1547769600|2019-01-18|0.820840721256|1423673.60733|0|0.000224405892|0
1547856000|2019-01-19|0.857181266465|2168956.07004|0|0.000229895548|0
1547942400|2019-01-20|0.806527255029|1945926.91313|0|0.000223972289|0
1548028800|2019-01-21|0.948884694196|3889504.67733|0|0.000265345662|0
1548115200|2019-01-22|1.1001013739|3734998.40456|0|0.000305195688|0
1548201600|2019-01-23|1.05280728834|4404424.87892|0|0.000293660014|0
1548288000|2019-01-24|1.06217079404|2198857.4233|0|0.000294976525|0
1548374400|2019-01-25|1.03244388923|3721383.71672|0|0.000286808621|0
1548460800|2019-01-26|1.29736126769|3931457.06052|0|0.000360131996|0
1548547200|2019-01-27|2.94142096109|7079905.79702|0|0.000820716814|0
1548633600|2019-01-28|2.30419199192|5229938.50649|0|0.000663946068|0
1548720000|2019-01-29|2.15001279637|4475875.89916|0|0.000623532433|0
1548806400|2019-01-30|1.86268477956|4026969.84121|0|0.000534305126|0
1548892800|2019-01-31|1.55367338697|3075640.50925|0|0.000449325191|0
1548979200|2019-02-01|1.84534452533|3788084.79766|0|0.00052906348|0
1549065600|2019-02-02|1.80988469014|3768373.57265|0|0.000514016883|0
1549152000|2019-02-03|1.44820505309|3250376.6391|0|0.000418071444|0
1549238400|2019-02-04|1.47827818625|3030217.21585|0|0.000427352504|0
1549324800|2019-02-05|1.46140777642|3149608.94892|6891531.42311|0.000421597542|1988.11909686
1549411200|2019-02-06|1.3110048451|2814550.54887|6332572.92338|0.000384034578|1855.0099028
1549497600|2019-02-07|1.28276901848|2668858.68371|6342317.89193|0.000377343644|1865.67753841
1549584000|2019-02-08|1.35916945714|2916529.03334|6876745.05179|0.000370671087|1875.4177781
1549670400|2019-02-09|1.38831358952|2865483.95458|7182357.05657|0.00037816305|1956.40384939
1549756800|2019-02-10|1.45010610366|3532826.69091|7670017.21197|0.000392962637|2078.48941663
1549843200|2019-02-11|1.30853399863|1140995.32857|7071631.77676|0.000358656675|1938.2667493
1549929600|2019-02-12|1.32195104318|859037.590954|7295160.39277|0.000361828569|1996.74372146
1550016000|2019-02-13|1.26920845072|889966.065399|7149501.97124|0.000349444873|1968.4369474
1550102400|2019-02-14|1.31736604719|4972887.74856|7572009.26068|0.000364227095|2093.51906572
1550188800|2019-02-15|1.24883039117|7036806.2403|7321942.53665|0.000344903525|2022.18316322
1550275200|2019-02-16|1.23002730596|7520495.51484|7351430.39789|0.000338870336|2025.30600495
1550361600|2019-02-17|1.19955866089|8090692.84012|7307999.25622|0.000326513912|1989.20111524
1550448000|2019-02-18|1.26315011619|7021464.35907|7840221.19318|0.000322584837|2002.24537308
1550534400|2019-02-19|1.2784138863|7035282.65541|8081314.4043|0.000323887334|2047.40843765
1550620800|2019-02-20|1.20079701527|2781381.01255|7729098.10037|0.000300212725|1932.36123424
1550707200|2019-02-21|1.15489467298|5646204.26807|7565299.24061|0.000292073884|1913.27086749
1550793600|2019-02-22|1.15312878145|1142726.93376|7686756.45715|0.00028788444|1919.03767704
1550880000|2019-02-23|1.05433900511|326799.520543|7148755.84313|0.000254515909|1725.69930811
1550966400|2019-02-24|0.910667134485|381416.294792|6277920.66503|0.000238993433|1647.56336868
1551052800|2019-02-25|0.885996822689|305706.785244|6209632.77137|0.000228191122|1599.30942529
1551139200|2019-02-26|0.898617359236|7126472.05117|6401462.50964|0.000233143204|1660.83757947
1551225600|2019-02-27|0.809630170871|7517323.51148|5860038.40635|0.000210236351|1521.67388963
1551312000|2019-02-28|0.716810837043|5653463.66716|5270222.65341|0.000185953506|1367.18968123
1551398400|2019-03-01|0.743459821751|7102868.49136|5551265.79705|0.000192626944|1438.30686546
1551484800|2019-03-02|0.752015454889|7007786.78863|5701420.21155|0.000194600071|1475.36433029
1551571200|2019-03-03|0.711037144257|7197422.76525|5472426.27706|0.000184820554|1422.45291181
1551657600|2019-03-04|0.666478760119|5875601.9979|5205572.34464|0.000177181618|1383.88765829
1551744000|2019-03-05|0.661163125437|6550993.14823|5818552.86215|0.000169686727|1493.32464723
1551830400|2019-03-06|0.65623525163|6245811.43978|5850363.51769|0.000168095518|1498.57826679
1551916800|2019-03-07|0.65534733896|6169792.73002|5917052.48179|0.000167544413|1512.73839965
1552003200|2019-03-08|0.715995099792|6287030.21724|6546429.11681|0.000183535233|1678.08465955
1552089600|2019-03-09|0.679086223471|6830851.82126|6286925.93|0.00017134304|1586.28015688
1552176000|2019-03-10|0.696027110167|6320069.3655|6523333.12299|0.000176138056|1650.80813397
1552262400|2019-03-11|0.676757859793|6328824.75413|6420970.29246|0.000173295382|1644.19885715
1552348800|2019-03-12|0.673854018766|5619353.56313|6470238.47155|0.000172378381|1655.14963382
