06|45482438.26|0.000238082354|1181.75422382
1627948800|2021-08-03|9.18938480896|1533792.87|45684782.8|0.000241571582|1200.96671146
1627948800|2021-08-03|9.1610932938|1538272.42|45593714.86|0.000239074708|1189.84751243
1628035200|2021-08-04|9.15718656978|1049439.78|45623933.25|0.000238784179|1189.69656901
1628035200|2021-08-04|9.0638049513|1208031.47|45207885.69|0.000238422055|1189.18677822
1628035200|2021-08-04|9.02396189904|1369175.87|45054977.2|0.000238491963|1190.74637898
1628035200|2021-08-04|8.92768402931|1427030.92|44621668.21|0.000229019268|1144.66660747
1628035200|2021-08-04|8.9532114362|1436468.17|44798026.13|0.000227311212|1137.36771296
1628035200|2021-08-04|9.03380183564|1485677.68|45250094.63|0.000226847753|1136.27490138
1628121600|2021-08-05|8.94310822621|1011099.68|44843252.34|0.000226167906|1134.06929933
1628121600|2021-08-05|8.93855020564|983372.71|44868584.43|0.00022714852|1140.21091937
1628121600|2021-08-05|8.87944044972|989875.59|44619079.14|0.000233497304|1173.32108314
1628121600|2021-08-05|8.92411453031|1100304.08|44868228.43|0.000235367267|1183.36808261
1628121600|2021-08-05|8.87462771267|1243359.21|44690691.88|0.000218299144|1099.30693411
1628121600|2021-08-05|8.94152360563|1298103.61|45075605.23|0.000218425626|1101.11740727
1628208000|2021-08-06|9.00732089959|922999.36|45457117.85|0.000221801482|1119.36237411
1628208000|2021-08-06|8.91077644347|1192323.39|45015996.33|0.00021986397|1110.72202624
1628208000|2021-08-06|8.8990769189|1298174.07|45003447.59|0.00021889231|1106.95847341
1628208000|2021-08-06|8.92463234248|1460633.1|45181864.85|0.000218298625|1105.15913633
1628208000|2021-08-06|8.88126690949|1559237.75|45008676.35|0.000207234729|1050.22863755
1628208000|2021-08-06|8.98802646264|1604685.22|45597367.29|0.000211720749|1074.08548419
1628294400|2021-08-07|9.03464777814|1214269.73|45883165.26|0.000209003244|1061.43931892
1628294400|2021-08-07|8.93731565282|1309581.48|45435569.38|0.000205842659|1046.4639247
1628294400|2021-08-07|9.18045943497|1483679.13|46719630.52|0.000210346522|1070.45969307
1628294400|2021-08-07|9.20832240391|1506976.81|46912128.39|0.000212854726|1084.39602748
1628294400|2021-08-07|9.25840530141|1564917.48|47216714.08|0.000213270743|1087.65423051
1628294400|2021-08-07|9.23965696151|1625934.25|47170336.64|0.000211723127|1080.88982271
1628380800|2021-08-08|9.22799771487|1335270.67|47162051.02|0.000209446693|1070.43108662
1628380800|2021-08-08|9.31352523328|1482057.19|47647385.29|0.00020818096|1065.0401607
1628380800|2021-08-08|9.21433664805|1497381.24|47189490.91|0.000206106103|1055.53361522
1628380800|2021-08-08|9.28877360234|1923138.59|47621738.86|0.000207699306|1064.8340174
1628380800|2021-08-08|9.31136568388|1988650.01|47787973.54|0.000212950732|1092.90992231
1628380800|2021-08-08|9.1911228562|2054778.07|47219771.36|0.000207962241|1068.41455883
1628467200|2021-08-09|8.99894988801|1542303.36|46280790.89|0.000208577677|1072.69625608
1628467200|2021-08-09|9.01082745037|1603668.31|46390062.71|0.000206827271|1064.80011127
1628467200|2021-08-09|9.03435904579|1809032.68|46558758.47|0.000201344807|1037.63467788
1628467200|2021-08-09|9.01357909948|1989130.29|46500415.81|0.000198331851|1023.17996415
1628467200|2021-08-09|9.04297477299|2068602.95|46700908.23|0.000197170976|1018.25603708
1628467200|2021-08-09|9.11599181194|2148493.19|47128241.12|0.000199366019|1030.69090105
1628553600|2021-08-10|9.03593741637|1286295.48|46764967.45|0.000196413096|1016.52453065
1628553600|2021-08-10|9.03079647981|1389907.12|46786423.91|0.000198181761|1026.73290247
1628553600|2021-08-10|8.99640843112|1441388.05|46656074.52|0.000195563201|1014.20598554
1628553600|2021-08-10|9.25554792059|1629137.54|48046108.49|0.000202966637|1053.61207622
1628553600|2021-08-10|9.25327708107|1684461.68|48059203.68|0.000205184339|1065.67606844
1628553600|2021-08-10|9.18929612251|1712887.37|47803492.12|0.000201096238|1046.11956133
1628640000|2021-08-11|9.38335389373|1319636.66|48865585|0.000205049175|1067.83224885
1628640000|2021-08-11|9.68959186374|1588950.62|50512227.41|0.00021166686|1103.42775195
1628640000|2021-08-11|10.2487774859|1856630.19|53483578.02|0.000222189217|1159.50164192
1628640000|2021-08-11|10.2718874654|2051597.79|53659319.19|0.000221818576|1158.75819433
1628640000|2021-08-11|10.2983848552|2492732.88|53797738.92|0.000221213131|1155.59540982
1628640000|2021-08-11|10.4524497403|2576586.22|54602558.57|0.000225314467|1177.02038151
1628726400|2021-08-12|10.4066270662|2203978.94|54363185.48|0.000226107695|1181.16412585
1628726400|2021-08-12|10.5442276183|2515269.74|55302585.67|0.000233098496|1222.55986984
1628726400|2021-08-12|10.6783011292|2847557.16|56062239.94|0.000235361946|1235.67576244
1628726400|2021-08-12|10.4430349891|3025766.48|54884836.87|0.000234575088|1232.84231567
1628726400|2021-08-12|10.5849606342|3182831.23|55687755.14|0.000240034992|1262.83037996
1628726400|2021-08-12|10.3152298769|3275415.02|54324440.87|0.000232970058|1226.92061072
1628812800|2021-08-13|10.3298562196|2189474.27|54457416.25|0.000230510279|1215.21480518
1628812800|2021-08-13|10.1199111912|2389329.24|53405656.39|0.000223666404|1180.35137783
1628812800|2021-08-13|10.4395279798|2769058.38|55147879.22|0.000225757372|1192.58651427
1628812800|2021-08-13|10.4046796219|2888433.06|55019866.82|0.000223504101|1181.88798864
1628812800|2021-08-13|10.4026747832|3055212.25|55067424.4|0.000223599119|1183.64053843
1628812800|2021-08-13|10.4039715582|3169177.81|55130399.07|0.000218730634|1159.04845316
1628899200|2021-08-14|10.3532518167|1925043.44|54916616.77|0.000217543192|1153.911478
1628899200|2021-08-14|10.8052797842|1960537.9|57373559.68|0.000227267865|1206.74028589
1628899200|2021-08-14|10.5864897149|2130707.01|56269711.03|0.000225796239|1200.16072016
1628899200|2021-08-14|11.1665343116|2521270.38|59415505.15|0.000240081592|1277.43923655
1628899200|2021-08-14|10.7674050458|2720325.63|57349840.28|0.000229992825|1224.9981981
1628899200|2021-08-14|10.8282685184|2978126.63|57733186.08|0.000230217278|1227.45173219
1628985600|2021-08-15|10.8557929125|1973303.51|57940324.38|0.000230294298|1229.14341094
1628985600|2021-08-15|10.6030040015|2088767.55|56650089.83|0.000227069192|1213.1929897
1628985600|2021-08-15|10.8748783144|2626316.66|58164044.75|0.000236164687|1263.12157487
1628985600|2021-08-15|10.6656551132|2661587.13|57075160.49|0.000231864745|1240.77868564
1628985600|2021-08-15|10.8028660492|3004211.29|57900992.58|0.000234844953|1258.71743842
1628985600|2021-08-15|10.6825702272|3075209.83|57316636.88|0.000227910583|1222.83943369
1629072000|2021-08-16|11.5007382709|3018569.24|61771494.17|0.000241255038|1295.80239305
1629072000|2021-08-16|11.9545369462|3370142.15|64275022.07|0.00025115|1350.33852549
1629072000|2021-08-16|12.2554694543|5133766.36|65954177.6|0.000259653548|1397.35456754
1629072000|2021-08-16|12.8083694118|6261874.25|68966033.18|0.000275545322|1483.66019192
1629072000|2021-08-16|12.9080351142|6430514.88|69608712.72|0.000277409647|1495.97737013
1629072000|2021-08-16|12.844026933|6490812.65|69332466.08|0.000278779686|1504.86161577
1629158400|2021-08-17|12.8412206507|5349240.15|69389548.9|0.000277736872|1500.79472857
1629158400|2021-08-17|12.9255593401|5628568.43|69914617.47|0.000280413007|1516.75974727
1629158400|2021-08-17|12.9308150057|5857368.59|70014298.14|0.000276138225|1495.15896751
1629158400|2021-08-17|12.8348874469|5964644.16|69565785.31|0.000276698074|1499.71855158
1629158400|2021-08-17|12.8254322501|5931672.64|69587103.08|0.000279610723|1517.08728597
1629158400|2021-08-17|12.2555455039|5823018.61|66561910.9|0.00027359228|1485.92528652
1629244800|2021-08-18|11.8790614936|1686782.25|64582431.7|0.000263573377|1432.95912958
1629244800|2021-08-18|11.9845639525|1901128.04|65219956.25|0.000263696168|1435.03364899
1629244800|2021-08-18|11.8247786125|1945528.61|64415442.98|0.000260589062|1419.55806655
1629244800|2021-08-18|12.3266450152|5330236.81|67217527.66|0.000272169729|1484.14887138
1629244800|2021-08-18|12.9974709694|7121751.98|70948593.24|0.00028355664|1547.83532576
1629244800|2021-08-18|13.0521843637|7510441.24|71319456.27|0.000292354907|1597.47919767
