1600214400|2020-09-16|4.60844281559|58191895.7001|0|0.000419907312|0
1600300800|2020-09-17|3.02085604642|20733476.3902|0|0.000275902715|0
1600387200|2020-09-18|3.00123258373|14830438.6176|0|0.000274220755|0
1600473600|2020-09-19|4.59429055558|74813133.9615|0|0.000414110975|0
1600560000|2020-09-20|3.68593211282|21665054.2276|0|0.000336975745|0
1600646400|2020-09-21|3.05151952635|11724966.6994|0|0.000291669261|0
1600732800|2020-09-22|2.63884741225|7309186.34373|0|0.000250401608|0
1600819200|2020-09-23|2.42033836|8073182.00418|0|0.000236218457|0
1600905600|2020-09-24|2.5921196|6767329.24921|0|0.000240901825|0
1600992000|2020-09-25|2.46655832|5493880.22203|0|0.000230676475|0
1601078400|2020-09-26|2.32800698|3654509.28424|0|0.000216544213|0
1601164800|2020-09-27|2.02830326|6001123.67615|0|0.000188236896|0
1601251200|2020-09-28|1.5992238|5254559.02207|0|0.000149325466|0
1601337600|2020-09-29|1.37641512|6655595.68018|0|0.000126921225|0
1601424000|2020-09-30|1.44761591|12453346.9598|0|0.000134231262|0
1601510400|2020-10-01|1.31222039|13424449.204|0|0.000123567619|0
1601596800|2020-10-02|1.49436578|14470312.9392|21668303.8144|0.000141298157|2048.82327692
1601683200|2020-10-03|1.38960677|32069327.0512|20149298.198|0.000131724661|1910.00758763
1601769600|2020-10-04|1.24967439|8303239.35004|18120278.6223|0.000117124956|1698.31185893
1601856000|2020-10-05|1.08290288|7156309.77555|15702091.7071|0.000100330661|1454.79457959
1601942400|2020-10-06|1.06970835|10666658.7726|15510771.0803|0.000100873954|1462.6723335
1602028800|2020-10-07|1.02965721|3162614.75128|14930029.5859|9.6509533E-5|1399.38823233
1602115200|2020-10-08|1.1284067|4864171.81697|16361897.0845|0.000103374788|1498.93441999
1602201600|2020-10-09|1.15321892|6234413.29524|16721674.3398|0.000104227334|1511.29634298
1602288000|2020-10-10|1.03790491|5047083.13223|15049621.2653|9.1879577E-5|1332.25387273
1602374400|2020-10-11|1.07348908|2684425.75177|15565591.6423|9.429655E-5|1367.29997345
1602460800|2020-10-12|1.04811757|3797904.55012|15197704.83|9.0703994E-5|1315.20791862
1602547200|2020-10-13|1.07927008|2500464.38538|15649416.2066|9.4458217E-5|1369.64415058
1602633600|2020-10-14|1.02176849|2936452.05213|14815643.0904|8.9397425E-5|1296.26266122
1602720000|2020-10-15|1.01124117|2107422.00308|14662996.9049|8.7969588E-5|1275.55902077
1602806400|2020-10-16|0.92128382|3093231.99895|13358615.3731|8.1370238E-5|1179.86844951
1602892800|2020-10-17|0.93036371|1328585.42554|13490273.7245|8.1911903E-5|1187.72258729
1602979200|2020-10-18|0.95285436|1127357.32401|13816388.2216|8.2976967E-5|1203.16602164
1603065600|2020-10-19|1.05376319|7805911.23684|15279566.1965|8.9742791E-5|1301.27046452
1603152000|2020-10-20|0.93438346|5381164.90022|13548560.184|7.8411982E-5|1136.97374018
1603238400|2020-10-21|0.92716398|1729200.12665|13443877.7074|7.2300877E-5|1048.36271629
1603324800|2020-10-22|0.93112781|2754275.37938|13501353.3059|7.1813637E-5|1041.2977412
1603411200|2020-10-23|0.90242819|2095254.69601|13085208.8124|6.9785057E-5|1011.88333094
1603497600|2020-10-24|0.90471745|2067704.22657|13118403.0074|6.9019921E-5|1000.78885316
1603584000|2020-10-25|0.87422837|1947559.87734|12676311.3161|6.7087459E-5|972.768151746
1603670400|2020-10-26|0.82941051|2584524.56598|12026452.3653|6.3433637E-5|919.787734226
1603756800|2020-10-27|0.82561294|2770247.16375|11971387.6693|6.0465778E-5|876.75378388
1603843200|2020-10-28|0.80683797|2418652.33656|11699150.5381|6.0795767E-5|881.538619474
1603929600|2020-10-29|0.77483645|2147185.1772|11235128.5524|5.7660603E-5|836.078745539
1604016000|2020-10-30|0.77905591|2488611.68728|11296310.6653|5.7509661E-5|833.890082309
1604102400|2020-10-31|0.78343022|2877227.96109|11359738.2026|5.6848597E-5|824.304657412
1604188800|2020-11-01|0.78002937|1734203.92685|11310425.8206|5.6782641E-5|823.348291268
1604275200|2020-11-02|0.77475902|1780609.53835|11234005.8358|5.7175722E-5|829.047972382
1604361600|2020-11-03|0.70790491|2118372.73882|10264621.1811|5.0744777E-5|735.799265506
1604448000|2020-11-04|0.66786175|1913198.30725|9683995.41204|4.7253119E-5|685.170228121
1604534400|2020-11-05|0.65440692|3726306.2347|9488900.34583|4.200342E-5|609.049590374
1604620800|2020-11-06|0.70175298|2029078.61083|10175418.2294|4.5082768E-5|653.700137246
1604707200|2020-11-07|0.72432174|5557782.55265|10502665.2964|4.8829294E-5|708.024767479
1604793600|2020-11-08|0.74309164|1486534.5206|10774828.7668|4.8004679E-5|696.067844646
1604880000|2020-11-09|0.70628291|2129679.07426|10241102.2125|4.6064986E-5|667.942298143
1604966400|2020-11-10|0.77776618|2805520.94058|11277609.578|5.0864635E-5|737.537205407
1605052800|2020-11-11|0.8061348|6240104.32976|11688954.6447|5.1341784E-5|744.455870849
1605139200|2020-11-12|0.78588974|6620692.47912|11395401.1709|4.8284169E-5|700.120446868