1552435200|2019-03-13|0.666706682606|5183625.70556|6478522.17622|0.000170656501|1658.30335152
1552521600|2019-03-14|0.689084240619|5538138.04029|6775572.39442|0.000175591087|1726.53799297
1552608000|2019-03-15|0.720161270426|5668128.19571|7162781.60856|0.000181817071|1808.36713353
1552694400|2019-03-16|0.721347335459|5967070.74627|7256927.31808|0.000178166503|1792.39778014
1552780800|2019-03-17|0.699632782642|5500985.29288|7119239.31367|0.000173811921|1768.65448828
1552867200|2019-03-18|0.711693052237|5612010.69461|7323435.37841|0.000176488964|1816.09967779
1552953600|2019-03-19|0.717887314846|4992822.05236|7469875.95041|0.000176333524|1834.81379729
1553040000|2019-03-20|0.70948798195|5738080.2279|7463586.53396|0.000173576048|1825.96448062
1553126400|2019-03-21|0.695629547453|5114869.16058|7396601.15289|0.000172641626|1835.69150359
1553212800|2019-03-22|0.718323347954|4512743.06975|7721114.00249|0.000178511191|1918.78108982
1553299200|2019-03-23|0.744323148583|5151537.54085|8085969.41109|0.000184428933|2003.54740222
1553385600|2019-03-24|0.882858712623|5639152.44222|9692941.12024|0.000219498204|2409.87956164
1553472000|2019-03-25|0.868401286542|4494257.10327|9633071.26346|0.000219123342|2430.708938
1553558400|2019-03-26|0.806049796877|4903082.33956|9033432.31559|0.000202266864|2266.81283552
1553644800|2019-03-27|0.813714903272|5376071.12391|9212945.23204|0.000199095111|2254.17077435
1553731200|2019-03-28|0.790196363839|4699504.60578|9037064.91112|0.000194194042|2220.89627745
1553817600|2019-03-29|0.817248885389|5965270.99639|9439290.00615|0.000199408052|2303.17895324
1553904000|2019-03-30|0.833003389833|6499194.70189|9716684.66118|0.00020284206|2366.07960676
1553990400|2019-03-31|0.886004192489|6149536.18323|10437909.0712|0.000215814114|2542.48017934
1554076800|2019-04-01|0.847629330587|5673124.98776|10081228.5856|0.000203846083|2424.4311574
1554163200|2019-04-02|0.945913184378|7297127.9732|11359130.9024|0.000193839522|2327.74903747
1554249600|2019-04-03|0.922969101068|6567377.60681|11189634.3562|0.000185595225|2250.06742219
1554336000|2019-04-04|0.882756314995|6032390.95024|10802183.0958|0.000179320007|2194.31740726
1554422400|2019-04-05|0.884482290025|6397643.52147|11700356.2839|0.000175608158|2323.02900594
1554508800|2019-04-06|0.850168451375|5875671.7439|11344307.7478|0.000168023551|2242.03905512
1554595200|2019-04-07|0.823693477641|5219179.38073|11085793.9859|0.000158436199|2132.33576531
1554681600|2019-04-08|0.799835504926|6991501.46945|10855559.4334|0.000151204182|2052.17944711
1554768000|2019-04-09|0.767192910629|7577456.56546|10501029.6835|0.000147396551|2017.50503147
1554854400|2019-04-10|0.777101321119|7336330.33057|10724930.753|0.000145946803|2014.24101756
1554940800|2019-04-11|0.68551215577|6134301.86618|9539806.52359|0.000135356664|1883.66665036
1555027200|2019-04-12|0.719111361591|5693657.83195|10089707.6922|0.000141292045|1982.44042499
1555113600|2019-04-13|0.732855462433|5687541.79651|10366504.3441|0.000143793391|2034.00928132
1555200000|2019-04-14|0.783934982116|5971751.69572|11178912.845|0.000151698355|2163.2185423
1555286400|2019-04-15|0.714317925831|5336393.78747|10267777.3022|0.000140971509|2026.35830353
1555372800|2019-04-16|0.718232630723|4365007.96217|10406156.5642|0.000137183551|1987.59210968
1555459200|2019-04-17|0.697754602023|4576357.52355|10189729.1061|0.000132856591|1940.18451233
1555545600|2019-04-18|0.710925787779|4021125.4317|10463576.3667|0.00013417781|1974.86121025
1555632000|2019-04-19|0.677070353893|4164792.10627|10042957.4765|0.000127657292|1893.53550594
1555718400|2019-04-20|0.648113530739|4111437.63833|9686860.37767|0.000121417639|1814.73717273
1555804800|2019-04-21|0.609047476858|4304075.95144|9172985.85845|0.000114600409|1726.01968003
1555891200|2019-04-22|0.593059759122|4048218.54802|9000417.23878|0.000109838789|1666.93982317
1555977600|2019-04-23|0.620533488115|808031.733082|9488155.60399|0.000111359147|1702.71699256
1556064000|2019-04-24|0.568894857303|4723834.27865|8763757.00937|0.00010410041|1603.654324
1556150400|2019-04-25|0.540834574251|5708108.38451|8393752.59238|0.000103796749|1610.92554448
1556236800|2019-04-26|0.529668551433|7070846.04291|8281092.37401|0.000100328399|1568.5823476
1556323200|2019-04-27|0.51286464792|6281889.02761|8077002.76716|9.7349338E-5|1533.13525429
1556409600|2019-04-28|0.51556777719|7014890.59348|8178637.25396|9.7550467E-5|1547.47817619
1556496000|2019-04-29|0.535709472048|5991462.21177|8559480.23087|0.000102091382|1631.19976697
1556582400|2019-04-30|0.592132463969|5426154.10536|9528832.46317|0.000110663934|1780.8482915
1556668800|2019-05-01|0.55355453373|5393528.52932|8970860.48927|0.000102458925|1660.44114184