1629331200|2021-08-19|12.8845860193|6848588.46|70474468.94|0.00028627994|1565.85758437
1629331200|2021-08-19|13.0106064209|7021641.28|71200542.89|0.000292938337|1603.10503238
1629331200|2021-08-19|13.5578136268|8843020.1|74306276.23|0.000302583816|1658.37038576
1629331200|2021-08-19|14.771162798|10816339.78|81038858.53|0.00032834933|1801.41910736
1629331200|2021-08-19|15.3778625248|12125829.78|84450799.11|0.00033655243|1848.24917052
1629331200|2021-08-19|15.9392727292|12615130.43|87621469.58|0.00034178489|1878.86203159
1629417600|2021-08-20|16.403477598|6480800.5|90219675.39|0.000347302547|1910.17562376
1629417600|2021-08-20|16.7586830382|7468523.24|92309796.83|0.000355572562|1958.55670053
1629417600|2021-08-20|16.6891570921|7805984.02|92019709.12|0.000353727407|1950.36171811
1629417600|2021-08-20|16.4748702229|7984179.89|90928513.12|0.000345139962|1904.9050547
1629417600|2021-08-20|17.0501968634|8602266.6|94197768.2|0.000350075231|1934.07183075
1629417600|2021-08-20|17.1612381421|8730105.86|94905684.63|0.000348704568|1928.41830442
1629504000|2021-08-21|17.0501312431|3095680.77|94385737.88|0.000347498723|1923.67571341
1629504000|2021-08-21|17.308733901|3437603.43|95912337.42|0.000354161936|1962.50628737
1629504000|2021-08-21|17.3824593675|3599993.13|96416675.99|0.000355787593|1973.47546456
1629504000|2021-08-21|17.406932673|3764573.46|96648194.71|0.000354188572|1966.55474653
1629504000|2021-08-21|17.2152272832|3870523.84|95678376.14|0.000347100245|1929.10539332
1629504000|2021-08-21|17.1820923415|4031408.46|95588740.25|0.000349206103|1942.73030374
1629590400|2021-08-22|17.1926282936|1793602.07|95744487.66|0.000350209377|1950.29036875
1629590400|2021-08-22|17.2073225519|1901839.68|95919928.94|0.000350018429|1951.13113828
1629590400|2021-08-22|17.1977298239|2397685.57|95961509.74|0.000349325301|1949.19815682
1629590400|2021-08-22|17.2549153385|2899218.99|96329158.36|0.00035297192|1970.5392528
1629590400|2021-08-22|16.9558999137|3604196.35|94801194.71|0.000347936978|1945.33120424
1629590400|2021-08-22|16.8065599315|3659787.12|94059262.95|0.000344750215|1929.42227659
1629676800|2021-08-23|16.90321448|2932057.93|94693855.17|0.000338944895|1898.81036152
1629676800|2021-08-23|17.7082855848|3348286.91|99254025.89|0.000352472327|1975.58918406
1629676800|2021-08-23|18.3799636431|7040311.5|103171215.31|0.000365223044|2050.08595448
1629676800|2021-08-23|19.2902425651|8442542.26|108335279.22|0.000384581183|2159.83338222
1629676800|2021-08-23|18.1390935307|11878333.69|102019450.82|0.000366593343|2061.8258274
1629676800|2021-08-23|18.132313732|12189468.9|102080430.07|0.00036591441|2060.00739308
1629763200|2021-08-24|17.8787410379|9724705.91|100753972.24|0.000364863304|2056.15301014
1629763200|2021-08-24|17.4201036612|10059049.46|98263603.79|0.000351178581|1980.93384598
1629763200|2021-08-24|17.2048800476|11158010.13|97145843.28|0.000346603254|1957.06481535
1629763200|2021-08-24|17.1478059378|11187107.49|96871251.61|0.00035285183|1993.327807
1629763200|2021-08-24|16.1965701722|11489487.75|91631034.63|0.000336810875|1905.48545913
1629763200|2021-08-24|16.1026777677|11665578.94|91188602.18|0.000334172558|1892.40130682
1629849600|2021-08-25|16.2474152598|3035410.17|92098403.47|0.000337516124|1913.20869619
1629849600|2021-08-25|16.3010215726|3321696.6|92491666.93|0.00033589014|1905.83386541
1629849600|2021-08-25|15.7670620225|3413760.13|89548694.85|0.00033343588|1893.74201913
1629849600|2021-08-25|15.4885955803|3911622.43|88010958.19|0.00032504671|1847.0152607
1629849600|2021-08-25|15.7422279967|4436471.05|89583642.08|0.000322354437|1834.40898666
1629849600|2021-08-25|15.7078375257|4564895.66|89474993.08|0.000320216208|1824.01574679
1629936000|2021-08-26|16.1177755902|2429945.62|91899870.81|0.000330504068|1884.45862033
1629936000|2021-08-26|15.5419455378|3125330.56|88699946.92|0.000330090794|1883.87199243
1629936000|2021-08-26|15.0101848613|3426713.53|85748162.38|0.000320803167|1832.64112402
1629936000|2021-08-26|15.0258889476|3760772.94|85920571.97|0.000318276817|1819.96061976
1629936000|2021-08-26|14.6908814917|3888986.16|84087335.92|0.000312675927|1789.6874141
1629936000|2021-08-26|14.6395331953|4078528.09|83874604.37|0.000309709668|1774.42651528
1630022400|2021-08-27|14.4433517697|2811757.5|82830402.15|0.000305438683|1751.6438946
1630022400|2021-08-27|14.1074177846|2943903.73|80978111.89|0.000299678981|1720.18993306
1630022400|2021-08-27|13.9829686653|3117839.94|80340567.87|0.00029602375|1700.83454717
1630022400|2021-08-27|14.5036547254|3417235.46|83373244.37|0.000306489908|1761.83579108
1630022400|2021-08-27|14.5090647937|3441505.72|83503778.37|0.000301079963|1732.80048435
1630022400|2021-08-27|14.3891958252|3598800.48|82896602.27|0.000293591489|1691.38965021
1630108800|2021-08-28|14.402626272|1835657.71|83052226.78|0.000293153164|1690.45718454
1630108800|2021-08-28|14.3819033627|2087844.43|83011821.96|0.000293859637|1696.14711298
1630108800|2021-08-28|14.2791688884|2149812.29|82496810.04|0.000291503918|1684.14167078
1630108800|2021-08-28|14.3353441193|2196099.84|82899589.59|0.000294048571|1700.44790363
1630108800|2021-08-28|14.3213291738|2376503.04|82896889.55|0.000292112037|1690.84719536
1630108800|2021-08-28|14.1512611848|2536200.8|81988967.82|0.000289085613|1674.89177904
1630195200|2021-08-29|14.2871781344|1459697.8|82855199.26|0.000289511487|1678.9551945
1630195200|2021-08-29|14.126421727|1546895.38|82000522|0.000292215808|1696.24334143
1630195200|2021-08-29|14.102913387|1693613.42|81941747.09|0.000290213645|1686.21989287
1630195200|2021-08-29|13.9135811615|1789609.07|80920332.14|0.000287542863|1672.32746971
1630195200|2021-08-29|13.7685385875|2042096.45|80152643.95|0.000282114014|1642.3082213
1630195200|2021-08-29|13.6095199941|2122023.25|79300591.92|0.000278210202|1621.08830483
1630281600|2021-08-30|13.4882568791|1390562.65|78632112.52|0.000277787599|1619.41056854
1630281600|2021-08-30|13.5971269408|1566323.18|79376301.22|0.000283118644|1652.76906401
1630281600|2021-08-30|13.3510352937|1842943.98|78013212.93|0.000278253278|1625.89879718
1630281600|2021-08-30|13.1068312006|1926588.07|76623327.09|0.000274483341|1604.64619528
1630281600|2021-08-30|13.2509027097|2075745.84|77570433.76|0.000274155611|1604.89969091
1630281600|2021-08-30|13.3458551651|2140758.14|78198577.32|0.00027567341|1615.27816691
1630368000|2021-08-31|12.8546706763|1419472.9|75356908.59|0.000273847541|1605.35455434
1630368000|2021-08-31|12.9342798135|1766513.6|75923312.37|0.000274054239|1608.67909879
1630368000|2021-08-31|12.8808643792|1996572.01|75679627.76|0.000271740003|1596.56849643
1630368000|2021-08-31|12.9671473446|2496281.44|76256906.84|0.000270833607|1592.7121509
1630368000|2021-08-31|12.7103732448|2566692.75|74817247.78|0.00026947563|1586.21816937
1630368000|2021-08-31|12.6613775296|2639465.08|74597692.58|0.000269450142|1587.5333321
1630454400|2021-09-01|12.5567347527|1946321.39|74016441.84|0.000267976488|1579.60381654
1630454400|2021-09-01|12.7078318857|2132862.3|75008110.8|0.000267983715|1581.7766845
1630454400|2021-09-01|12.7002461979|2129514.48|75031634.2|0.000266355787|1573.60020159
1630454400|2021-09-01|12.9914674675|2889392.84|76788376.64|0.000273552495|1616.88062333
1630454400|2021-09-01|12.9145868498|3003029.52|76439604.63|0.000265043824|1568.75673622
1630454400|2021-09-01|13.0474628346|3136540.14|77297571.98|0.000269272668|1595.26213646
1630540800|2021-09-02|13.4569783621|2188021.38|79761075.76|0.000270708531|1604.52094586
1630540800|2021-09-02|13.2355790128|2282988.16|78556780.17|0.000267428756|1587.26278435
1630540800|2021-09-02|13.0782589366|2504256.92|77694287.89|0.000262601662|1560.04321575
1630540800|2021-09-02|13.2826827343|2931077.62|78981264.82|0.000264972671|1575.57604265
1630540800|2021-09-02|13.0512965558|2970044.87|77678075.13|0.000263419691|1567.80856682
1630540800|2021-09-02|13.1284590524|3046098.58|78209668.81|0.000263567998|1570.14359037
1630627200|2021-09-03|12.8858866827|1615811.26|76800850.5|0.000265230954|1580.79636642
1630627200|2021-09-03|13.0019213541|1985986.09|77596205.04|0.000262635212|1567.42186066