1605225600|2020-11-13|0.82542446|6817848.73096|11968654.6966|5.0584273E-5|733.471960129
1605312000|2020-11-14|1.04590995|15777970.611|15165694.2805|6.5092166E-5|943.836407344
1605398400|2020-11-15|0.94435109|10257820.7193|13693090.7561|5.9186231E-5|858.200346436
1605484800|2020-11-16|1.15341636|17727813.2998|16724537.248|6.900028E-5|1000.50406168
1605571200|2020-11-17|1.22656226|16572696.79|17785152.8028|6.9511706E-5|1007.91973886
1605657600|2020-11-18|1.22349135|13269754.864|17740624.5656|6.8720005E-5|996.440071972
1605744000|2020-11-19|1.33341594|15630824.0824|19334531.1169|7.4839153E-5|1085.16771777
1605830400|2020-11-20|1.40062348|10901380.7174|20309040.4997|7.5216145E-5|1090.63410463
1605916800|2020-11-21|1.30823175|10771806.6409|18969360.3937|7.0175701E-5|1017.5476655
1606003200|2020-11-22|1.11206468|7156072.19471|16124937.8417|6.0536991E-5|877.786368503
1606089600|2020-11-23|1.13218693|8277970.10539|16416710.5566|6.1652115E-5|893.9556714
1606176000|2020-11-24|1.07746787|8600237.75746|15623284.1385|5.6389893E-5|817.65344973
1606262400|2020-11-25|1.03570436|7768542.57209|15017713.2386|5.5290288E-5|801.709176993
1606348800|2020-11-26|0.85036827|8826791.3305|12330339.8492|4.9582353E-5|718.944114666
1606435200|2020-11-27|0.8722031|5424639.1578|12646944.8952|5.0980981E-5|739.224221294
1606521600|2020-11-28|0.89385096|5805464.35474|12960838.8688|5.0450416E-5|731.53102911
1606608000|2020-11-29|0.90406798|4769512.16732|13108985.6892|4.9735596E-5|721.166140857
1606694400|2020-11-30|1.02338601|8634020.7027|14839097.1493|5.2144839E-5|756.10016572
1606780800|2020-12-01|1.05102443|12839540.7626|15239854.2488|5.589664E-5|810.501280736
1606867200|2020-12-02|1.16708899|12773212.8915|16922790.4097|6.0782431E-5|881.34525235
1606953600|2020-12-03|1.12101602|9882901.37635|16254732.351|5.7649424E-5|835.916651135
1607040000|2020-12-04|1.02089718|9196324.8937|14803009.0393|5.4594116E-5|791.614678219
1607126400|2020-12-05|1.05893555|8798949.39914|15354565.4424|5.5284681E-5|801.627872798
1607212800|2020-12-06|1.19387999|17592019.26|17311259.7984|6.1714785E-5|894.864379575
1607299200|2020-12-07|1.20008344|18555782.8882|17401209.9095|6.2531602E-5|906.708230535
1607385600|2020-12-08|1.30428241|32673747.4884|18912094.9596|7.1190006E-5|1032.2550878
1607472000|2020-12-09|1.38535054|32474468.0422|20087582.8569|7.466621E-5|1082.66004645
1607558400|2020-12-10|1.29094591|15372748.0503|18718715.658|7.0678701E-5|1024.84116247
1607644800|2020-12-11|1.14196332|11015383.1362|16558468.0843|6.3235474E-5|916.914369914
1607731200|2020-12-12|1.10964258|9188596.54195|16089817.4327|5.9012063E-5|855.674914708
1607817600|2020-12-13|1.15180324|8378946.5905|16701147.0234|6.0170318E-5|872.46961327
1607904000|2020-12-14|1.09787226|6058456.23745|15919147.7568|5.7042269E-5|827.112899812
1607990400|2020-12-15|1.09486515|4685160.30219|15875544.621|5.6386716E-5|817.607379219
1608076800|2020-12-16|1.1197377|7186084.65079|16236196.6897|5.2543701E-5|761.883666362
1608163200|2020-12-17|1.17131845|11026629.1014|16984117.5113|5.1361989E-5|744.748839901
1608249600|2020-12-18|1.25751873|9213971.10997|18234021.5524|5.4348728E-5|788.056554593
1608336000|2020-12-19|1.1781208|6471005.52722|17082751.5404|4.9356058E-5|715.662838503
1608422400|2020-12-20|1.08202927|5830102.39867|15689424.48|4.6088328E-5|668.280758769
1608508800|2020-12-21|1.03759884|4678400.50762|15045183.1624|4.5502571E-5|659.787278727
1608595200|2020-12-22|1.00979162|5053891.8211|14641978.5274|4.2458496E-5|615.648193575
1608681600|2020-12-23|0.82323551|7399686.82015|11936914.93|3.5421165E-5|513.606894005
1608768000|2020-12-24|0.8826384|4744956.80924|12798256.736|3.7185721E-5|539.192951803
1608854400|2020-12-25|0.83161247|3230665.25913|12058380.8291|3.3716584E-5|488.89046857
1608940800|2020-12-26|0.81954358|2640293.53723|11883381.852|3.0999827E-5|449.497489305
1609027200|2020-12-27|0.81996474|3817930.8258|11889488.7577|3.1210245E-5|452.548553555
1609113600|2020-12-28|0.88333319|3816024.8833|12808331.3122|3.2613604E-5|472.897260111
1609200000|2020-12-29|0.82527417|3567397.10213|11966475.451|3.0160844E-5|437.332237487
1609286400|2020-12-30|0.86641373|4740367.40355|12562999.1181|3.0041092E-5|435.595835149
1609372800|2020-12-31|0.85213978|3777571.44816|12356026.8272|2.9382388E-5|426.044626592
1609459200|2021-01-01|0.89063331|5314182.88306|12914183.008|3.0320307E-5|439.644451943
1609545600|2021-01-02|0.85305646|4758223.65626|12369318.6569|2.6552412E-5|385.009973591
1609632000|2021-01-03|0.89303181|5695266.83101|12948961.3152|2.7241509E-5|395.001882641
1609718400|2021-01-04|0.86294632|7877604.79505|12512721.6959|2.6990762E-5|391.366050749
1609804800|2021-01-05|0.92760601|9086726.74238|13450287.2009|2.7288606E-5|395.684788644