1556755200|2019-05-02|0.545007198251|5191385.73572|8894604.67661|9.8997115E-5|1615.64875634
1556841600|2019-05-03|0.534533160278|5165454.00438|8785330.44641|9.2667535E-5|1523.03912484
1556928000|2019-05-04|0.524058140183|5681095.39326|8673287.99398|8.9871907E-5|1487.40163011
1557014400|2019-05-05|0.520308038159|5293909.03186|7750466.91177|8.9774709E-5|1337.27688329
1557100800|2019-05-06|0.497081200008|5297546.83938|8776187.30187|8.6496936E-5|1527.14146373
1557187200|2019-05-07|0.506764636088|5635323.26107|9005491.37148|8.6931041E-5|1544.81327995
1557273600|2019-05-08|0.482107587614|5827124.65723|8622243.50853|8.0586883E-5|1441.25449728
1557360000|2019-05-09|0.470309880757|5741647.33415|8464674.85865|7.6169357E-5|1370.90218083
1557446400|2019-05-10|0.440922186096|3992189.06069|7986723.38384|6.9122531E-5|1252.06340732
1557532800|2019-05-11|0.447157157997|6076924.70783|8150601.81311|6.2064029E-5|1131.278295
1557619200|2019-05-12|0.441582210445|6149940.37174|8099995.47606|6.3333144E-5|1161.72746037
1557705600|2019-05-13|0.43557570493|6888232.07508|8039960.89977|5.573646E-5|1028.79695543
1557792000|2019-05-14|0.434264776299|7379443.90769|8065304.39015|5.4321012E-5|1008.86721759
1557878400|2019-05-15|0.487442591321|7856249.47383|9108391.25683|5.9406781E-5|1110.07986231
1557964800|2019-05-16|0.489619141487|8103954.77704|9204957.36855|6.2095723E-5|1167.41449537
1558051200|2019-05-17|0.434130938212|6990013.31868|8211742.98342|5.9114529E-5|1118.17259727
1558137600|2019-05-18|0.436382169249|6117992.24804|8304108.30679|6.0015086E-5|1142.05347813
1558224000|2019-05-19|0.449280299782|6408054.55003|8601058.00145|5.4805722E-5|1049.20512643
1558310400|2019-05-20|0.474333960295|6835106.97817|9134685.46064|5.9452944E-5|1144.94003932
1558396800|2019-05-21|0.486098167943|7764266.17786|9416849.26081|6.104209E-5|1182.52690095
1558483200|2019-05-22|0.463960352294|6852227.76027|9041770.69599|6.0410981E-5|1177.30369636
1558569600|2019-05-23|0.449663101173|6576780.92994|8814475.97443|5.7050475E-5|1118.32623114
1558656000|2019-05-24|0.451058088817|7304063.01905|8893277.787|5.6471404E-5|1113.41730754
1558742400|2019-05-25|0.437032585201|6003548.49001|8667055.41667|5.4272612E-5|1076.31273214
1558828800|2019-05-26|0.449935250148|6544591.42412|8974264.52017|5.1876403E-5|1034.71013379
1558915200|2019-05-27|0.43835109339|7142048.61848|8793884.0228|4.9779937E-5|998.649254539
1559001600|2019-05-28|0.430179145101|6668840.50348|8678709.38792|4.9332687E-5|995.269200458
1559088000|2019-05-29|0.440108343324|6770820.93271|8930044.74672|5.0823831E-5|1031.24399234
1559174400|2019-05-30|0.434706597144|7564478.25407|8869753.40813|5.2251704E-5|1066.14376842
1559260800|2019-05-31|0.438410193552|7140660.19708|8995545.86101|5.1129525E-5|1049.10422648
1559347200|2019-06-01|0.447393059766|7033624.81049|9231544.18666|5.2241032E-5|1077.94563357
1559433600|2019-06-02|0.447045800375|6094455.54441|9274948.62954|5.1132099E-5|1060.84788437
1559520000|2019-06-03|0.435676286222|5382801.13852|9089496.9324|5.3073037E-5|1107.26064801
1559606400|2019-06-04|0.407225987703|5459905.12767|8542298.09885|5.2833173E-5|1108.27090339
1559692800|2019-06-05|0.397193631665|4408171.31369|8725263.721|5.0764555E-5|1115.15919376
1559779200|2019-06-06|0.393820378899|4591502.3382|8696341.60685|5.0347635E-5|1111.77647607
1559865600|2019-06-07|0.410813501647|5447628.07378|9118712.26828|5.1071107E-5|1133.61106217
1559952000|2019-06-08|0.556122807683|7089653.6713|12407989.6359|6.9916253E-5|1559.94347043
1560038400|2019-06-09|0.550694421003|8231611.56768|12350313.641|7.1629669E-5|1606.42426073
1560124800|2019-06-10|0.551732591518|6291359.91998|12436317.4445|6.8963731E-5|1554.47559933
1560211200|2019-06-11|0.552653832024|6611387.50073|12520704.1568|6.9711623E-5|1579.35864604
1560297600|2019-06-12|0.676222222967|9605846.96052|15398770.1681|8.3014247E-5|1890.38050926
1560384000|2019-06-13|0.661996698467|8875166.68555|15150350.5216|8.0427995E-5|1840.66222509
1560470400|2019-06-14|0.71909030249|9284773.39085|16538846.8484|8.271269E-5|1902.36540194
1560556800|2019-06-15|0.825771952751|11568206.4111|19087883.8422|9.3430289E-5|2159.65981629
1560643200|2019-06-16|0.93601485131|14943417.2558|21743774.7583|0.000104065384|2417.45552078
1560729600|2019-06-17|1.3957972103|15607495.3164|32585276.6977|0.00014975799|3496.14220879
1560816000|2019-06-18|1.24077401438|18606388.124|29109054.687|0.000136622596|3205.2207512
1560902400|2019-06-19|1.47247514241|19518503.3893|34712953.5933|0.000158782734|3743.23308965
1560988800|2019-06-20|1.45486327753|25473128.1347|34465827.4337|0.000152706916|3617.63905659