1630627200|2021-09-03|13.6727530474|6669636.03|81673011.23|0.000272989401|1630.67864506
1630627200|2021-09-03|13.8882836888|7361468.46|83037849.61|0.000273960786|1638.00762259
1630627200|2021-09-03|13.939919191|7603506.39|83421658.7|0.000276409239|1654.13564321
1630627200|2021-09-03|13.8504553904|7827567.6|82891021.97|0.00027566851|1649.79734418
1630713600|2021-09-04|13.7271221402|7093112.34|82265534.85|0.000276049408|1654.34181777
1630713600|2021-09-04|13.788275309|7460257.31|82727954.42|0.000274175785|1645.02095702
1630713600|2021-09-04|13.7190434039|7810788.21|82404365.76|0.000271921086|1633.31246712
1630713600|2021-09-04|13.9113573441|7918263.85|83636894.57|0.000276880958|1664.64442828
1630713600|2021-09-04|13.3865585942|8698024.82|80554495.9|0.000267952374|1612.42101626
1630713600|2021-09-04|13.3575947746|8901117.22|80422151.92|0.000265953187|1601.22596691
1630800000|2021-09-05|13.2798666874|2448565.23|80059909.57|0.000264800979|1596.39723288
1630800000|2021-09-05|12.9945942766|3434839.1|78410752.24|0.000261370713|1577.13844569
1630800000|2021-09-05|13.1386780795|3734667.19|79352810.97|0.000261901584|1581.78979362
1630800000|2021-09-05|13.1098574365|3972998.4|79250293.95|0.000261133733|1578.5774331
1630800000|2021-09-05|13.1831674179|4190768.99|79768188.78|0.000261943267|1584.95597525
1630800000|2021-09-05|13.2931231723|4310909.11|80506921.01|0.000257053703|1556.79007067
1630886400|2021-09-06|13.6933426761|3361434.49|83006162.35|0.000264136084|1601.13736942
1630886400|2021-09-06|13.7494243473|3756146.28|83421845.32|0.000265627861|1611.6432058
1630886400|2021-09-06|13.834497033|3979256.49|84014369.61|0.000266797192|1620.21053936
1630886400|2021-09-06|13.6081081146|4243691.61|82713730.86|0.000264212882|1605.95675956
1630886400|2021-09-06|13.5201191006|4576313.56|82254848.54|0.000261611714|1591.61555836
1630886400|2021-09-06|13.5348539883|4750510.5|82419422.31|0.000259920983|1582.76825769
1630972800|2021-09-07|13.5903538231|3405261.88|82832900.68|0.000258826102|1577.53926641
1630972800|2021-09-07|13.426691184|3692712.95|81905546.48|0.000254769374|1554.14498761
1630972800|2021-09-07|12.5135318097|4302862.92|76404468.11|0.000245751612|1500.49734061
1630972800|2021-09-07|12.5807040012|4502637.47|76885325.94|0.000248293068|1517.41058847
1630972800|2021-09-07|11.3243550751|4479637.61|69259072.2|0.000242135648|1480.88700998
1630972800|2021-09-07|10.9984234656|4720126.08|67303409.47|0.000236591984|1447.79360662
1631059200|2021-09-08|11.23082391|3101055.18|68725553.5|0.000238024391|1456.55903334
1631059200|2021-09-08|11.0409384299|3177810.46|67563574.22|0.000239341721|1464.62026153
1631059200|2021-09-08|10.8756115504|3317299.32|66551878.07|0.00023531685|1439.99059146
1631059200|2021-09-08|10.9660965767|3477034.85|67369670.73|0.000236971753|1455.82421787
1631059200|2021-09-08|10.9798881643|3494795.68|67514206.9|0.000237461647|1460.12732793
1631059200|2021-09-08|11.0122031391|3532118.44|67775889.25|0.000239096631|1471.54811603
1631145600|2021-09-09|10.8954184872|1195254.25|67087645.65|0.000236089577|1453.70220538
1631145600|2021-09-09|10.951066156|1264126.57|67516954.55|0.000236563845|1458.49455601
1631145600|2021-09-09|10.9521443646|1283520.69|67585271.84|0.000236958286|1462.26068986
1631145600|2021-09-09|10.9168050626|1313520.94|67426161.16|0.000232477739|1435.86712468
1631145600|2021-09-09|10.9957721482|1331134.38|67974912.29|0.000234786857|1451.432041
1631145600|2021-09-09|10.9739286533|1586465.39|67901993.31|0.000236155421|1461.22909338
1631232000|2021-09-10|11.1538340253|1152985.25|69046376.72|0.000237952903|1473.01687876
1631232000|2021-09-10|11.0366366261|1344324.72|68408215.64|0.000236259173|1464.40161084
1631232000|2021-09-10|10.8117428269|1480240.78|67075164.52|0.000234028822|1451.89559069
1631232000|2021-09-10|10.7191823921|1548975.86|66557474.98|0.000233449765|1449.5347056
1631232000|2021-09-10|10.534863617|1745618.5|65471654.07|0.000230521172|1432.63386956
1631232000|2021-09-10|10.3660098817|1772845.98|64479880.8|0.000232316538|1445.08280902
1631318400|2021-09-11|10.4870240662|1764522.05|65288139.52|0.000231082477|1438.62976797
1631318400|2021-09-11|10.3688609339|1982795.58|64608481.69|0.000228796361|1425.6325352
1631318400|2021-09-11|10.4281709671|2025087.35|65036897.62|0.000229233915|1429.65268866
1631318400|2021-09-11|10.3340088331|2351304.9|64507440.54|0.00022640446|1413.27266865
1631318400|2021-09-11|10.3654769814|2379849.58|64759434.42|0.000227137545|1419.06628861
1631318400|2021-09-11|10.298720699|2353061.87|64400005.97|0.000226695983|1417.57632674
1631404800|2021-09-12|10.0926416986|1656687.36|63164390.16|0.00022449907|1405.0183561
1631404800|2021-09-12|10.1725890487|1674452.3|63719296.73|0.000224018238|1403.2105801
1631404800|2021-09-12|10.336827345|1810794.07|64806517.07|0.000224854743|1409.72198279
1631404800|2021-09-12|10.3787508542|1899537.39|65127992.32|0.000225856742|1417.28001424
1631404800|2021-09-12|10.432011825|2389980.48|65518473.02|0.000227234372|1427.15032545
1631404800|2021-09-12|10.2589711633|2441994.7|64489611.18|0.000226509115|1423.8742387
1631491200|2021-09-13|10.2568686684|1406345.55|64534212.8|0.000227030841|1428.43367492
1631491200|2021-09-13|10.0843740906|1520617.77|63505919.84|0.000225499903|1420.07611331
1631491200|2021-09-13|9.91135069641|1453524.38|62472308.37|0.000222681879|1403.58780951
1631491200|2021-09-13|10.040686762|1611069.91|63339775.52|0.000216649949|1366.69527307
1631491200|2021-09-13|9.70436487733|1751659.2|61272590.41|0.000218275688|1378.17538771
1631491200|2021-09-13|9.78136199032|1737259.12|61814028.76|0.000216598834|1368.81209054
1631577600|2021-09-14|9.86974035976|1007436.43|62400446.03|0.000218567397|1381.87050148
1631577600|2021-09-14|9.79770171052|990979.48|62022891.75|0.000216448524|1370.19515088
1631577600|2021-09-14|9.7892616637|1059204.49|62024734.97|0.000213427699|1352.2773137
1631577600|2021-09-14|9.82715856293|1211728.81|62320003.79|0.000211645724|1342.17457034
1631577600|2021-09-14|9.90044563724|1273169.78|62838208.79|0.00021170938|1343.72115263
1631577600|2021-09-14|9.88009795094|1291172.63|62764695.11|0.000211511347|1343.65522211
1631664000|2021-09-15|9.98811151717|794644.09|63505867.83|0.000212240546|1349.45630506
1631664000|2021-09-15|10.088352865|911294.46|64171263.35|0.00021492909|1367.1479795
1631664000|2021-09-15|10.060049684|1048648.6|64075017|0.000213404989|1359.23069245
1631664000|2021-09-15|10.1160728011|1256365.41|64484447.19|0.000211785847|1350.01927477
1631664000|2021-09-15|10.1317460275|1328276.92|64641644.41|0.000210705644|1344.32498383
1631664000|2021-09-15|10.0800245486|1346210.23|64368652.22|0.000209156899|1335.62647851
1631750400|2021-09-16|10.066825344|782355.96|64341287.08|0.000209635928|1339.8708098
1631750400|2021-09-16|10.1376552158|913974.72|64847405.38|0.000209985789|1343.2133263
1631750400|2021-09-16|10.0188026554|1069081.94|64143781.29|0.000208879393|1337.31689918
1631750400|2021-09-16|9.93452607706|1135299.84|63659978.16|0.000209105192|1339.93628409
1631750400|2021-09-16|9.90590305038|1370074.74|63530642.07|0.000208677327|1338.3337695
1631750400|2021-09-16|9.76407247186|1367745.48|62676061.51|0.000204771229|1314.43659203
1631836800|2021-09-17|9.84651766452|848122.57|63257524.04|0.000205028236|1317.17415329
1631836800|2021-09-17|9.75744681307|909872.49|62735883.39|0.000202990956|1305.13823839
1631836800|2021-09-17|9.67343931406|985693.25|62250337.45|0.000202407349|1302.5280222
1631836800|2021-09-17|9.4487122535|1070255.21|60857593.7|0.000199838138|1287.1244125
1631836800|2021-09-17|9.40088719025|1094457.89|60600172.6|0.000198712455|1280.94389679
1631836800|2021-09-17|9.31483595976|1114315.09|60098104.45|0.000196930021|1270.5667628
1631923200|2021-09-18|9.45773119811|600745.54|61069420.42|0.000198675704|1282.86687797
1631923200|2021-09-18|9.55655148233|739705.72|61760551.37|0.000196204442|1267.99866475
1631923200|2021-09-18|9.60114513692|823293.8|62102806.62|0.000197486308|1277.39491706
1631923200|2021-09-18|9.57961978895|843621.67|62015012.84|0.000197835229|1280.7141136
1631923200|2021-09-18|9.38066526113|1007732|60779741.2|0.000194051285|1257.30814964