1609891200|2021-01-06|0.96822296|8582986.21575|14039232.8694|2.6292999E-5|381.248484125
1609977600|2021-01-07|0.94814999|10002848.5937|13748174.8339|2.408242E-5|349.195089465
1610064000|2021-01-08|1.01111729|12270345.4378|14661200.6779|2.4783738E-5|359.364200336
1610150400|2021-01-09|1.09638344|9238413.87615|15897559.8127|2.7236264E-5|394.925826327
1610236800|2021-01-10|1.02536533|9644901.39213|14867797.271|2.6732547E-5|387.621931134
1610323200|2021-01-11|0.9037565|12692534.1584|13104469.2646|2.5410219E-5|368.448175911
1610409600|2021-01-12|0.85701337|6744163.24129|12426693.9011|2.5263519E-5|366.321026565
1610496000|2021-01-13|0.95155534|5982889.35096|13797552.4837|2.5499683E-5|369.745404939
1610582400|2021-01-14|0.97073007|6300297.5904|14075586.0726|2.477153E-5|359.187186469
1610668800|2021-01-15|1.00045644|8411462.13479|14506618.4036|2.716759E-5|393.93005564
1610755200|2021-01-16|1.10477981|10852691.6538|16019307.1808|3.0537221E-5|442.789702725
1610841600|2021-01-17|1.29794221|18146071.4237|18820162.0676|3.6264204E-5|525.830958631
1610928000|2021-01-18|1.39109642|23916794.7769|20170898.0227|3.7976892E-5|550.664932162
1611014400|2021-01-19|1.23686158|9021460.13959|17934492.9009|3.4290774E-5|497.216222746
1611100800|2021-01-20|1.3249827|11775998.037|19212249.1326|3.727332E-5|540.46313951
1611187200|2021-01-21|1.43383993|41900828.6001|20790678.9868|4.6514434E-5|674.459293058
1611273600|2021-01-22|1.67946039|29109045.046|24352175.6013|5.0883852E-5|737.815852374
1611360000|2021-01-23|1.65839951|18985117.2137|24046792.9099|5.1715666E-5|749.877157464
1611446400|2021-01-24|1.61534703|10329095.629|23422531.9279|5.0027195E-5|725.394327281
1611532800|2021-01-25|1.51173537|9911655.34318|21920162.8583|4.6706946E-5|677.250716794
1611619200|2021-01-26|1.51862753|10955048.3329|22020099.1751|4.662679E-5|676.088454696
1611705600|2021-01-27|1.33425951|7914168.7523|19346762.8632|4.3843176E-5|635.726050955
1611792000|2021-01-28|1.54879372|46619083.46|22457508.88|4.6279485E-5|671.052530707
1611878400|2021-01-29|1.46013813|15067825.49|21172002.88|4.2549296E-5|616.964791854
1611964800|2021-01-30|1.53463368|19088986.79|22252188.42|4.4781299E-5|649.328837251
1612051200|2021-01-31|1.60545888|18492249.54|23279153.78|4.8482259E-5|702.992756104
1612137600|2021-02-01|2.10992938|38551933.53|30593975.97|6.2913148E-5|912.240644807
1612224000|2021-02-02|2.23302384|48076022.44|32378845.69|6.2883854E-5|911.815883282
1612310400|2021-02-03|2.11653687|17253664.61|30689784.64|5.6483021E-5|819.003805167
1612396800|2021-02-04|2.1594418|17436563.43|31311906.05|5.848015E-5|847.962173646
1612483200|2021-02-05|2.25961647|25092268.39|50558918.42|5.923863E-5|1325.46434373
1612569600|2021-02-06|2.08106056|24154707.7|46563729.96|5.2999032E-5|1185.85333922
1612656000|2021-02-07|2.27629426|31668788.49|50932084.09|5.8511385E-5|1309.19223995
1612742400|2021-02-08|2.44210408|47798002.93|54642078.89|5.2863442E-5|1182.81951691
1612828800|2021-02-09|2.93661512|49960204.91|65706763.24|6.3178687E-5|1413.62312012
1612915200|2021-02-10|2.75883793|38030646.3|61728998.71|6.1419177E-5|1374.25408596
1613001600|2021-02-11|3.18771304|50300274.1|71325079.23|6.6536371E-5|1488.75130029
1613088000|2021-02-12|3.46627576|39068408.67|77557920.23|7.2966774E-5|1632.63157036
1613174400|2021-02-13|3.30858813|43859643.1|74029659.34|7.0237805E-5|1571.57088542
1613260800|2021-02-14|2.89368355|25434239.55|64746169.38|5.9397465E-5|1329.01827832
1613347200|2021-02-15|2.57027321|32320586.02|57509863.18|5.3608722E-5|1199.49515697
1613433600|2021-02-16|3.08481398|40770248.04|69022712.75|6.2699635E-5|1402.90433206
1613520000|2021-02-17|3.12894582|33282624.58|70010162.75|6.0000103E-5|1342.50230515
1613606400|2021-02-18|3.28200796|35335897.79|73434928.17|6.3506596E-5|1420.96008676
1613692800|2021-02-19|3.32917338|36175371.81|74490254.33|5.9568519E-5|1332.84561178
1613779200|2021-02-20|3.00787782|33716940.95|67301266.23|5.3616819E-5|1199.67632526
1613865600|2021-02-21|2.92978615|25496479.58|65553965.11|5.0917432E-5|1139.27754107
1613952000|2021-02-22|2.56517435|30532555.02|57395776.04|4.732155E-5|1058.81968049
1614038400|2021-02-23|1.97010968|45824813.67|44081204.07|4.0350902E-5|902.85143184
1614124800|2021-02-24|2.23023786|30369441.59|49901572.04|4.4869186E-5|1003.94803519
1614211200|2021-02-25|1.97276514|22553268.3|44140619.92|4.1890077E-5|937.290471017
1614297600|2021-02-26|1.91379164|17422846.4|42821087.85|4.1299127E-5|924.067964575
1614384000|2021-02-27|2.04535463|16641974.15|45764809.92|4.4282815E-5|990.827987222
1614470400|2021-02-28|1.91830573|13880586.6|42922090.73|4.2498903E-5|950.912955096
1614556800|2021-03-01|2.14820035|11362553.15|48065982.93|4.3283228E-5|968.46222849