1561075200|2019-06-21|1.20183837419|22361739.7735|28608368.3651|0.000118471256|2820.07082242
1561161600|2019-06-22|1.48178276777|39635467.4875|35443532.5493|0.000138462488|3311.95625097
1561248000|2019-06-23|2.28802955813|51378034.111|54989953.273|0.000210773962|5065.69081696
1561334400|2019-06-24|2.22764858224|70211278.911|53794149.0234|0.000202309314|4885.4462382
1561420800|2019-06-25|2.1516956733|76831772.6537|52206678.1891|0.000182487567|4427.70313762
1561507200|2019-06-26|2.28385072726|78579040.8692|55674616.7808|0.000175461744|4277.32217359
1561593600|2019-06-27|1.94752893132|59106084.2095|47699345.9928|0.000174153865|4265.41825851
1561680000|2019-06-28|2.17338312362|62348816.9849|53481220.9408|0.000175169257|4310.45296793
1561766400|2019-06-29|2.03029981675|61094122.7666|50194209.0376|0.000169766438|4197.06094944
1561852800|2019-06-30|1.6869368859|57006146.5956|41897439.273|0.000155950136|3873.23995775
1561939200|2019-07-01|1.63846806934|62970658.7268|40880695.8722|0.000154818789|3862.81548407
1562025600|2019-07-02|1.867379137|66146566.023|46808173.619|0.000172878617|4333.41690459
1562112000|2019-07-03|1.89576813731|72200082.9173|47737564.9578|0.00015849222|3991.01161089
1562198400|2019-07-04|1.73180821483|60927652.3246|43808651.8703|0.000154412898|3906.102786
1562284800|2019-07-05|1.53563848536|42482918.0292|40366407.4816|0.000139877405|3676.87341879
1562371200|2019-07-06|1.59978580547|26879354.7865|42236520.9731|0.000142729049|3768.24100511
1562457600|2019-07-07|1.54191708569|20685002.7794|40884856.6773|0.00013465529|3570.46580752
1562544000|2019-07-08|1.50658566099|15838113.9779|40119652.991|0.000122626631|3265.48832275
1562630400|2019-07-09|1.41695772798|45511763.911|37895344.1903|0.000112691173|3013.8307613
1562716800|2019-07-10|1.55135631623|61590609.8692|41666948.4838|0.000127615243|3427.54124259
1562803200|2019-07-11|1.29594786705|53445364.879|34954513.2217|0.000114093358|3077.34430691
1562889600|2019-07-12|1.31696234973|67172799.4024|35670926.1338|0.000111455978|3018.86987067
1562976000|2019-07-13|1.18857425329|67448009.2742|32331311.5802|0.000104330642|2837.97708433
1563062400|2019-07-14|1.24793813612|68436020.8114|34089776.3118|0.000121678144|3323.86725827
1563148800|2019-07-15|1.2775299937|73741860.4164|35044487.3704|0.000117257413|3216.53968926
1563235200|2019-07-16|1.14418980719|61575571.5147|31518584.7103|0.000120725155|3325.57238373
1563321600|2019-07-17|1.21703843135|73578797.6611|33664159.2788|0.000125548091|3472.75059169
1563408000|2019-07-18|1.2505797103|76680924.194|34735901.9405|0.000117243868|3256.54691855
1563494400|2019-07-19|1.20181915581|63875725.9341|33518832.4011|0.000114124933|3182.95351136
1563580800|2019-07-20|1.20868530135|63609502.714|33849183.5169|0.000112256863|3143.74895804
1563667200|2019-07-21|1.17187078162|60720617.7071|32952725.1302|0.000110563178|3109.0100302
1563753600|2019-07-22|1.08278207475|55463871.1784|30571182.4759|0.000104686354|2955.70614393
1563840000|2019-07-23|1.0011555945|54496845.8372|28382440.7343|0.000101118983|2866.69080998
1563926400|2019-07-24|0.952943375274|57826339.7889|27124046.5855|9.7120928E-5|2764.39570687
1564012800|2019-07-25|1.0645601078|58642724.5546|30423169.0903|0.00010740285|3069.37583176
1564099200|2019-07-26|1.02048178194|54244919.4604|29279581.6489|0.000103389098|2966.43172869
1564185600|2019-07-27|0.934680791065|48809650.7763|26925162.6121|9.8619179E-5|2840.90296562
1564272000|2019-07-28|0.916224192335|47956586.3234|26498742.899|9.5910979E-5|2773.90664312
1564358400|2019-07-29|0.939853195301|51306629.0474|27290404.4496|9.8732933E-5|2866.89632757
1564444800|2019-07-30|0.934344707029|58797980.3834|27237942.1517|9.7252368E-5|2835.09325175
1564531200|2019-07-31|1.05143318604|62679622.0224|30772505.3425|0.000104250644|3051.12444808
1564617600|2019-08-01|1.26492543168|55731442.4431|37166241.4217|0.000121631312|3573.79067019
1564704000|2019-08-02|1.24607111596|56669106.4466|36755708.6074|0.00011846838|3494.49497601
1564790400|2019-08-03|1.27197728126|58559857.1797|37665893.0109|0.000117539219|3480.58075617
1564876800|2019-08-04|1.20768935335|54146552.27|35900450.0237|0.000110088339|3272.54761458
1564963200|2019-08-05|1.18839761837|59010280.3511|36505102.9693|0.000100663432|3092.1712511
1565049600|2019-08-06|1.11890539076|53409967.7797|34498359.5452|9.7481171E-5|3005.56285975
1565136000|2019-08-07|1.1602489566|49032953.1943|35905713.9504|9.7157263E-5|3006.68306887
1565222400|2019-08-08|1.13493982523|50396200.9169|35252411.3091|9.4843823E-5|2945.94777996
1565308800|2019-08-09|1.00706156701|49822031.9913|31395668.0236|8.4891422E-5|2646.53422439