1631923200|2021-09-18|9.33743412509|1017764.67|60552235.16|0.000194808249|1263.31010709
1632009600|2021-09-19|9.34908109414|708382.72|60678042.47|0.000195074548|1266.08610934
1632009600|2021-09-19|9.28988081194|762242.17|60346137.55|0.000193598288|1257.59513535
1632009600|2021-09-19|9.29434013391|800177.45|60427636.87|0.000193291755|1256.69642092
1632009600|2021-09-19|9.23512862157|832996.46|60068137.84|0.000194966774|1268.12430392
1632009600|2021-09-19|9.32614142377|936403.11|60734101.93|0.000196665589|1280.73416279
1632009600|2021-09-19|9.2513799063|1001286.57|60299525.94|0.000194769245|1269.48555352
1632096000|2021-09-20|8.93680665274|713655.87|58299702.68|0.000189061088|1233.34941071
1632096000|2021-09-20|8.6700183679|951043.06|56603964.68|0.000189402613|1236.55318381
1632096000|2021-09-20|8.57466928164|1492078.76|56029953.64|0.000191214548|1249.46419598
1632096000|2021-09-20|8.49295763615|2176772|55541435.14|0.000192837324|1261.09915796
1632096000|2021-09-20|8.27740905587|2780325.84|54178507.6|0.000187799418|1229.21219994
1632096000|2021-09-20|8.03261815466|2953499.75|52621477.88|0.000184633183|1209.52730082
1632182400|2021-09-21|7.93806973766|2759094.1|52044206.59|0.000185858059|1218.53744533
1632182400|2021-09-21|7.89269254085|2967214.28|51787747.2|0.000185399066|1216.4923328
1632182400|2021-09-21|8.09059531768|3137236.89|53132020.32|0.000187590259|1231.93029211
1632182400|2021-09-21|8.02932781289|3155721.18|52772215.56|0.000186108646|1223.18652485
1632182400|2021-09-21|7.74335291799|3088168.33|50936430.62|0.000185778541|1222.06696047
1632182400|2021-09-21|7.65431737798|3301315.67|50393513.92|0.000184726554|1216.17901515
1632268800|2021-09-22|7.55193628178|1293077.64|49740411.99|0.000179158799|1180.01955279
1632268800|2021-09-22|7.4898330797|1449471.1|49389646.78|0.000178285078|1175.6519718
1632268800|2021-09-22|7.55380888847|1701074.02|49853865.1|0.000178280894|1176.62384244
1632268800|2021-09-22|7.52044636762|1776626.94|49673728.34|0.000177598754|1173.06763834
1632268800|2021-09-22|7.7096836439|1946038.71|50945430.73|0.000178629217|1180.37818688
1632268800|2021-09-22|7.85380254841|2010338.11|51963878.7|0.000181413194|1200.30178369
1632355200|2021-09-23|7.92929859398|1568153.53|52485546.71|0.000181770976|1203.1769189
1632355200|2021-09-23|7.97716871537|1669862.14|52864691.31|0.00018163703|1203.7084665
1632355200|2021-09-23|7.93583697822|1706270.12|52635452.65|0.000179934232|1193.43678235
1632355200|2021-09-23|7.90086681044|1799634.57|52447727.15|0.000179248132|1189.88933048
1632355200|2021-09-23|7.86029147889|2071565.2|52198019.95|0.000175106439|1162.83339121
1632355200|2021-09-23|7.83961169525|2080640.16|52126712.69|0.000175414722|1166.35787214
1632441600|2021-09-24|7.80909873837|739795.91|51945905.51|0.000175523001|1167.57407356
1632441600|2021-09-24|7.63284427887|801169.65|50833832.47|0.000172713252|1150.2496575
1632441600|2021-09-24|7.11915624306|955925.54|47452935.66|0.00016777202|1118.28910601
1632441600|2021-09-24|6.90837169764|1141308.16|46084926.37|0.000164880211|1099.89628763
1632441600|2021-09-24|6.87172213129|1235250.64|45879143.13|0.000163711526|1093.02215513
1632441600|2021-09-24|7.03856881627|1296651.02|47032688.81|0.000164075147|1096.37278994
1632528000|2021-09-25|6.93462649832|938948.48|46357680.29|0.000163376836|1092.16713141
1632528000|2021-09-25|6.97285567624|1015437.56|46667678.13|0.000164044696|1097.91245184
1632528000|2021-09-25|6.90011411653|1042187.3|46219575.67|0.000161560573|1082.19385983
1632528000|2021-09-25|6.86366839678|1050949.76|45994837.24|0.000161168137|1080.02044986
1632528000|2021-09-25|6.80116400001|1104347.6|45630170.9|0.000159297641|1068.75508116
1632528000|2021-09-25|6.78660377423|1117925.67|45570418.33|0.000158917888|1067.09554251
1632614400|2021-09-26|6.67810936901|608546.23|44860761.14|0.000157522703|1058.17200093
1632614400|2021-09-26|6.52221402209|730907.86|43865054.44|0.000154998374|1042.43928375
1632614400|2021-09-26|6.4854402365|1314364.71|43654029.81|0.00014963917|1007.23351842
1632614400|2021-09-26|6.48130620898|1561043.55|43660326.81|0.00014984212|1009.38849642
1632614400|2021-09-26|6.59317991157|1964274.05|44451017.65|0.000152615105|1028.92637801
1632614400|2021-09-26|6.63717109285|2030817.92|44784868.24|0.000152405|1028.36551124
1632700800|2021-09-27|6.66320341293|1642069.44|44995327.28|0.000150596774|1016.9509639
1632700800|2021-09-27|6.67664927552|1704978.3|45121435.78|0.000151282289|1022.3802099
1632700800|2021-09-27|6.57869152438|1866726.33|44496083.99|0.000150984922|1021.21185431
1632700800|2021-09-27|6.50525354602|1967846.91|44033860.82|0.000149378565|1011.13890399
1632700800|2021-09-27|6.44537050774|2019685.04|43664928.71|0.000149706993|1014.20782077
1632700800|2021-09-27|6.44460957824|2114478.31|43695978.76|0.000149575627|1014.15816444
1632787200|2021-09-28|6.61068952441|1730959.79|44859147.04|0.000155424525|1054.68750194
1632787200|2021-09-28|6.61657339957|1852857.58|44933281.94|0.000155857055|1058.42836945
1632787200|2021-09-28|6.59851067696|1920072.06|44847516.27|0.000157442432|1070.07510882
1632787200|2021-09-28|6.50365010196|2469212.85|44220651.91|0.000154732419|1052.08126706
1632787200|2021-09-28|6.28259169995|2432539.08|42768719.57|0.000151746857|1033.01616317
1632787200|2021-09-28|6.3990289242|2497062.62|43584741.05|0.000152936161|1041.67101811
1632873600|2021-09-29|6.30436311021|1041915.75|42984770.52|0.000151780083|1034.87567629
1632873600|2021-09-29|6.46686432176|1090626.99|44128976.66|0.000153010574|1044.12273288
1632873600|2021-09-29|6.43559615829|1025403.06|43951716.03|0.000152257189|1039.83602604
1632873600|2021-09-29|6.56967868563|1607839.53|44903910.76|0.000155862154|1065.321546
1632873600|2021-09-29|6.52233783574|1686720.15|44614899.61|0.000158105652|1081.49377867
1632873600|2021-09-29|6.46959030702|1737218.92|44280855.04|0.000156894961|1073.86135672
1632960000|2021-09-30|6.68413739335|977402.8|45793335.77|0.000155566721|1065.79483188
1632960000|2021-09-30|6.787311384|1451433.39|46538715.66|0.000155957186|1069.35526068
1632960000|2021-09-30|6.68346248019|1521335.48|45864222.99|0.00015486708|1062.7512778
1632960000|2021-09-30|6.69333541619|1591678.54|45950661.34|0.000155108806|1064.84312711
1632960000|2021-09-30|6.73626337579|1722083.33|46298699.33|0.000155437001|1068.32684125
1632960000|2021-09-30|6.82264080228|1749111.68|46911239.02|0.000155979779|1072.48863116
1633046400|2021-10-01|6.83645476199|1035383.24|47061589.65|0.000156322726|1076.11272803
1633046400|2021-10-01|6.83405299375|1037701.19|47076923.49|0.000155886563|1073.83712216
1633046400|2021-10-01|7.01660154165|1119578.43|48374007.59|0.000156272755|1077.3790405
1633046400|2021-10-01|7.32263617356|1689555.14|50521882.68|0.000155731314|1074.45447091
1633046400|2021-10-01|7.52341128149|2068349.13|51949298.71|0.000158011429|1091.07193766
1633046400|2021-10-01|7.60811775608|2096652.47|52576545.7|0.000157617586|1089.22975158
1633132800|2021-10-02|7.71006415922|1747287.7|53320535.01|0.000161399712|1116.19291572
1633132800|2021-10-02|7.55536030715|1839554.34|52291334.92|0.0001582123|1095.00169832
1633132800|2021-10-02|7.62733789729|2009202.34|52832410.73|0.00015984659|1107.21208505
1633132800|2021-10-02|7.6086454394|2007290.44|52743144.69|0.000159338697|1104.53615135
1633132800|2021-10-02|7.71745368231|2103445.8|53540632.1|0.000161174216|1118.16277209
1633132800|2021-10-02|7.80657558931|2352347.8|54202339.54|0.000162044981|1125.10498111
1633219200|2021-10-03|7.59136598665|1341561.37|52729360.47|0.000159660455|1108.99589077
1633219200|2021-10-03|7.63154262305|1409448.54|53066189.08|0.000158998453|1105.60110676
1633219200|2021-10-03|7.52383876639|1443190.92|52359623.35|0.000157440279|1095.65262687
1633219200|2021-10-03|7.59307428714|1497360.72|52881197.85|0.000158024824|1100.54790288
1633219200|2021-10-03|7.61693660692|1667508.66|53090193.55|0.000155836489|1086.18330309
1633219200|2021-10-03|7.58546605077|1664492.53|52913743.37|0.000158741614|1107.32985543
1633305600|2021-10-04|7.50307095074|638963.3|52378468.17|0.000156928477|1095.50786491
1633305600|2021-10-04|7.38820883291|669678.1|51617536.81|0.000154525213|1079.58654804