1614643200|2021-03-02|2.07749936|12877538.01|46484048.17|4.2942183E-5|960.831344418
1614729600|2021-03-03|2.26758645|16787635.33|50737246.8|4.4868723E-5|1003.93767675
1614816000|2021-03-04|2.19181065|16901944.43|49041763.33|4.513505E-5|1009.8967445
1614902400|2021-03-05|2.46831509|29331473.63|55228550.17|5.0448622E-5|1128.78791789
1614988800|2021-03-06|2.87719215|58265181.62|64377174.31|5.8823391E-5|1316.17337268
1615075200|2021-03-07|2.74061661|30555221.56|61321296.76|5.3520672E-5|1197.52503817
1615161600|2021-03-08|2.65700473|14539629.07|59450480.92|5.085515E-5|1137.8839829
1615248000|2021-03-09|3.10272863|32654066.03|69423553.18|5.6594228E-5|1266.29585303
1615334400|2021-03-10|2.74361489|19465681.77|61388383.16|4.8985645E-5|1096.05380681
1615420800|2021-03-11|2.72264608|18830805.71|60919205.94|4.7100429E-5|1053.87209715
1615507200|2021-03-12|2.53030907|20937598.17|56615665.38|4.4134256E-5|987.503976932
1615593600|2021-03-13|2.9781274|43069706.4|66635600.47|4.8627978E-5|1088.05100604
1615680000|2021-03-14|3.52785337|105375294.21|78935719.12|5.9489301E-5|1331.07310931
1615766400|2021-03-15|3.28256599|73917142.82|91911847.76|5.8714548E-5|1644.00734472
1615852800|2021-03-16|3.90720449|71696786.45|109401725.81|6.8782876E-5|1925.92052958
1615939200|2021-03-17|3.77783684|39991919.2|107668349.87|6.4171556E-5|1828.88934481
1616025600|2021-03-18|3.98726758|40256666.06|113637126.05|6.8913618E-5|1964.03811335
1616112000|2021-03-19|3.7334754|26043494.34|106404048.9|6.3987825E-5|1823.6530125
1616198400|2021-03-20|3.45157602|22411814.82|98369916.52|5.9189854E-5|1686.91083814
1616284800|2021-03-21|3.48840995|19732608.51|99419683.49|6.0643298E-5|1728.33399152
1616371200|2021-03-22|3.41639349|34274236.2|97367214.54|6.2652614E-5|1785.59950038
1616457600|2021-03-23|3.11901834|25998176.52|88892022.65|5.6979877E-5|1623.92649377
1616544000|2021-03-24|2.78868579|21500217.65|79477544.88|5.2841775E-5|1505.99058494
1616630400|2021-03-25|2.69215348|25388840.59|76726374.15|5.206841E-5|1483.94968442
1616716800|2021-03-26|3.02443119|19337992.82|86196288.93|5.4852712E-5|1563.30229227
1616803200|2021-03-27|3.4285162|31097572.65|97712711.82|6.1252477E-5|1745.69559664
1616889600|2021-03-28|3.39881419|26029593.13|96866204.48|6.074654E-5|1731.27639116
1616976000|2021-03-29|3.83317791|34506168.08|109245570.52|6.6375145E-5|1891.69163397
1617062400|2021-03-30|4.28889869|61802903.67|122233612.8|7.2794749E-5|2074.65034879
1617148800|2021-03-31|4.82414217|85939616.18|137488051.78|8.1877762E-5|2333.5162159
1617235200|2021-04-01|4.87525445|53609137.59|138944751.69|8.2497467E-5|2351.17780722
1617321600|2021-04-02|4.66622258|41592296.72|132987343.58|7.8576687E-5|2239.43558034
1617408000|2021-04-03|5.01330269|95824449.7|142879126.8|8.7030629E-5|2480.37292884
1617494400|2021-04-04|5.15688206|52628215.96|146971138.73|8.7763934E-5|2501.27211934
1617580800|2021-04-05|4.76001072|38570009.91|135660305.6|8.059908E-5|2297.07378135
1617667200|2021-04-06|5.10769451|48253512.95|145569293.42|8.7772598E-5|2501.51904102
1617753600|2021-04-07|5.48037389|95400869.21|156190655.86|9.7778372E-5|2786.68360191
1617840000|2021-04-08|5.3936172|40853140.18|153718090.27|9.2476879E-5|2635.5910527
1617926400|2021-04-09|5.13613353|26317856.85|146379805.55|8.8181531E-5|2513.17363256
1618012800|2021-04-10|4.97085792|38881760.81|141669450.61|8.3134119E-5|2369.32238966
1618099200|2021-04-11|5.12663699|27149291.08|146109154.21|8.515306E-5|2426.86220992
1618185600|2021-04-12|4.91611612|31323153.06|140109309.44|8.2081028E-5|2339.30929833
1618272000|2021-04-13|4.63364954|23880849.29|132059011.92|7.2966885E-5|2079.55622297
1618358400|2021-04-14|4.54978746|30208276.4|129668942.69|7.2093319E-5|2054.65959277
1618444800|2021-04-15|4.59478675|19700393.53|144735782.77|7.2571405E-5|2285.99925979
1618531200|2021-04-16|4.5448201|24617374.52|143161833.13|7.3812152E-5|2325.08278768
1618617600|2021-04-17|4.77164275|35807578.42|150306746.63|7.8631218E-5|2476.88336708
1618704000|2021-04-18|4.00826529|43459635.11|126260356.53|7.1300913E-5|2245.97875763
1618790400|2021-04-19|3.91576152|44114724.03|123346487.79|7.027031E-5|2213.51476338
1618876800|2021-04-20|3.90769782|28981494.61|123092481.42|6.9195821E-5|2179.66836309
1618963200|2021-04-21|3.93036261|31783191.8|123806422.06|7.2911294E-5|2296.70575812
1619049600|2021-04-22|3.91014475|60308347.72|123169559.73|7.5540439E-5|2379.52383053
1619136000|2021-04-23|3.43097706|47319757.85|108075777.3|6.7150752E-5|2115.24868624
1619222400|2021-04-24|2.9831788|18623161.31|93970132.29|5.9602938E-5|1877.4925488
1619308800|2021-04-25|3.02184309|24662823.1|95188057.37|6.1664915E-5|1942.44482321
1619395200|2021-04-26|3.67597175|33413233.88|115793110.15|6.8046137E-5|2143.45331596
1619481600|2021-04-27|3.87198542|27306741.86|121967540.72|7.035737E-5|2216.25715482