1565395200|2019-08-10|1.01605610111|48257558.2494|31791501.2744|8.9488633E-5|2800.02057657
1565481600|2019-08-11|1.13780308057|49368804.4054|35732478.1847|9.873695E-5|3100.81416736
1565568000|2019-08-12|1.06377153045|70883598.606|33529738.2329|9.3455804E-5|2945.69703622
1565654400|2019-08-13|1.06686560836|85929753.6416|33749909.4488|9.7915034E-5|3097.50685118
1565740800|2019-08-14|1.09093763429|78188522.4279|34636048.0386|0.000108532607|3445.78871573
1565827200|2019-08-15|1.1534377142|77885652.6273|36747787.3743|0.00011185886|3563.75168993
1565913600|2019-08-16|1.20348030671|67814625.8912|38493269.4709|0.000116005489|3710.43092545
1566000000|2019-08-17|1.23176563627|62556543.5887|39538494.4293|0.000120386676|3864.29672839
1566086400|2019-08-18|1.36922708438|73701613.3141|44110362.5214|0.000132346045|4263.59665962
1566172800|2019-08-19|1.47168748489|71173994.5548|47581775.6165|0.000134818635|4358.88060838
1566259200|2019-08-20|1.32991179495|61362602.2765|43148615.8119|0.000123560629|4008.89001093
1566345600|2019-08-21|1.25282705644|70421996.615|40793051.2193|0.000123576737|4023.75741811
1566432000|2019-08-22|1.39633805156|54126528.4485|45626518.7587|0.000137827492|4503.62907619
1566518400|2019-08-23|1.50571226674|77940137.0791|49375196.194|0.000144669224|4743.98161987
1566604800|2019-08-24|1.4560782066|68753838.0498|47914175.4114|0.000143315341|4715.98047186
1566691200|2019-08-25|1.49694340266|73513648.2614|49431346.5098|0.000147649139|4875.59899647
1566777600|2019-08-26|1.44100613817|71922626.7069|47748372.431|0.000138948137|4604.10765668
1566864000|2019-08-27|1.3968872334|61236982.8849|46448512.0282|0.000137144691|4560.25846411
1566950400|2019-08-28|1.27458866285|70266623.6997|42528639.0943|0.000130667762|4359.93372084
1567036800|2019-08-29|1.17584506331|76790240.1207|39368891.8689|0.000123640407|4139.64897731
1567123200|2019-08-30|1.20585578347|59440490.6882|40511545.0276|0.000125633879|4220.75559604
1567209600|2019-08-31|1.1566559485|60492714.836|38991797.3487|0.000120101373|4048.71336493
1567296000|2019-09-01|1.15913273656|59406130.5067|39208174.8325|0.000118788303|4018.06661583
1567382400|2019-09-02|1.29709863347|69787649.9334|44026433.1209|0.000125362774|4255.09336217
1567468800|2019-09-03|1.29736744732|74645395.8332|44185636.7314|0.000122121951|4159.2196374
1567555200|2019-09-04|1.24450871472|55395467.2451|43618039.237|0.000117467506|4117.04813729
1567641600|2019-09-05|1.22895834967|59513147.2309|43214501.5078|0.000116207695|4086.27160729
1567728000|2019-09-06|1.19740923401|63404057.9325|42242298.7501|0.000115654809|4080.07960429
1567814400|2019-09-07|1.20183167304|61928965.622|42536380.3306|0.000114272374|4044.43756209
1567900800|2019-09-08|1.18920560044|62577637.0228|42228405.4623|0.000113894662|4044.3721129
1567987200|2019-09-09|1.19095376066|68186062.8595|42426250.9408|0.000115235292|4105.11438574
1568073600|2019-09-10|1.19912735921|63265229.804|42853358.3314|0.000118537982|4236.20608729
1568160000|2019-09-11|1.19634333879|69727867.8338|42893789.7764|0.00011753779|4214.20932568
1568246400|2019-09-12|1.23485934562|66018726.5939|44412358.4921|0.000118620971|4266.26490492
1568332800|2019-09-13|1.22468451691|66986946.6943|44188184.9663|0.000118206547|4265.04352014
1568419200|2019-09-14|1.2167186946|73197828.2936|44042101.9447|0.000117466009|4251.96881282
1568505600|2019-09-15|1.16874275545|67276141.1788|42439667.4342|0.000112946964|4101.35726404
1568592000|2019-09-16|1.25333869178|72282028.1409|45655017.5906|0.000121958146|4442.53523606
1568678400|2019-09-17|1.20579684985|75905254.1529|44062228.4872|0.000117738971|4302.41747828
1568764800|2019-09-18|1.32495388137|74742453.2701|48568357.446|0.00012991975|4762.42150464
1568851200|2019-09-19|1.46371435694|91609609.0081|53823587.2362|0.000142573076|5242.68574483
1568937600|2019-09-20|1.51722447544|97932071.7273|55966284.0484|0.000149015707|5496.78410851
1569024000|2019-09-21|1.32464213406|85545108.5164|49015361.9868|0.000132203549|4891.89090665
1569110400|2019-09-22|1.24726916798|76310822.4577|46294740.0356|0.000123855075|4597.11395617
1569196800|2019-09-23|1.20508734377|80305663.3402|44865883.8435|0.000123861367|4611.40823796
1569283200|2019-09-24|1.00690426011|86135381.7762|37604813.1262|0.000116802564|4362.22068561
1569369600|2019-09-25|0.937202628405|80648449.1207|35108435.1984|0.000110428114|4136.73432718
1569456000|2019-09-26|0.84637813039|68075165.6674|31803030.6558|0.000104247015|3917.12745731
1569542400|2019-09-27|0.85521818696|49183476.8173|32233241.884|0.000103639626|3906.18579511
1569628800|2019-09-28|0.862895751751|47210569.6924|32622429.6957|0.000104645238|3956.19275297