1633305600|2021-10-04|7.38324188082|1166642.95|51624557.03|0.000154697775|1081.66632447
1633305600|2021-10-04|7.38545812171|1259325.91|51681483|0.000154008142|1077.70825336
1633305600|2021-10-04|7.22206783115|1528163.26|50575085.52|0.000146418023|1025.34401615
1633305600|2021-10-04|7.20236734884|1562229.87|50457463|0.000147370438|1032.42976407
1633392000|2021-10-05|7.25139485524|1213643.43|50841936.19|0.000147179103|1031.92154235
1633392000|2021-10-05|7.36222364779|1337525.58|51677950.23|0.000149216239|1047.39950067
1633392000|2021-10-05|7.61248908907|1681450.02|53477701.46|0.000151418027|1063.71095562
1633392000|2021-10-05|7.56892718927|1896308.01|53212286.89|0.000150737649|1059.7400164
1633392000|2021-10-05|7.42987928865|1934534.64|52275560.74|0.000148027594|1041.50083477
1633392000|2021-10-05|7.57279808757|2009829.52|53324070.27|0.000146341588|1030.46839909
1633478400|2021-10-06|7.55925374164|1257336.15|53267721.34|0.00014745112|1039.04240285
1633478400|2021-10-06|7.46331938313|1292889.44|52633805.5|0.000144893349|1021.83598986
1633478400|2021-10-06|7.2464402415|1408180.62|51145250.47|0.00014288007|1008.44507424
1633478400|2021-10-06|7.53318822818|1542911.71|53207629.73|0.000139502418|985.318935164
1633478400|2021-10-06|7.64693909676|1904848.78|54054148.72|0.000140151493|990.693079949
1633478400|2021-10-06|7.562227944|1917971.83|53498322.11|0.000137230635|970.826159824
1633564800|2021-10-07|7.41102682344|1036977.54|52468480.48|0.000135186178|957.089147097
1633564800|2021-10-07|7.54059267683|1260331.23|53422387.45|0.000137814629|976.367087077
1633564800|2021-10-07|7.67108414006|1604178.97|54389651.5|0.00014135133|1002.21160887
1633564800|2021-10-07|7.67112661277|1934661.43|54412462.78|0.00014056082|997.019182795
1633564800|2021-10-07|7.624943185|2008137.65|54139643.72|0.000140774933|999.54905006
1633564800|2021-10-07|7.66334701432|2060783.55|54460457.96|0.00014122875|1003.65837378
1633651200|2021-10-08|7.53734715375|1332773.79|53604915.81|0.000138788589|987.051608076
1633651200|2021-10-08|7.5276277244|1394366.4|53576117.51|0.000139063651|989.752785355
1633651200|2021-10-08|7.50577333197|1520567.26|53463005.83|0.000135746532|966.911377514
1633651200|2021-10-08|7.26575999713|1602395.83|51790895.61|0.00013399397|955.119315169
1633651200|2021-10-08|7.2531838889|1799972.76|51742341.45|0.000133551306|952.72054066
1633651200|2021-10-08|7.13759575111|1869329.54|50917765.51|0.000131596703|938.776907365
1633737600|2021-10-09|7.16371544512|943707.34|51180994.19|0.000132692705|948.019867022
1633737600|2021-10-09|7.18980058693|1044703.28|51405245.01|0.000131635165|941.15793991
1633737600|2021-10-09|7.15766817308|1127719.12|51215911.29|0.000130385686|932.960506995
1633737600|2021-10-09|7.2724906945|1325317.94|52057652.28|0.000131654505|942.404016765
1633737600|2021-10-09|7.19147572357|1700000.25|51536309.69|0.000130989668|938.711935592
1633737600|2021-10-09|7.13759704444|1727936.97|51190422.94|0.000130120078|933.213486882
1633824000|2021-10-10|6.96446397727|1186133.38|49968396.37|0.000127982592|918.245094868
1633824000|2021-10-10|7.04675778037|1229955.73|50616956.55|0.000126494044|908.60843079
1633824000|2021-10-10|7.01503697655|1314170.08|50428754.88|0.000127662457|917.722710935
1633824000|2021-10-10|6.86607194058|1633470.87|49394465.37|0.000124434057|895.177588078
1633824000|2021-10-10|6.72201697256|1706459.49|48394837.53|0.000121553738|875.12028394
1633824000|2021-10-10|6.6249826547|1715423.1|47734109.75|0.000120665723|869.416746421
1633910400|2021-10-11|6.64059895689|947844.19|47880861.64|0.000119822665|863.960085746
1633910400|2021-10-11|6.68615880102|1030159.25|48247310.81|0.000118241063|853.227314343
1633910400|2021-10-11|6.67741261557|1169407.85|48221640.47|0.00011818793|853.506619474
1633910400|2021-10-11|6.58137362816|1245707.84|47561762.09|0.000115031946|831.303973534
1633910400|2021-10-11|6.50727181647|1297827.08|47062545.31|0.000113283324|819.299042514
1633910400|2021-10-11|6.42586148958|1276790.49|46505130.05|0.000112370239|813.243887519
1633996800|2021-10-12|6.36708424617|726651.95|46115352.95|0.000111489399|807.492532891
1633996800|2021-10-12|6.32687546523|999270.11|45849682.14|0.000109980356|797.00705221
1633996800|2021-10-12|6.2289265789|1019285.39|45175078.4|0.000109455424|793.821744063
1633996800|2021-10-12|6.50558602383|1294307.37|47215431.6|0.000114027113|827.571772116
1633996800|2021-10-12|6.51945722253|1459518.23|47348551.92|0.00011655872|846.525472485
1633996800|2021-10-12|6.82998258489|2507123.72|49646190.65|0.000121965382|886.549347998
1634083200|2021-10-13|7.07582637998|2219842.39|51470803.43|0.000125792848|915.039262498
1634083200|2021-10-13|6.83570754627|2261000.01|49762394.13|0.000123762697|900.964247668
1634083200|2021-10-13|6.98973612308|2605048.8|50921077.27|0.000127292976|927.344802821
1634083200|2021-10-13|7.07425701875|3237336.38|51573046.35|0.000128887979|939.624570793
1634083200|2021-10-13|7.10559466959|3297513.33|51831873.19|0.000124853337|910.744650048
1634083200|2021-10-13|7.15982625896|3403670.72|52276730.98|0.000124457495|908.713528687
1634169600|2021-10-14|7.18675818506|1583278.73|52511389.61|0.000123298719|900.905095886
1634169600|2021-10-14|7.26585819615|1710749.79|53129910.56|0.000125314622|916.334241459
1634169600|2021-10-14|7.4316489085|2308709.9|54383538.03|0.000129300221|946.196943992
1634169600|2021-10-14|7.37382137139|2350759.32|53998194.48|0.000128449442|940.630047925
1634169600|2021-10-14|7.10893139119|2891602.8|52098637.77|0.000124197509|910.196016429
1634169600|2021-10-14|7.03038300924|2966130.85|51561778.65|0.000121751624|892.942856558
1634256000|2021-10-15|6.98225335115|1811992.55|51229442.45|0.000121976947|894.95620859
1634256000|2021-10-15|6.95646074874|1959489.08|51090698.86|0.000116922876|858.722799326
1634256000|2021-10-15|6.85449246394|1924680.62|50380598.19|0.000115484404|848.811693315
1634256000|2021-10-15|6.66067391557|2297622.26|48990294.95|0.000110743122|814.532925532
1634256000|2021-10-15|6.7528099389|2541754|49701849.3|0.000109198123|803.717075157
1634256000|2021-10-15|6.77648335544|2605992.82|49913927.72|0.000110862893|816.589097587
1634342400|2021-10-16|6.70382849832|1199040.99|49421398.32|0.000109302022|805.787136082
1634342400|2021-10-16|6.69372530415|1224258.48|49379143.64|0.000107762868|794.959144011
1634342400|2021-10-16|6.76723961752|1259982.53|49959702.32|0.000110220149|813.709303193
1634342400|2021-10-16|6.66014860921|1282150.88|49202685.2|0.000109274983|807.282675547
1634342400|2021-10-16|6.65856345048|1408035.04|49227277.17|0.00010993837|812.782915092
1634342400|2021-10-16|6.64288082173|1409116.67|49148661.03|0.00010938597|809.313625405
1634428800|2021-10-17|6.64959339922|655668.5|49231699.66|0.000108825729|805.71476837
1634428800|2021-10-17|6.6362515885|688200.45|49168979.17|0.000109371734|810.351512313
1634428800|2021-10-17|6.68102438011|736677.44|49538476.78|0.000109168636|809.463883367
1634428800|2021-10-17|6.67844455169|866276.44|49538213.43|0.000109601926|812.986251589
1634428800|2021-10-17|6.6419346665|1281563.5|49317160.34|0.000108864321|808.330621068
1634428800|2021-10-17|6.59689757752|1366926.86|49021136.24|0.000108968855|809.740794684
1634515200|2021-10-18|6.68166421654|1001481.22|49685191.79|0.000107341907|798.199829198
1634515200|2021-10-18|6.61910648323|1100394.12|49256867.09|0.000106119476|789.700685166
1634515200|2021-10-18|6.54847092798|1142710.26|48768174.75|0.000107070251|797.380147018
1634515200|2021-10-18|6.62825735492|1289034.96|49399547.24|0.000107135786|798.469196081
1634515200|2021-10-18|6.61632918839|1360137.3|49343627.21|0.000106967855|797.750808686
1634515200|2021-10-18|6.66906396354|1376832.46|49774467.97|0.000107905825|805.353653766
1634601600|2021-10-19|6.69855879311|680807.62|50029589.36|0.000108407144|809.661460848
1634601600|2021-10-19|6.72472137383|826600.64|50261489.06|0.000107691827|804.903472384
1634601600|2021-10-19|6.64758602475|860968.19|49722353.4|0.000107035402|800.599204695
1634601600|2021-10-19|6.67169835877|907357.25|49921051.41|0.000106329445|795.611162975
1634601600|2021-10-19|6.60270176168|957272.65|49457240.98|0.000104088317|779.668863275