1619568000|2021-04-28|3.69896374|24903458.67|116517357.69|6.7468922E-5|2125.27104081
1619654400|2021-04-29|3.82555535|34341088.62|120504993.43|7.1432128E-5|2250.11203023
1619740800|2021-04-30|4.06200593|32161499.37|127953186.92|7.0337549E-5|2215.63279566
1619827200|2021-05-01|4.14448119|17507556.85|130551157.35|7.1669045E-5|2257.57491517
1619913600|2021-05-02|4.32164889|43805873.15|136131939.97|7.631232E-5|2403.83807885
1620000000|2021-05-03|4.27486844|21402782.46|134658355.92|7.4735082E-5|2354.15508405
1620086400|2021-05-04|3.90122997|37795477.93|122888743.92|7.3147782E-5|2304.15513047
1620172800|2021-05-05|4.18428817|24803874.86|131805077.51|7.2866532E-5|2295.2957607
1620259200|2021-05-06|4.3725844|45907343.39|137736408.63|7.7532884E-5|2442.28584653
1620345600|2021-05-07|4.25546075|26594587.19|134047013.49|7.41933E-5|2337.08894765
1620432000|2021-05-08|4.08730792|15815964.29|128750199.62|6.9507576E-5|2189.48864638
1620518400|2021-05-09|3.97868436|14967820.71|125328557.33|6.8324336E-5|2152.21658383
1620604800|2021-05-10|3.52642842|21830912.11|111082495.2|6.3129989E-5|1988.59465296
1620691200|2021-05-11|3.92538373|31603310.88|123649587.53|6.922517E-5|2180.59285562
1620777600|2021-05-12|3.17071037|17287583.24|99877376.78|6.4510192E-5|2032.07105054
1620864000|2021-05-13|3.15193522|21894615.32|99285959.37|6.3398565E-5|1997.05479629
1620950400|2021-05-14|3.34871162|25487695.53|105484415.94|6.7134639E-5|2114.7411267
1621036800|2021-05-15|3.03633895|19102670.36|95644676.92|6.4934278E-5|2045.42975689
1621123200|2021-05-16|2.98941841|16750221.51|94166679.97|6.4349377E-5|2027.00537668
1621209600|2021-05-17|2.74174133|20249688.7|86364851.74|6.2974232E-5|1983.68830444
1621296000|2021-05-18|2.71513242|13910213.57|85526671.12|6.3275934E-5|1993.19191844
1621382400|2021-05-19|1.57338754|20953413.83|49561707.66|4.2521183E-5|1339.41726855
1621468800|2021-05-20|1.78507001|16012884.92|56229705.29|4.3770234E-5|1378.76237039
1621555200|2021-05-21|1.46321583|12463215|46091298.72|3.9223374E-5|1235.53628301
1621641600|2021-05-22|1.44269102|9685683.19|45444767.01|3.8434217E-5|1210.6778323
1621728000|2021-05-23|1.24831684|10843213.14|39321980.33|3.5901521E-5|1130.89790776
1621814400|2021-05-24|1.49152968|11300892.21|46983184.8|3.8534865E-5|1213.8482444
1621900800|2021-05-25|1.64684044|11766888.61|51875473.98|4.2883986E-5|1350.84556212
1621987200|2021-05-26|1.78150657|14540935.35|56117457.02|4.533765E-5|1428.13597665
1622073600|2021-05-27|2.21932572|57277360.45|69908760.09|5.7739354E-5|1818.78964866
1622160000|2021-05-28|1.78419119|29559286.41|56202022.56|4.9980695E-5|1574.3918946
1622246400|2021-05-29|1.61806293|21307993.19|50968982.3|4.6743117E-5|1472.40818564
1622332800|2021-05-30|1.66267373|9902582.72|52374222.48|4.6602044E-5|1467.96438558
1622419200|2021-05-31|2.17173402|26986801.4|68409621.52|5.8172194E-5|1832.42410805
1622505600|2021-06-01|1.99549999|32357822.54|62858249.68|5.4395641E-5|1713.46269136
1622592000|2021-06-02|2.00158663|15160380.11|63049978.92|5.3268851E-5|1677.9688085
1622678400|2021-06-03|1.99219743|18894744.88|62754219.09|5.0810001E-5|1600.51503265
1622764800|2021-06-04|1.76888047|16222260.78|55719734.76|4.7944409E-5|1510.24888228
1622851200|2021-06-05|1.68583756|20902492.61|53103883.11|4.7418978E-5|1493.69780616
1622937600|2021-06-06|1.79559875|10461284.27|56561360.58|5.0069149E-5|1577.17819225
1623024000|2021-06-07|1.63337|9346045.13|51451155.12|4.8669117E-5|1533.07718908
1623110400|2021-06-08|1.5794378|8420551.74|49752290.67|4.7185946E-5|1486.3572981
1623196800|2021-06-09|1.72417687|17364690.98|54311571.29|4.6168731E-5|1454.31502342
1623283200|2021-06-10|1.63688171|8217060.07|51561773.88|4.4598523E-5|1404.85347491
1623369600|2021-06-11|1.60597138|12664958.06|50588098.41|4.3015862E-5|1354.99965139
1623456000|2021-06-12|1.7283431|21146289.39|54442807.72|4.8613804E-5|1531.33482797
1623542400|2021-06-13|1.7372356|12888465.06|54722921.39|4.4433009E-5|1399.63978324
1623628800|2021-06-14|1.75370146|10857859.79|55241596.12|4.3604372E-5|1373.53772123
1623715200|2021-06-15|1.79388573|11096908.13|56507400.5|4.4396223E-5|1398.48102462
1623801600|2021-06-16|1.6219989|8983275.79|51092965.24|4.2297865E-5|1332.38274463
1623888000|2021-06-17|1.68824758|14722578.53|53179798.7|4.4365102E-5|1397.50071116
1623974400|2021-06-18|1.5079396|10250083.52|47500097.43|4.2136231E-5|1327.29127734
1624060800|2021-06-19|1.43578009|5279007.63|45227072.83|4.0312931E-5|1269.85732636
1624147200|2021-06-20|1.44324305|7757038.63|45462156.01|4.0428905E-5|1273.51050568
1624233600|2021-06-21|1.03319102|11129875.56|32545517.27|3.2616757E-5|1027.42784992
1624320000|2021-06-22|1.01682239|8411941.61|32029905.26|3.1281395E-5|985.363941731