1569715200|2019-09-29|0.922079468742|49613530.2356|34965917.3519|0.000113778177|4314.55039213
1569801600|2019-09-30|0.942906090458|56264102.4615|35863018.2719|0.000113687138|4324.04027149
1569888000|2019-10-01|0.906243109779|53760222.5789|34572087.1463|0.000108619568|4143.70617572
1569974400|2019-10-02|0.892947168063|47805967.6995|34165087.3151|0.000106391366|4070.64431018
1570060800|2019-10-03|0.853335070239|47351547.6217|32748610.6576|0.000103309431|3964.72669537
1570147200|2019-10-04|0.864373778755|46959473.9764|33270576.5431|0.000105335142|4054.45073732
1570233600|2019-10-05|0.857452680819|44482728.8956|33855181.476|0.000105189551|4153.24532554
1570320000|2019-10-06|0.817946495928|47294427.8763|32388194.6814|0.000102394908|4054.52707628
1570406400|2019-10-07|0.83960466561|50346702.5684|33343119.3328|0.000101824286|4043.735651
1570492800|2019-10-08|0.839856301193|45092740.4035|33450065.5179|0.000102063244|4065.00754227
1570579200|2019-10-09|0.870544781783|53872802.4227|34771996.1098|0.000101276307|4045.25927524
1570665600|2019-10-10|0.815401555988|46828598.359|32662572.7443|9.4963498E-5|3803.95663793
1570752000|2019-10-11|0.787214137534|46304360.3343|31622958.6989|9.459711E-5|3800.03401862
1570838400|2019-10-12|0.779420557127|40918987.4892|31400235.3936|9.3494319E-5|3766.5719716
1570924800|2019-10-13|0.754938863065|40130175.9583|30501039.9456|9.0726877E-5|3665.54728455
1571011200|2019-10-14|0.747417110564|41496184.5703|30283368.1389|8.9247175E-5|3616.05991846
1571097600|2019-10-15|0.689104519246|44033226.1523|27999419.1842|8.3982145E-5|3412.32892278
1571184000|2019-10-16|0.624691325528|35543312.3867|25452123.5155|7.7625255E-5|3162.7261296
1571270400|2019-10-17|0.595187351892|34541379.7717|24318879.0484|7.3444455E-5|3000.88167574
1571356800|2019-10-18|0.544723765654|33134079.7812|22317942.7695|6.8319277E-5|2799.11729628
1571443200|2019-10-19|0.52452771654|30509090.1772|21551291.2706|6.5659855E-5|2697.76908878
1571529600|2019-10-20|0.584235850151|33224268.1804|24072853.9696|7.1056956E-5|2927.83081502
1571616000|2019-10-21|0.574931044537|36026565.2133|23755782.8044|6.974169E-5|2881.68199612
1571702400|2019-10-22|0.571000646264|34430895.6283|23658521.0169|7.0684114E-5|2928.68599637
1571788800|2019-10-23|0.53348947686|37044802.1097|22165890.2553|7.0993049E-5|2949.68167374
1571875200|2019-10-24|0.53413002361|26012706.4364|22253950.5733|7.1279219E-5|2969.77167808
1571961600|2019-10-25|0.559786153132|43254764.673|23386790.6884|6.4635204E-5|2700.33472353
1572048000|2019-10-26|0.537076136318|48318538.8333|22500095.7905|5.8093862E-5|2433.76566459
1572134400|2019-10-27|0.573821571151|49356793.0427|24104958.8437|6.007524E-5|2523.62626386
1572220800|2019-10-28|0.604545046971|50945746.2024|25466097.3766|6.5312808E-5|2751.26284932
1572307200|2019-10-29|0.596861735223|38866998.9009|25210150.4745|6.3309452E-5|2674.05450406
1572393600|2019-10-30|0.57105317412|35644873.1148|24185244.0303|6.2032385E-5|2627.19556952
1572480000|2019-10-31|0.569744344835|31392511.8864|24195492.6205|6.1931528E-5|2630.0635404
1572566400|2019-11-01|0.580215683261|31372051.973|24707069.1454|6.2650809E-5|2667.83183329
1572652800|2019-11-02|0.637988044528|37132831.9114|27241170.7986|6.8419019E-5|2921.39358791
1572739200|2019-11-03|0.714022646089|38366632.4472|30570279.8133|7.7314045E-5|3310.13589288
1572825600|2019-11-04|0.733634530959|46538392.7122|32136479.1387|7.7941653E-5|3414.19358001
1572912000|2019-11-05|0.712055828247|41757044.9647|31273548.9411|7.6216618E-5|3347.43995989
1572998400|2019-11-06|0.757251869526|41099846.999|33346343.3264|8.0895373E-5|3562.30864543
1573084800|2019-11-07|0.683234966702|40289806.3167|30165206.3915|7.3723276E-5|3254.92392043
1573171200|2019-11-08|0.644646585898|38034123.4755|28534636.4782|7.3214687E-5|3240.77490537
1573257600|2019-11-09|0.681573174983|36125441.793|30247999.4023|7.7332138E-5|3431.97553816
1573344000|2019-11-10|0.681366344541|36242649.5362|30316605.1154|7.5243154E-5|3347.85685517
1573430400|2019-11-11|0.639928786795|37771646.8304|28546250.4872|7.3069678E-5|3259.52726967
1573516800|2019-11-12|0.703839645534|43868527.2192|31478299.0782|7.9839677E-5|3570.72416545
1573603200|2019-11-13|0.767515829755|44739207.0769|34415225.6024|8.7135893E-5|3907.15252951
1573689600|2019-11-14|0.730647870871|41643855.3213|32847122.5865|8.3904443E-5|3772.02156422
1573776000|2019-11-15|0.684784805767|41895895.2501|30861936.4091|8.063889E-5|3634.23994563
1573862400|2019-11-16|0.698192477611|35548492.0516|31548525.2933|8.1652676E-5|3689.55781774
1573948800|2019-11-17|0.720431371648|35242653.7203|32635195.3286|8.3986175E-5|3804.53341414
1574035200|2019-11-18|0.64666655699|40693994.5109|29367766.7525|7.7824564E-5|3534.33097546