1634601600|2021-10-19|6.61287224074|1030470.04|49567363.37|0.000103162896|773.266527188
1634688000|2021-10-20|6.56076654886|733080.56|49207685.76|0.000102746114|770.626184169
1634688000|2021-10-20|6.58470029496|822229.69|49422698.82|0.000103220751|774.742639776
1634688000|2021-10-20|6.65376194507|1085916.09|49978230.2|0.000103909058|780.489422895
1634688000|2021-10-20|6.83012717479|1386979.48|51337747.24|0.000103462672|777.663485318
1634688000|2021-10-20|6.98942577324|1852829.9|52574475.12|0.00010529235|792.009274437
1634688000|2021-10-20|7.01729650119|1895511.17|52823069.96|0.00010662954|802.659492906
1634774400|2021-10-21|7.03423397916|1810828.72|52986975.91|0.000108297021|815.772074095
1634774400|2021-10-21|6.88978504767|1894970.58|51935621.44|0.00010622222|800.709596637
1634774400|2021-10-21|6.92164626824|1954484.51|52214025.97|0.000104436088|787.822491891
1634774400|2021-10-21|6.75278796832|2103079.73|50974391.18|0.000104129125|786.033676147
1634774400|2021-10-21|6.6267569942|2288377.61|50058351.84|0.000105940591|800.272498759
1634774400|2021-10-21|6.65432296545|2356166.66|50304320.43|0.00010639129|804.280401012
1634860800|2021-10-22|6.70852978766|1315959.6|50751997.97|0.000107122013|810.409487384
1634860800|2021-10-22|6.82107154436|1825135.81|51636023.87|0.000108247688|819.443127827
1634860800|2021-10-22|7.03285163118|1991830.66|53276181.36|0.000111026579|841.063123294
1634860800|2021-10-22|6.99782061995|2101729.65|53045991.73|0.000111985511|848.890363587
1634860800|2021-10-22|6.92847068678|2234133.44|52559242.16|0.000114280514|866.929728223
1634860800|2021-10-22|6.8953020814|2246742.23|52346647.06|0.000114140488|866.513427557
1634947200|2021-10-23|6.90611687167|1432163.88|52467424.77|0.000113110537|859.327853991
1634947200|2021-10-23|6.90392391053|1480968.23|52484636.48|0.000113225541|860.757076215
1634947200|2021-10-23|6.83157132637|1550272.52|51972988.59|0.000112541321|856.187912385
1634947200|2021-10-23|6.84803277262|1779477.18|52133808.72|0.000111544482|849.183828618
1634947200|2021-10-23|6.89743324816|2093556.89|52548674.09|0.000112622614|858.024836968
1634947200|2021-10-23|6.85634699581|2145301.32|52274318.56|0.000112233354|855.692120547
1635033600|2021-10-24|6.79866351639|995931.78|51853611.88|0.000111342639|849.213668905
1635033600|2021-10-24|6.81176099074|1054966.22|52008422|0.000111689661|852.760839704
1635033600|2021-10-24|6.7250669049|1087025.77|51383968.43|0.000110552223|844.692256126
1635033600|2021-10-24|6.68974514602|1046882.11|51151590.17|0.000110486866|844.812285885
1635033600|2021-10-24|6.68254845484|1125291.56|51129303.05|0.000110909428|848.586702159
1635033600|2021-10-24|6.68101698517|1163258.45|51154914.05|0.00010965239|839.58154848
1635120000|2021-10-25|6.70725400128|629891.15|51374711.91|0.000108695945|832.564691764
1635120000|2021-10-25|6.70862306389|699187.03|51436138.03|0.000108433104|831.374792003
1635120000|2021-10-25|6.73959338865|719741.8|51712367.95|0.000107450907|824.46232568
1635120000|2021-10-25|6.70324033838|817313.29|51470232.72|0.000105944196|813.483054192
1635120000|2021-10-25|6.6803611743|835843.85|51327924.42|0.00010579143|812.838465113
1635120000|2021-10-25|6.70522921908|1022991.96|51557296.78|0.000106715254|820.546150126
1635206400|2021-10-26|6.6549484862|712792.51|51209778.04|0.000106104666|816.474598735
1635206400|2021-10-26|6.64256043244|755740.18|51147866.4|0.000106412456|819.378331314
1635206400|2021-10-26|6.70447113756|871631.8|51662229.37|0.000106934214|823.996371647
1635206400|2021-10-26|6.68646597124|1229696.26|51557760.21|0.000107344021|827.704398482
1635206400|2021-10-26|6.73352025185|1310944.46|51958135.16|0.000107832167|832.069719556
1635206400|2021-10-26|6.6750971368|1347638.36|51544539.34|0.000109892658|848.581873398
1635292800|2021-10-27|6.61147704157|915903.24|51088340.94|0.000109197253|843.791252075
1635292800|2021-10-27|6.60211548795|1001771.27|51051045|0.000108254073|837.077685516
1635292800|2021-10-27|6.14179334615|1096515.73|47525928.47|0.000104210768|806.395335473
1635292800|2021-10-27|6.29734698798|1481384.92|48761103.28|0.000106644095|825.757853335
1635292800|2021-10-27|6.23258995816|1512062.11|48293315.59|0.00010572076|819.178874492
1635292800|2021-10-27|6.27182176083|1543106.32|48632427.33|0.000106616224|826.714464092
1635379200|2021-10-28|6.15209820086|959681.69|47707461.5|0.000104357683|809.258887197
1635379200|2021-10-28|6.1553663925|996367.74|47796868.38|0.000104315421|810.016842152
1635379200|2021-10-28|6.45134689641|1139463.14|50131299.86|0.000105674184|821.159409132
1635379200|2021-10-28|6.46824274919|1200196.73|50296510.83|0.000105148355|817.624752361
1635379200|2021-10-28|6.49745759215|1431151.56|50559661.16|0.000106222648|826.566547642
1635379200|2021-10-28|6.50710417946|1460272.98|50653720.41|0.000107122577|833.882002702
1635465600|2021-10-29|6.5774609888|850343.04|51201404|0.000106997742|832.910240678
1635465600|2021-10-29|6.55165291352|942071.04|51081616.67|0.00010746917|837.910527045
1635465600|2021-10-29|6.49569560908|1012078.01|50681938.24|0.000106705798|832.560050463
1635465600|2021-10-29|6.63854724558|1177114.62|51831599.14|0.00010817305|844.579688588
1635465600|2021-10-29|6.89205227442|1231555.06|53847502.7|0.000110464048|863.053976682
1635465600|2021-10-29|6.80402403671|1385760.36|53192080.47|0.000109052486|852.54381517
1635552000|2021-10-30|6.830627924|969773.85|53435763.11|0.00011013011|861.543994889
1635552000|2021-10-30|6.76326402604|931380.15|52945885.24|0.000109842469|859.896454694
1635552000|2021-10-30|6.73513513893|949483.66|52763612.01|0.000109682641|859.26298353
1635552000|2021-10-30|6.70418305829|1008354.93|52555303.04|0.000108818909|853.051100969
1635552000|2021-10-30|6.67672656353|1011067.56|52375648.71|0.000108661526|852.396434079
1635552000|2021-10-30|6.67235894394|1063071.87|52379728.14|0.000108409861|851.045199245
1635638400|2021-10-31|6.63844204188|514134.01|52148149.71|0.00010678558|838.852004368
1635638400|2021-10-31|6.6993923461|623446.22|52663780.3|0.000109332959|859.464058062
1635638400|2021-10-31|6.59824764573|663945.25|51905938.69|0.000108723095|855.283797496
1635638400|2021-10-31|6.56944925013|878452.75|51713369.67|0.000108674634|855.464637569
1635638400|2021-10-31|6.58814979325|921993.82|51897021.45|0.000108510374|854.77188342
1635638400|2021-10-31|6.65132819511|950956.41|52432519.31|0.000108125558|852.355385486
1635724800|2021-11-01|6.73489733064|776530.24|53126422.03|0.000109810916|866.213808542
1635724800|2021-11-01|6.57103311586|923365.84|51869614.86|0.000108379723|855.514557836
1635724800|2021-11-01|6.7107046427|1158108.57|53008034.38|0.000108288135|855.370857257
1635724800|2021-11-01|6.71357657093|1412355.72|53064321.27|0.000108358543|856.469346458
1635724800|2021-11-01|6.70828888722|1561202.66|53059534.03|0.000110366472|872.948925621
1635724800|2021-11-01|6.78269384414|1650869.21|53685844.37|0.000111431074|881.990464882
1635811200|2021-11-02|6.82883944981|1126953.11|54085714.9|0.000111258127|881.185651157
1635811200|2021-11-02|6.75888566674|1098993.77|53567302.29|0.000109508342|867.904377796
1635811200|2021-11-02|6.85956923029|1292910.27|54404634.75|0.000108690392|862.045542377
1635811200|2021-11-02|6.89945832632|1456318.02|54757939.65|0.000108751578|863.113024721
1635811200|2021-11-02|7.04469906254|1531764.49|55947762.52|0.000110997448|881.52223479
1635811200|2021-11-02|7.01674314189|1570963.45|55749778.23|0.000111315981|884.43329458
1635897600|2021-11-03|6.95116855085|883168.2|55236796.42|0.000110087876|874.802783221
1635897600|2021-11-03|6.86308103572|952118.3|54615449.38|0.000108720616|865.18362071
1635897600|2021-11-03|6.94536405717|1021462.9|55307644.55|0.000109642471|873.110000244
1635897600|2021-11-03|6.70678707422|1028061.24|53442789.01|0.000108270341|862.748276644
1635897600|2021-11-03|6.87403731796|1166944.2|54810490.1|0.000109944625|876.649122106
1635897600|2021-11-03|7.01704570261|1249901.15|55989807.24|0.000111272233|887.853826364
1635984000|2021-11-04|6.90458010011|679027.52|55127039.07|0.000110633004|883.307868909
1635984000|2021-11-04|6.86280360495|750162.36|54824745.03|0.00010996727|878.493380613