1624406400|2021-06-23|1.09745295|7125486.41|34569767.95|3.2543131E-5|1025.10862724
1624492800|2021-06-24|1.1266299|8411022.14|35488841.74|3.2502906E-5|1023.84153583
1624579200|2021-06-25|1.00450792|10466262.37|31641999.42|3.1750266E-5|1000.1333771
1624665600|2021-06-26|1.01800116|11552882.43|32067036.59|3.1628422E-5|996.295294553
1624752000|2021-06-27|1.06089158|9583309.62|33418084.89|3.0617676E-5|964.456797463
1624838400|2021-06-28|1.1280403|12276165.03|35533269.45|3.2759172E-5|1031.913918
1624924800|2021-06-29|1.15715994|11561940.56|36450538.09|3.2261824E-5|1016.24745544
1625011200|2021-06-30|1.17423885|14555567.1|36988523.76|3.3510582E-5|1055.58333257
1625097600|2021-07-01|1.09580559|10047193.74|34517876.03|3.2640348E-5|1028.17096036
1625184000|2021-07-02|1.14257372|12776701.36|35991072.27|3.3707174E-5|1061.77598366
1625270400|2021-07-03|1.17248948|11307296.13|36933418.55|3.3819976E-5|1065.32924198
1625356800|2021-07-04|1.18924814|11177356.83|37461316.3|3.3701416E-5|1061.59460088
1625443200|2021-07-05|1.18946369|11750487.85|37468106.34|3.5247544E-5|1110.29763911
1625529600|2021-07-06|1.27509691|16403943.42|40165552.79|3.7245208E-5|1173.22405565
1625616000|2021-07-07|1.26063489|15839986.42|39709998.94|3.7235939E-5|1172.93207569
1625702400|2021-07-08|1.16274263|11180765.19|36626392.96|3.5366045E-5|1114.030421
1625788800|2021-07-09|1.17162911|10168772.64|36906316.94|3.4665624E-5|1091.96715526
1625875200|2021-07-10|1.24633783|11276124.6|39259641.54|3.7181339E-5|1171.21217537
1625961600|2021-07-11|1.24490307|13164266.47|39214446.57|3.6357952E-5|1145.27548406
1626048000|2021-07-12|1.22338416|12465473.86|38536600.99|3.689799E-5|1162.28668349
1626134400|2021-07-13|1.24617539|12439223.63|39254524.85|3.8106978E-5|1200.36980899
1626220800|2021-07-14|1.3227082|20177622.95|41665308.42|4.0299011E-5|1269.41885016
1626307200|2021-07-15|1.30857591|23480889.23|41220141.25|4.1175135E-5|1297.01675517
1626393600|2021-07-16|1.35965375|31417155.32|42829093.09|4.3271393E-5|1363.04887839
1626480000|2021-07-17|1.68375666|58340939.48|53038334.76|5.3396539E-5|1681.99097755
1626566400|2021-07-18|1.49858554|23858152.36|47205444.5|4.7130059E-5|1484.59685819
1626652800|2021-07-19|1.30499914|19115792.86|41107472.83|4.2345586E-5|1333.8859564
1626739200|2021-07-20|1.19217078|14211476.63|37553379.68|3.9995869E-5|1259.86987719
1626825600|2021-07-21|1.32416568|14133483.36|41711218.91|4.123753E-5|1298.98219469
1626912000|2021-07-22|1.4713855|17769444.07|46348643.37|4.5535254E-5|1434.36050471
1626998400|2021-07-23|1.45321509|18663406.41|45776275.45|4.3274211E-5|1363.13764992
1627084800|2021-07-24|1.57892926|21475762.82|49736271.84|4.6043063E-5|1450.35648887
1627171200|2021-07-25|1.64479299|27770072.39|51810979.32|4.6528551E-5|1465.64936032
1627257600|2021-07-26|1.696447|39320082.79|53438080.39|4.5435433E-5|1431.21613655
1627344000|2021-07-27|1.82043165|28332880.33|57343596.83|4.6195711E-5|1455.16489282
1627430400|2021-07-28|1.71106773|19839267.01|53898633.65|4.2781071E-5|1347.60374038
1627516800|2021-07-29|1.73068083|34381350.77|54516446.11|4.3257914E-5|1362.62429013
1627603200|2021-07-30|1.67731075|20542396.77|52835288.71|3.9713247E-5|1250.96728251
1627689600|2021-07-31|1.75328612|27607500.77|55228512.66|4.2119778E-5|1326.77300412
1627776000|2021-08-01|1.67878107|23759767.4|52881603.86|4.1995883E-5|1322.87031838
1627862400|2021-08-02|1.72826706|15130007.61|54440412.51|4.4086258E-5|1388.71713006
1627948800|2021-08-03|1.80573166|23073403.63|56880547.34|4.7328716E-5|1490.85455531
1628035200|2021-08-04|1.80778251|23928765.59|56945148.93|4.548166E-5|1432.6722866
1628121600|2021-08-05|1.81288197|19535865.07|57105781.91|4.4357762E-5|1397.26949945
1628208000|2021-08-06|1.98118592|25315069.02|62407356.36|4.6271553E-5|1457.5539167
1628294400|2021-08-07|1.94150326|22628515.55|61157352.66|4.3574646E-5|1372.60134833
1628380800|2021-08-08|1.82886334|23073857.04|57609195.15|4.1756665E-5|1315.33494613
1628467200|2021-08-09|1.87893396|28379519.89|59186419.67|4.0524485E-5|1276.52127599
1628553600|2021-08-10|1.92149598|18741210.22|60527123.53|4.2151907E-5|1327.78507401
1628640000|2021-08-11|1.96536108|22792607.4|61908873.88|4.310604E-5|1357.84025693
1628726400|2021-08-12|1.89025671|19129656.63|59543086.45|4.2546242E-5|1340.20662491
1628812800|2021-08-13|2.07539286|17895090.75|65374875.23|4.3424328E-5|1367.86633493
1628899200|2021-08-14|2.08107058|23603935.74|65553723.15|4.4186954E-5|1391.88904845
1628985600|2021-08-15|2.17431852|22396414.11|68491033.29|4.6215876E-5|1455.80009209
1629072000|2021-08-16|2.13158244|22815304.37|67144846.82|4.6334232E-5|1459.52830713
1629158400|2021-08-17|2.11985754|33421108.96|66775512.4|4.7429032E-5|1494.01450554
1629244800|2021-08-18|2.03377775|29363961.67|64063999.27|4.539562E-5|1429.96203324