1574121600|2019-11-19|0.609329118367|36218668.8318|27742072.3106|7.4252776E-5|3380.64572817
1574208000|2019-11-20|0.588272098518|32032705.3929|26850479.8618|7.3284221E-5|3344.90876773
1574294400|2019-11-21|0.534742380544|30141560.5889|24468185.7169|6.9967274E-5|3201.48975773
1574380800|2019-11-22|0.47831350216|44160365.514|21941043.9108|6.5553131E-5|3007.03224823
1574467200|2019-11-23|0.508813748205|31949170.8224|23398634.6658|6.8779092E-5|3162.91934333
1574553600|2019-11-24|0.456611071295|31465903.7454|21050500.9644|6.4786671E-5|2986.76919177
1574640000|2019-11-25|0.488503899462|38751264.3727|22576891.6191|6.8359186E-5|3159.31548385
1574726400|2019-11-26|0.509189650645|30560666.7681|23591978.5695|7.0540795E-5|3268.32433026
1574812800|2019-11-27|0.521115941307|35845323.8733|24204209.592|6.9190018E-5|3213.66046324
1574899200|2019-11-28|0.529105248477|30159524.8753|24636325.5648|7.0896117E-5|3301.08201482
1574985600|2019-11-29|0.565823698032|36872046.432|26410703.7906|7.2903742E-5|3402.89588769
1575072000|2019-11-30|0.533846833112|36416030.077|24979163.1065|7.0524824E-5|3299.91857681
1575158400|2019-12-01|0.531996524787|33349214.725|24954084.35|7.1656194E-5|3361.13983074
1575244800|2019-12-02|0.511466818175|30748895.5144|24049619.8814|6.9853544E-5|3284.57511
1575331200|2019-12-03|0.508144678482|28717964.5492|23952110.8228|6.9417292E-5|3272.08124263
1575417600|2019-12-04|0.51205399307|31745489.0115|24195493.3519|7.0608322E-5|3336.37313381
1575504000|2019-12-05|0.523531806773|33056780.8747|25256095.7747|7.0288694E-5|3390.85030666
1575590400|2019-12-06|0.525206064177|31655881.7944|25397746.7855|6.95914E-5|3365.27865195
1575676800|2019-12-07|0.538262898776|32683753.021|26090119.4361|7.1234243E-5|3452.79214308
1575763200|2019-12-08|0.557045191606|33852745.5739|27064820.4974|7.3640898E-5|3577.94612659
1575849600|2019-12-09|0.559570929206|36022305.2494|27251596.6747|7.5608504E-5|3682.20068028
1575936000|2019-12-10|0.525806003506|34407541.9123|25669049.866|7.2244758E-5|3526.87927353
1576022400|2019-12-11|0.543594215057|34009981.6319|26599630.4941|7.5316897E-5|3685.47268287
1576108800|2019-12-12|0.568485386943|35864271.6799|27882889.3435|7.8486103E-5|3849.56126439
1576195200|2019-12-13|0.599107836968|39350325.5083|29453483.2669|8.2411806E-5|4051.54898541
1576281600|2019-12-14|0.590671924675|37071442.4553|29106800.3279|8.2905116E-5|4085.35187938
1576368000|2019-12-15|0.606701796087|36804890.628|29966846.0822|8.4826089E-5|4189.81840702
1576454400|2019-12-16|0.570672605197|37427414.2453|28253498.4914|8.2318676E-5|4075.52520833
1576540800|2019-12-17|0.515049740436|34732014.7941|25558910.7274|7.7561713E-5|3848.93485579
1576627200|2019-12-18|0.561182330146|35758984.6201|27911637.7909|7.7119354E-5|3835.70073377
1576713600|2019-12-19|0.544228635828|31173782.4251|27130145.8024|7.5557462E-5|3766.58783748
1576800000|2019-12-20|0.575516231152|27948066.2791|28756197.9644|7.9724459E-5|3983.50594044
1576886400|2019-12-21|0.552428288312|19830098.6762|27665520.2901|7.6820486E-5|3847.1576476
1576972800|2019-12-22|0.561947824614|20273545.1422|28207577.9602|7.4810779E-5|3755.20784755
1577059200|2019-12-23|0.537865997135|20536725.2812|27061286.165|7.3123053E-5|3678.99044191
1577145600|2019-12-24|0.53346931822|18723962.5329|26900467.7753|7.2853118E-5|3673.65635877
1577232000|2019-12-25|0.536117424957|19604955.2462|27096275.3346|7.3691539E-5|3724.49418285
1577318400|2019-12-26|0.564479895209|21753489.4646|28595332.2147|7.7977962E-5|3950.19512252
1577404800|2019-12-27|0.548416954635|20521312.3877|27845454.0747|7.522775E-5|3819.63183316
1577491200|2019-12-28|0.551386699499|21024116.8794|28059583.9172|7.5346741E-5|3834.32934436
1577577600|2019-12-29|0.552933389703|21470035.6268|28200177.9256|7.4492694E-5|3799.2048664
1577664000|2019-12-30|0.540563923347|19827647.8056|27632460.1434|7.4120977E-5|3788.90424293
1577750400|2019-12-31|0.533842863731|18135538.1284|27350606.3284|7.4210818E-5|3802.07549135
1577836800|2020-01-01|0.542633867456|19205537.2203|27862686.3083|7.536399E-5|3869.72383821
1577923200|2020-01-02|0.512376388443|19479702.7375|26368118.6526|7.3348878E-5|3774.70929919
1578009600|2020-01-03|0.536925938534|19798400.2901|27693480.1496|7.3102029E-5|3770.44475544
1578096000|2020-01-04|0.519496324304|19046072.5135|27305952.8167|7.0101255E-5|3684.68740176
1578182400|2020-01-05|0.583935228989|25188850.6729|30725854.2401|7.8789668E-5|4145.80202462
1578268800|2020-01-06|0.605407266407|26653315.765|31889682.4602|7.7923825E-5|4104.61878016
1578355200|2020-01-07|0.561557927609|24342059.5228|29612207.4126|6.8787249E-5|3627.30572321