1635984000|2021-11-04|6.74330488028|859649.49|53912796.88|0.00010905738|871.914955737
1635984000|2021-11-04|6.69341315689|1069059.98|53546159.11|0.000107680091|861.422289423
1635984000|2021-11-04|6.3227096457|1727729.26|50614157.81|0.000103746208|830.502622792
1635984000|2021-11-04|6.3672019046|1838302.29|51006162.14|0.000103663355|830.422840729
1636070400|2021-11-05|6.43249206102|1454723.77|51561180.45|0.000104224261|835.434521754
1636070400|2021-11-05|6.73032991995|1587237.64|53984993.4|0.000108159658|867.564962301
1636070400|2021-11-05|6.59096455147|1748806.45|52904258.67|0.000106690828|856.384390805
1636070400|2021-11-05|6.70817371231|2016690.21|53880413.9|0.000108467486|871.216711286
1636070400|2021-11-05|6.70515316477|2141689.19|53892620.86|0.000109787423|882.415631313
1636070400|2021-11-05|6.65923365284|2154498.32|53560812.69|0.00010893836|876.200986315
1636156800|2021-11-06|6.69432481607|887233.66|53880717.19|0.000109378215|880.35415536
1636156800|2021-11-06|6.66370930854|999505.87|53668311.6|0.00010830911|872.302016108
1636156800|2021-11-06|6.66034169111|1095483.24|53678347.52|0.000109098321|879.266839463
1636156800|2021-11-06|6.66154350622|1687144.19|53721077.28|0.000109944743|886.633860414
1636156800|2021-11-06|6.49278603922|2903615.3|52389618.54|0.000106852896|862.184958433
1636156800|2021-11-06|6.51996441501|2960057.51|52651529.56|0.000106071069|856.569709499
1636243200|2021-11-07|6.55957141675|2393531.8|53008455.92|0.000105904973|855.82711679
1636243200|2021-11-07|6.68081709079|2570145.89|54022153.38|0.000107766859|871.420023489
1636243200|2021-11-07|6.74916087686|2625249.97|54612747.89|0.000108847869|880.773378576
1636243200|2021-11-07|6.5775111682|2708896.96|53260786.05|0.000106177869|859.765437024
1636243200|2021-11-07|6.64073723035|2771080.53|53807820.48|0.00010629405|861.267501197
1636243200|2021-11-07|6.6326840818|2815825.7|53779775.27|0.000105423045|854.801404447
1636329600|2021-11-08|6.48972606791|707479.61|52653868.8|9.9509681E-5|807.363767418
1636329600|2021-11-08|6.43793186451|781947.46|52268904.16|9.8165783E-5|796.997857604
1636329600|2021-11-08|6.37705956671|865498.13|51810649.05|9.6373167E-5|782.987250008
1636329600|2021-11-08|6.38114362662|981119.56|51879776.37|9.7503445E-5|792.719490093
1636329600|2021-11-08|6.40189912859|1070411.41|52081715.67|9.7000795E-5|789.135805404
1636329600|2021-11-08|6.39718105407|1086307.98|52078849.07|9.6644589E-5|786.774506056
1636416000|2021-11-09|6.43907878331|677093.54|52453382.7|9.5320232E-5|776.48818665
1636416000|2021-11-09|6.37125808438|756536.18|51936404.36|9.3518025E-5|762.32823989
1636416000|2021-11-09|6.34829527267|782848.05|51784942.85|9.3027329E-5|758.851740324
1636416000|2021-11-09|6.29237271598|788100.55|51362596.1|9.2457645E-5|754.7017462
1636416000|2021-11-09|6.26485503873|844582.1|51168094.82|9.3741037E-5|765.628293088
1636416000|2021-11-09|6.20703638712|857273.26|50733430.47|9.1546209E-5|748.256162753
1636502400|2021-11-10|6.15475840708|486799.05|50337800.11|9.1776868E-5|750.613644037
1636502400|2021-11-10|6.1527726557|519322.89|50355593.77|9.2598768E-5|757.847917669
1636502400|2021-11-10|6.24840852738|619890.95|51173474.41|9.3745754E-5|767.762850708
1636502400|2021-11-10|6.30766791048|706418.73|51685900.86|9.2782001E-5|760.268513393
1636502400|2021-11-10|6.19727267588|776912.12|50814209.92|9.030946E-5|740.487646455
1636502400|2021-11-10|5.76274656637|954074.13|47283554.34|8.9547202E-5|734.738191763
1636588800|2021-11-11|5.85894249351|802448.06|48102561.95|9.026514E-5|741.08672232
1636588800|2021-11-11|5.89294657051|873383.68|48414447.4|9.112329E-5|748.637999316
1636588800|2021-11-11|5.94964159559|1048929.59|48913525.69|9.0964922E-5|747.845895866
1636588800|2021-11-11|5.89822116106|1080078.05|48518950.08|9.1019531E-5|748.72948306
1636588800|2021-11-11|5.89321459305|1120861.65|48509144.67|9.0693745E-5|746.532461597
1636588800|2021-11-11|5.91458064924|1126543.58|48716982.6|9.0892099E-5|748.656425207
1636675200|2021-11-12|5.90040625031|611021.1|48629891.72|9.0515184E-5|746.006869731
1636675200|2021-11-12|5.81833760776|828922.22|47984399.83|9.0025624E-5|742.450134072
1636675200|2021-11-12|5.66892607626|879328.62|46783534.81|8.8805116E-5|732.875535825
1636675200|2021-11-12|5.66063420984|942697.54|46743546.07|8.8498575E-5|730.790413988
1636675200|2021-11-12|5.46804368531|1256147.65|45181619.85|8.6109459E-5|711.509465895
1636675200|2021-11-12|5.59100071755|1569356.28|46227740.29|8.7394552E-5|722.599201237
1636761600|2021-11-13|5.55865134511|1338850.21|45989013.33|8.7039142E-5|720.110691092
1636761600|2021-11-13|5.41998867796|1514841.73|44870489.3|8.514294E-5|704.87331344
1636761600|2021-11-13|5.26017513565|1999831.94|43576724.67|8.2953496E-5|687.209372765
1636761600|2021-11-13|5.29828540928|2072991.53|43907213.91|8.3385774E-5|691.02298824
1636761600|2021-11-13|5.94435362389|3829932.99|49306468|9.1946152E-5|762.663241146
1636761600|2021-11-13|5.8978471582|3830743.11|48952907.56|9.1819058E-5|762.110264636
1636848000|2021-11-14|5.9177341226|2785740.25|49149386.84|9.1379136E-5|758.943949039
1636848000|2021-11-14|5.80936272884|2900623.48|48281157.8|8.951115E-5|743.920144039
1636848000|2021-11-14|5.75542687398|2859713.54|47865125.97|8.9562357E-5|744.84718403
1636848000|2021-11-14|5.83161772977|2986054.27|48531035.52|9.0169977E-5|750.399384769
1636848000|2021-11-14|5.68521415684|3053055.35|47339115|8.8559846E-5|737.411928297
1636848000|2021-11-14|5.69029056685|3098161.78|47411495.39|8.8409299E-5|736.62619206
1636934400|2021-11-15|5.72457335236|701797.7|47726614.73|8.6780083E-5|723.498387155
1636934400|2021-11-15|5.69645998817|731835.81|47522416.06|8.6628313E-5|722.692117826
1636934400|2021-11-15|5.64555946648|825463.88|47128586.12|8.5573425E-5|714.358701497
1636934400|2021-11-15|5.62822936096|864150.48|47012603.98|8.5911371E-5|717.617744973
1636934400|2021-11-15|5.53146729114|1076804.84|46230262.07|8.6331614E-5|721.53244882
1636934400|2021-11-15|5.46698350161|1095983.03|45720906.27|8.5520357E-5|715.21493076
1637020800|2021-11-16|5.4709690635|905683.78|45782392.76|8.7966454E-5|736.124569521
1637020800|2021-11-16|5.31910741028|1067033.82|44539545.63|8.7314178E-5|731.125265052
1637020800|2021-11-16|5.29576927378|1197653.38|44373045.04|8.7924248E-5|736.713858726
1637020800|2021-11-16|5.10076354851|1354246.98|42764210|8.4151553E-5|705.516860386
1637020800|2021-11-16|5.13006705962|1441004.43|43037039.42|8.4674328E-5|710.347905719
1637020800|2021-11-16|5.12185058419|1514042.51|42995749.6|8.4624778E-5|710.388892654
1637107200|2021-11-17|5.09745345761|1101032.05|42818144.3|8.5687909E-5|719.77062328
1637107200|2021-11-17|5.01186332971|1135819.24|42110669.12|8.3141815E-5|698.574009539
1637107200|2021-11-17|5.31508876593|1604444.72|44680723.24|9.0084086E-5|757.282200194
1637107200|2021-11-17|5.4823495032|1706536.7|46130953.85|9.1042952E-5|766.076335452
1637107200|2021-11-17|5.39976343334|1697555.01|45462955.85|8.9774462E-5|755.850224319
1637107200|2021-11-17|5.44687822732|1882897.03|45889042.24|9.0815332E-5|765.104052682
1637193600|2021-11-18|5.42920274978|1041800.21|45768394.61|8.9695322E-5|756.135123547
1637193600|2021-11-18|5.41927153801|1266108.08|45714416.7|9.0638318E-5|764.582067714
1637193600|2021-11-18|5.33124903737|1233461.33|45000971.53|8.9892224E-5|758.778549762
1637193600|2021-11-18|5.31131688278|1231107.71|44859830.43|8.9799194E-5|758.451567568
1637193600|2021-11-18|5.02298879194|206458.13|42451350.01|8.7110696E-5|736.208420661
1637193600|2021-11-18|5.0164053618|1260909.75|42422521.34|8.7135267E-5|736.881782306
1637280000|2021-11-19|5.02574239288|586658.69|42527787.51|8.8470734E-5|748.638565665
1637280000|2021-11-19|5.07044091464|631157.49|42933621.17|8.9705198E-5|759.57279707
1637280000|2021-11-19|5.20914938378|901632.78|44137114.15|9.1205813E-5|772.786703345
1637280000|2021-11-19|5.22410375908|1032838.03|44290438.32|9.0633753E-5|768.401400907
1637280000|2021-11-19|5.27957033562|1093293.27|44788980.88|9.09134E-5|771.259453987
1637280000|2021-11-19|5.3437184047|1160589.13|45333177.93|9.2285591E-5|782.90037018
1637366400|2021-11-20|5.32806175336|759021.71|45255690.6|9.0388779E-5|767.747598562