1629331200|2021-08-19|2.19646932|21975161.65|69188783.61|4.7015907E-5|1481.00107114
1629417600|2021-08-20|2.38679858|24217263.17|75184155.37|4.8375323E-5|1523.82267653
1629504000|2021-08-21|2.33060423|28805073.61|73414033.11|4.7655267E-5|1501.14090774
1629590400|2021-08-22|2.62394746|31218650.31|82654344.99|5.3200719E-5|1675.8226485
1629676800|2021-08-23|2.56240119|30895275.64|80715637.46|5.1717466E-5|1629.1001785
1629763200|2021-08-24|2.59389015|42247432.66|81707539.76|5.4372274E-5|1712.72663173
1629849600|2021-08-25|2.66910542|35322376.04|84076820.8|5.4515165E-5|1717.22769893
1629936000|2021-08-26|2.48610214|26309604.31|78312217.43|5.2960901E-5|1668.26838193
1630022400|2021-08-27|2.63711723|25513662.6|83069192.8|5.3754357E-5|1693.26224662
1630108800|2021-08-28|2.54559268|18316277.43|80186169.49|5.2054553E-5|1639.71842093
1630195200|2021-08-29|2.47438791|15201018.3|77943219.27|5.0673692E-5|1596.22130015
1630281600|2021-08-30|2.31325294|16295852.78|72867467.77|4.9160635E-5|1548.5600059
1630368000|2021-08-31|2.34815385|19956056.78|73966846.29|4.9784158E-5|1568.20097732
1630454400|2021-09-01|2.50694013|20082720.45|78968614.05|5.1322264E-5|1616.65131508
1630540800|2021-09-02|2.52011502|34756713.26|79383623.03|5.1089222E-5|1609.31049097
1630627200|2021-09-03|2.62031186|20256538.77|82539823.51|5.2379655E-5|1649.9591309
1630713600|2021-09-04|2.72349228|28535940.32|85790006.73|5.4530236E-5|1717.7024322
1630800000|2021-09-05|2.80067088|19778983.72|88221132.8|5.4115676E-5|1704.64379555
1630886400|2021-09-06|2.65154283|20302708.47|127274056.07|5.037744E-5|2418.11712437
1630972800|2021-09-07|1.97733941|38918066.36|94912291.65|4.2240797E-5|2027.55825536
1631059200|2021-09-08|1.90759312|28106475.59|91564469.72|4.1387191E-5|1986.58516713
1631145600|2021-09-09|1.99325328|28931540.37|95676157.64|4.2965987E-5|2062.36738031
1631232000|2021-09-10|1.83950383|17780703.81|88296183.7|4.0983591E-5|1967.21236488
1631318400|2021-09-11|1.87973651|15490354.71|90227352.5|4.1585749E-5|1996.11595244
1631404800|2021-09-12|1.9923476|20267693.44|95632684.68|4.3252413E-5|2076.11582139
1631491200|2021-09-13|2.03072700279|41893184.4|97474896.14|4.5164329E-5|2167.88779213
1631577600|2021-09-14|2.10118285661|34354827.75|100856777.12|4.4618212E-5|2141.67417606
1631664000|2021-09-15|2.16077587421|24090286.14|103717241.97|4.4851385E-5|2152.86648016
1631750400|2021-09-16|2.18788631052|21817418.99|105018542.91|4.5787622E-5|2197.8058561
1631836800|2021-09-17|1.97524214139|19734228.3|94811622.79|4.1788572E-5|2005.85145607
1631923200|2021-09-18|1.98183487188|14473484.93|95128073.86|4.1050167E-5|1970.4080162
1632009600|2021-09-19|1.91679455166|13378296.83|92006138.48|4.055831E-5|1946.79888
1632096000|2021-09-20|1.60136739932|18114912.61|76865635.17|3.7376874E-5|1794.08995206
1632182400|2021-09-21|1.47104018143|15116686.48|70609928.71|3.6149109E-5|1735.15723203
1632268800|2021-09-22|1.63594461017|14593547.15|78525341.29|3.7543615E-5|1802.09352004
1632355200|2021-09-23|1.73598695485|20317812.65|83327373.84|3.8667629E-5|1856.04619216
1632441600|2021-09-24|1.57225350445|20628680.84|75468168.22|3.6700808E-5|1761.63878415
1632528000|2021-09-25|1.60365214738|22814680.41|76975303.08|3.7541668E-5|1802.00006413
1632614400|2021-09-26|1.56317881132|15159181.35|75032582.95|3.6177544E-5|1736.52211216
1632700800|2021-09-27|1.54678071023|17205428.37|74245474.1|3.6622562E-5|1757.88297621
1632787200|2021-09-28|1.50953495206|13973493.62|72457677.7|3.6786931E-5|1765.77268802
1632873600|2021-09-29|1.58046713391|18148273.9|75862422.43|3.8024572E-5|1825.17945606
1632960000|2021-09-30|1.6601862824|15782220.43|79688941.56|3.7911677E-5|1819.76049611
1633046400|2021-10-01|1.79612410414|12495993.81|86213957|3.732831E-5|1791.75888003
1633132800|2021-10-02|1.80079303271|12684007.7|86438065.58|3.7743386E-5|1811.68252821
1633219200|2021-10-03|1.91443814519|11399157.06|91893030.97|3.9718674E-5|1906.49635202
1633305600|2021-10-04|1.82073890844|17443961.68|87395467.61|3.7072518E-5|1779.4808641
1633392000|2021-10-05|1.89203794398|15474564.2|90817821.32|3.6728036E-5|1762.94572817
1633478400|2021-10-06|1.91287759251|16570288.38|91818124.45|3.455252E-5|1658.52096017
1633564800|2021-10-07|1.96769372419|18866058.66|94449298.77|3.6570164E-5|1755.36787217
1633651200|2021-10-08|1.92106132829|15933514.6|92210943.76|3.5596405E-5|1708.62744004
1633737600|2021-10-09|1.90224125737|10415791.85|91307580.36|3.4606198E-5|1661.09750411
1633824000|2021-10-10|1.78762138913|12130203.96|85805826.68|3.2637755E-5|1566.61224003
1633910400|2021-10-11|1.77807453433|10545630.02|85347577.65|3.0931218E-5|1484.69846404
1633996800|2021-10-12|1.91090286962|29227235.91|91723337.75|3.4098266E-5|1636.71676815
1634083200|2021-10-13|2.18723844036|44044408.69|104987445.14|3.8104471E-5|1829.01460804