1637366400|2021-11-20|5.32324206569|777660.18|45242482.34|9.1040507E-5|773.757510807
1637366400|2021-11-20|5.30654420304|788582.52|45129396.54|9.0631184E-5|770.77104894
1637366400|2021-11-20|5.24929143941|947732.3|44669075.05|8.9743906E-5|763.679692519
1637366400|2021-11-20|5.17878546673|1076257.66|44097090.99|8.9333141E-5|760.66708544
1637366400|2021-11-20|5.31074611534|1130017.96|45243144.56|8.9078967E-5|758.878789102
1637452800|2021-11-21|5.2982797068|620681.9|45154354.55|8.9232829E-5|760.482839929
1637452800|2021-11-21|5.3041290801|673968.27|45231086.18|8.9942666E-5|766.988211574
1637452800|2021-11-21|5.24357120033|677476.65|44755846.64|8.8958688E-5|759.295763386
1637452800|2021-11-21|5.21342389833|794374.2|44534839.67|8.8481232E-5|755.836770185
1637452800|2021-11-21|5.22004862685|843242.26|44618323.49|8.7694891E-5|749.571372752
1637452800|2021-11-21|5.25218983093|859828.01|44911555.73|8.8183353E-5|754.057202845
1637539200|2021-11-22|5.10929449186|583431.12|43710287.77|8.7861381E-5|751.658815811
1637539200|2021-11-22|5.03667299684|653179.65|43103934.93|8.7632027E-5|749.956408121
1637539200|2021-11-22|5.10339409417|809622.55|43689224.04|8.9203994E-5|763.659087896
1637539200|2021-11-22|5.15597197947|858359.94|44210431.59|8.7533386E-5|750.564353144
1637539200|2021-11-22|5.01670928201|930308.64|43041327.73|8.7394757E-5|749.811513179
1637539200|2021-11-22|4.93477127701|913054.73|42365207.17|8.7737163E-5|753.22702479
1637625600|2021-11-23|4.95358040707|685560.29|42554495.42|8.6897573E-5|746.506984515
1637625600|2021-11-23|4.94456461493|736499.7|42504146.19|8.7310733E-5|750.534869781
1637625600|2021-11-23|4.98542153886|774396.46|42883171.54|8.7960213E-5|756.608618424
1637625600|2021-11-23|5.06487565917|877843.46|43589813.61|8.9344598E-5|768.925959086
1637625600|2021-11-23|5.11376808989|979591.23|44037620.04|8.9223635E-5|768.356418917
1637625600|2021-11-23|5.10383047541|1053840.74|43978850.38|8.8501704E-5|762.60432578
1637712000|2021-11-24|5.05210317034|668049.02|43559615.53|8.8457961E-5|762.69122815
1637712000|2021-11-24|5.00916478496|636537.95|43198165.18|8.8309225E-5|761.563384763
1637712000|2021-11-24|5.03376354782|697736.91|43453297.41|8.8849353E-5|766.980277067
1637712000|2021-11-24|5.00034696132|708682.98|43192510.01|8.908478E-5|769.505652638
1637712000|2021-11-24|4.96228839315|888137.12|42890495.63|8.7791217E-5|758.804912324
1637712000|2021-11-24|4.95723774551|903276.51|42872115.32|8.6399088E-5|747.212833928
1637798400|2021-11-25|5.05307535847|671369.19|43728622.56|8.7428144E-5|756.59119227
1637798400|2021-11-25|5.08780488354|700521.11|44055148.66|8.8805764E-5|768.96642549
1637798400|2021-11-25|5.11844306072|714592.17|44334076.46|8.9366595E-5|774.060668195
1637798400|2021-11-25|5.24375892582|890694.6|45459994.42|8.9356122E-5|774.659717385
1637798400|2021-11-25|5.28686756048|1059733.62|45860810.59|8.9554207E-5|776.835900991
1637798400|2021-11-25|5.24100788706|1072635.08|45490093.02|8.8975321E-5|772.27428693
1637884800|2021-11-26|5.28324770858|759557.66|45882825.34|8.982156E-5|780.063168825
1637884800|2021-11-26|5.14495967101|890055.74|44705944.93|8.8988588E-5|773.24588897
1637884800|2021-11-26|4.83541925185|934872.42|42038479.47|8.7918314E-5|764.349903416
1637884800|2021-11-26|4.80226559953|939651.75|41774546.12|8.8439394E-5|769.327615665
1637884800|2021-11-26|4.89462839421|1007881.05|42601993.4|9.0034483E-5|783.644465242
1637884800|2021-11-26|4.88944923339|1038826.23|42581883.5|8.9549408E-5|779.879752695
1637971200|2021-11-27|4.82284272111|754737.77|42027010.62|8.8969164E-5|775.291299448
1637971200|2021-11-27|4.84157206068|756753.65|42215532.59|8.8757063E-5|773.907036538
1637971200|2021-11-27|4.90345120262|871042.88|42780346.07|8.9022443E-5|776.679681752
1637971200|2021-11-27|4.86941761942|890561.68|42508079.71|8.8883084E-5|775.913982911
1637971200|2021-11-27|4.9632419689|939424.09|43352565.46|9.0380688E-5|789.450669017
1637971200|2021-11-27|4.87251074803|931116.05|42585486.11|8.9803096E-5|784.874307131
1638057600|2021-11-28|4.82597365242|556546.41|42204687.76|8.813791E-5|770.794297541
1638057600|2021-11-28|4.5941171402|656983.4|40199918.07|8.5001373E-5|743.78778907
1638057600|2021-11-28|4.66239999969|703677.35|40821893.01|8.5626081E-5|749.703740065
1638057600|2021-11-28|4.70918897026|738818.88|41256093.92|8.6546449E-5|758.213027963
1638057600|2021-11-28|4.61221777415|756982.53|40429680.95|8.5066702E-5|745.675896009
1638057600|2021-11-28|4.6722628762|787988.27|40980465.97|8.4970418E-5|745.276414356
1638144000|2021-11-29|4.82313017573|580450.88|42328135.13|8.3459753E-5|732.448757173
1638144000|2021-11-29|4.81830789177|662875.4|42309358.67|8.4063759E-5|738.160327354
1638144000|2021-11-29|4.78041053539|844488.96|42000561.76|8.3510788E-5|733.723596134
1638144000|2021-11-29|4.80959730222|885606.91|42281272.62|8.4421935E-5|742.155033893
1638144000|2021-11-29|4.81219732914|1010227.67|42326992.84|8.3795239E-5|737.043857222
1638144000|2021-11-29|4.78726646783|1059415.97|42132486.18|8.2359409E-5|724.840926404
1638230400|2021-11-30|4.85839080542|732006.83|42783941.99|8.4168971E-5|741.208461165
1638230400|2021-11-30|4.77107907297|775469.39|42028694.05|8.337773E-5|734.47894096
1638230400|2021-11-30|4.73811951404|801449.62|41763144.55|8.3153541E-5|732.939163383
1638230400|2021-11-30|4.82847649487|830455|42584255.68|8.34142E-5|735.663024127
1638230400|2021-11-30|4.76428142757|883749.06|42043136.02|8.3764943E-5|739.196654479
1638230400|2021-11-30|4.77638621718|920911.38|42176114.59|8.3011242E-5|733.000116754
1638316800|2021-12-01|4.69566457272|447598.01|41488142.05|8.1470448E-5|719.82516365
1638316800|2021-12-01|4.80689246363|524076.15|42495465.56|8.4083672E-5|743.344024164
1638316800|2021-12-01|4.80820885989|592144.06|42533135.27|8.4433376E-5|746.892721876
1638316800|2021-12-01|4.60839408105|561809.72|40785265.21|8.0730863E-5|714.485263235
1638316800|2021-12-01|4.85054170625|714624.18|42952515.16|8.2950211E-5|734.540678398
1638316800|2021-12-01|4.68910020075|1058610.43|41548173.03|8.263777E-5|732.219022793
1638403200|2021-12-02|4.67467110834|765007.52|41433483.99|8.2075326E-5|727.466516249
1638403200|2021-12-02|4.88553047166|1535193.74|43339263.14|8.6334256E-5|765.866278081
1638403200|2021-12-02|4.86317541934|1652100.46|43167586.03|8.529087E-5|757.077557526
1638403200|2021-12-02|4.83531712968|1683626.86|42945458.05|8.5442183E-5|758.865155546
1638403200|2021-12-02|4.75236604184|2710022.92|42235029.81|8.4329945E-5|749.453579457
1638403200|2021-12-02|4.75732150317|2741753.61|42305801.46|8.346903E-5|742.27150906
1638489600|2021-12-03|4.75521046572|2104190.46|42312380.39|8.3970889E-5|747.182111637
1638489600|2021-12-03|4.74292255079|2115502.97|42228722.04|8.3800415E-5|746.118958085
1638489600|2021-12-03|4.7625607393|2158102.66|42430186.35|8.4086509E-5|749.136114307
1638489600|2021-12-03|4.77695299531|2212307.88|42583716.93|8.3945027E-5|748.320377228
1638489600|2021-12-03|4.58969493997|2181057.43|40939325.41|8.3234415E-5|742.437317853
1638489600|2021-12-03|4.5037786654|2173148.58|40198278.65|8.4196191E-5|751.489404461
1638576000|2021-12-04|4.48721030203|421143.14|40074093.43|8.4443169E-5|754.139702902
1638576000|2021-12-04|4.35543957663|651811.03|38921385.31|8.6849185E-5|776.107792054
1638576000|2021-12-04|4.29741767244|1474145.35|38426547.35|9.0233344E-5|806.846373812
1638576000|2021-12-04|4.26556341419|1574279.87|38164176.39|9.0557393E-5|810.220827658
1638576000|2021-12-04|4.3294028711|1748718.53|38759262.34|9.0369609E-5|809.039834609
1638576000|2021-12-04|4.36801986044|1756296.97|39129604.81|8.8502632E-5|792.824466337
1638662400|2021-12-05|4.30460190234|1548032.39|38584633|8.7618893E-5|785.37874279
1638662400|2021-12-05|4.30887550643|1505364.18|38644187.54|8.7959179E-5|788.862663604
1638662400|2021-12-05|4.43110053025|1507674.19|39765366.74|8.9482359E-5|803.028231497
1638662400|2021-12-05|4.37946660704|1609348.15|39325216.41|8.8697606E-5|796.456021698
1638662400|2021-12-05|4.2325891199|390163.45|38028434.76|8.7161238E-5|783.115336498
1638662400|2021-12-05|4.08775903966|472409.526665|36738061.6|8.2916518E-5|745.198563478