1634169600|2021-10-14|2.85925198511|344604992.92|137244095.29|4.9880947E-5|2394.28545608
1634256000|2021-10-15|2.6119363554|72704053.57|125372945.06|4.2405729E-5|2035.47499201
1634342400|2021-10-16|2.71827656912|32052005.62|130477275.32|4.4640815E-5|2142.75912004
1634428800|2021-10-17|2.44575318546|23531701.96|117396152.91|3.9733704E-5|1907.21779213
1634515200|2021-10-18|2.422029046|25389193.14|116257394.21|3.904856E-5|1874.33088004
1634601600|2021-10-19|2.34933715125|35570029.25|112768183.27|3.6558736E-5|1754.81932816
1634688000|2021-10-20|2.37168237753|16294984.96|113840754.13|3.5938482E-5|1725.04713613
1634774400|2021-10-21|2.22017648105|19708328.79|106568471.1|3.5688319E-5|1713.03931216
1634860800|2021-10-22|2.26676529793|18490433.72|108804734.31|3.7348504E-5|1792.72819216
1634947200|2021-10-23|2.37906820021|28301971.94|114195273.62|3.8751067E-5|1860.05121616
1635033600|2021-10-24|2.2487556996|16134544.03|107940273.59|3.6906693E-5|1771.52126415
1635120000|2021-10-25|2.38456319328|14242485.65|114459033.28|3.7826297E-5|1815.66225604
1635206400|2021-10-26|2.49973547242|25681324.97|119987302.68|4.1411174E-5|1987.73635206
1635292800|2021-10-27|2.04790120125|22831837.1|98299257.67|3.5017401E-5|1680.83524817
1635379200|2021-10-28|2.14689346467|20606493.26|103050886.31|3.5414348E-5|1699.8887041
1635465600|2021-10-29|2.27513751742|16341239.49|109206600.84|3.6561336E-5|1754.94412806
1635552000|2021-10-30|2.31198999613|19392409.78|110975519.82|3.7357144E-5|1793.14291209
1635638400|2021-10-31|2.5511344136|43029885.46|122454451.86|4.1604334E-5|1997.00803212
1635724800|2021-11-01|2.54893118966|34015258.56|122348697.11|4.1782738E-5|2005.5714241
1635811200|2021-11-02|2.69111940424|35843922.39|129173731.41|4.2563223E-5|2043.0347041
1635897600|2021-11-03|2.75796879375|40362115.64|132382502.1|4.3798106E-5|2102.309088
1635984000|2021-11-04|2.71146222909|19859736.08|130150187|4.4123089E-5|2117.90827206
1636070400|2021-11-05|2.6491600231|14781762.29|127159681.11|4.3339563E-5|2080.29902402
1636156800|2021-11-06|2.53014928632|13239570.57|121447165.75|4.1122263E-5|1973.86862411
1636243200|2021-11-07|2.6158545459|17554243.68|125561018.21|4.1307104E-5|1982.74099211
1636329600|2021-11-08|2.70624028483|19513303.87|129899533.68|4.0052793E-5|1922.53406412
1636416000|2021-11-09|2.5743770867|15461478.8|123570100.17|3.8439702E-5|1845.10569612
1636502400|2021-11-10|2.33030525979|20808908.04|111854652.47|3.5853482E-5|1720.967136
1636588800|2021-11-11|2.46174045975|17610062.56|118163542.07|3.7902108E-5|1819.30118403
1636675200|2021-11-12|2.37863469055|13601252.9|114174465.15|3.7075828E-5|1779.63974405
1636761600|2021-11-13|2.4470722267|13335331.27|117459466.89|3.7957036E-5|1821.93772813
1636848000|2021-11-14|2.44641769371|13798750.68|117428049.3|3.7368806E-5|1793.70268803
1636934400|2021-11-15|2.39543280589|14251403.24|114980774.69|3.7689003E-5|1809.07214411
1637020800|2021-11-16|2.11300218185|19460404.85|101424104.73|3.5122314E-5|1685.87107202
1637107200|2021-11-17|2.15137298131|11385653.01|103265903.11|3.5637632E-5|1710.60633612
1637193600|2021-11-18|1.91802072973|14227512.5|92064995.03|3.3683681E-5|1616.81668805
1637280000|2021-11-19|2.04398599179|12757604.04|98111327.61|3.5168632E-5|1688.09433607
1637366400|2021-11-20|2.157482427|15555514.24|103559156.5|3.6140431E-5|1734.74068806
1637452800|2021-11-21|2.13550771606|13990075.63|102504370.38|3.6361151E-5|1745.33524815
1637539200|2021-11-22|2.11923794738|17435572.57|101723421.48|3.7649046E-5|1807.1542081
1637625600|2021-11-23|2.31461750163|30548873.49|111101640.08|4.0205918E-5|1929.88406403
1637712000|2021-11-24|2.24164700754|30294486.52|107599056.37|3.9829957E-5|1911.83793615
1637798400|2021-11-25|2.4412824147|17148164.73|117181555.91|4.2624113E-5|2045.95742407
1637884800|2021-11-26|2.12629597518|18914279.54|102062206.81|3.9692092E-5|1905.22041603
1637971200|2021-11-27|2.24484791804|18234041.36|107752700.07|4.0953109E-5|1965.74923207
1638057600|2021-11-28|2.19861925552|14027009.71|105533724.27|3.8404864E-5|1843.43347209
1638144000|2021-11-29|2.2468622851|16883080.14|107849389.69|3.8868634E-5|1865.69443209
1638230400|2021-11-30|2.17602615618|16544737.44|104449255.5|3.8172264E-5|1832.26867206
1638316800|2021-12-01|2.15760613261|19939224.31|103565094.37|3.7700726E-5|1809.63484808
1638403200|2021-12-02|2.22320935014|16477915.3|106714048.81|3.9364293E-5|1889.48606406
1638489600|2021-12-03|2.49504336676|195958338.44|119762081.61|4.6550839E-5|2234.4402721
1638576000|2021-12-04|1.91589587482|83080526.45|91963002|3.8940415E-5|1869.13992017
1638662400|2021-12-05|1.67769659615|50500621.7333|80529436.62|3.4080282E-5|1635.85351248
1638662400|2021-12-05|1.67945400266|50507209.5097|80613792.13|3.4136691E-5|1638.56115952