1578441600|2020-01-08|0.532953372004|17697032.917|28134011.6003|6.5960696E-5|3481.99126586
1578528000|2020-01-09|0.528282885788|19716274.6989|27918038.8773|6.7048876E-5|3543.31585824
1578614400|2020-01-10|0.532133874875|21024866.5204|28151967.9457|6.5160148E-5|3447.22725698
1578700800|2020-01-11|0.533675678209|21264511.5652|28264125.6758|6.6397909E-5|3516.51559405
1578787200|2020-01-12|0.54311366404|19854347.2818|28795365.0783|6.6294057E-5|3514.84725985
1578873600|2020-01-13|0.529510349315|19257442.9682|28104206.5786|6.5016908E-5|3450.8270063
1578960000|2020-01-14|0.608270534387|36632751.5328|32319384.2885|6.8904255E-5|3661.10631794
1579046400|2020-01-15|0.598354223842|35805601.4853|31826197.8903|6.7940675E-5|3613.73460935
1579132800|2020-01-16|0.604391729712|26633945.5882|32182626.648|6.92809E-5|3689.06659196
1579219200|2020-01-17|0.636802564678|30958697.4553|33945448.4569|7.1318163E-5|3801.69170233
1579305600|2020-01-18|0.633525326752|33453694.7434|33807040.0806|7.0841872E-5|3780.36031861
1579392000|2020-01-19|0.586618886822|29417597.1024|31337298.2578|6.7379091E-5|3599.40451704
1579478400|2020-01-20|0.586726940169|24403833.7305|31376654.7393|6.7769824E-5|3624.15669677
1579564800|2020-01-21|0.602504971638|23625468.0372|32255200.0574|6.8890032E-5|3688.03888553
1579651200|2020-01-22|0.597595860826|23384293.296|32026357.3734|6.8840502E-5|3689.30018318
1579737600|2020-01-23|0.593143512897|24820151.9332|31821674.9521|7.055759E-5|3785.35825743
1579824000|2020-01-24|0.620985817126|24519422.9333|33351831.7479|7.3529175E-5|3949.0961074
1579910400|2020-01-25|0.616388406156|23279568.5494|33140245.9347|7.3661522E-5|3960.42646263
1579996800|2020-01-26|0.613185916546|23368707.2104|33003456.5314|7.1326981E-5|3839.0263922
1580083200|2020-01-27|0.63520925449|26319994.3642|34224896.7733|7.129317E-5|3841.25603751
1580169600|2020-01-28|0.629771679455|26998261.1089|33968095.8382|6.7293434E-5|3629.61671661
1580256000|2020-01-29|0.657552610189|35018546.7054|35504106.0514|7.0578379E-5|3810.83158081
1580342400|2020-01-30|0.695393563082|32519032.6404|37587357.2402|7.3130091E-5|3952.82182832
1580428800|2020-01-31|0.721956120765|35366884.7952|39065016.8163|7.7210187E-5|4177.84013016
1580515200|2020-02-01|0.813438245196|34900927.249|44061802.2653|8.6601622E-5|4690.98123546
1580601600|2020-02-02|0.768831231133|37462061.5827|41690365.5602|8.2277523E-5|4461.55134229
1580688000|2020-02-03|0.740024583869|35543444.1651|40170369.6734|7.9628009E-5|4322.40580598
1580774400|2020-02-04|0.709557816464|32514150.3697|38868072.9233|7.7285773E-5|4233.5507991
1580860800|2020-02-05|0.755315547927|36477578.5462|41418060.4094|7.8568835E-5|4308.35663751
1580947200|2020-02-06|0.746129484501|34531834.6157|40956778.4247|7.6684959E-5|4209.41530861
1581033600|2020-02-07|0.822832776667|40698530.6782|45215023.1243|8.3997295E-5|4615.68831906
1581120000|2020-02-08|0.796564305272|40415235.0823|43817058.8161|8.0745531E-5|4441.61464121
1581206400|2020-02-09|0.83011987003|38600784.6713|45710052.5713|8.2054625E-5|4518.28869285
1581292800|2020-02-10|0.863999603326|47509999.4482|47625766.2944|8.7656859E-5|4831.85995082
1581379200|2020-02-11|0.930594367508|40000445.2488|51350271.6466|9.1161131E-5|5030.27850147
1581465600|2020-02-12|1.00122174691|56030365.0185|55304725.9273|9.6960726E-5|5355.84289264
1581552000|2020-02-13|0.917057283602|48957748.7155|50708095.5801|8.9781008E-5|4964.38337751
1581638400|2020-02-14|0.940983589051|43451151.8672|52084947.2277|9.1250291E-5|5050.84960732
1581724800|2020-02-15|0.822314917842|45274777.5526|45563647.2827|8.3150936E-5|4607.31021282
1581811200|2020-02-16|0.752980462818|43616592.3351|41765386.6158|7.5795008E-5|4204.10351793
1581897600|2020-02-17|0.742568886232|37583259.7698|41230097.8116|7.6631368E-5|4254.84942428
1581984000|2020-02-18|0.772888774099|34543763.7518|42957992.7843|7.6206769E-5|4235.65452433
1582070400|2020-02-19|0.708104666355|31553353.9788|39397782.3443|7.3505266E-5|4089.7124516
1582156800|2020-02-20|0.708528102185|30625874.4338|39461982.7914|7.3739905E-5|4106.99710171
1582243200|2020-02-21|0.714225516248|28009831.4463|39820215.2074|7.3734564E-5|4110.92314669
1582329600|2020-02-22|0.701888313956|25716722.6297|39172920.237|7.2635321E-5|4053.83246785
1582416000|2020-02-23|0.721512197807|27844613.9879|40309847.5139|7.2699994E-5|4061.64397679
1582502400|2020-02-24|0.67951777653|29600492.9957|38002385.0017|7.0415074E-5|3937.99962929
1582588800|2020-02-25|0.629947795617|29471391.5318|35266468.2337|6.743392E-5|3775.16393279
1582675200|2020-02-26|0.565106411407|33353712.5268|31669173.6102|6.4067229E-5|3590.39670577
1582761600|2020-02-27|0.589058850401|33937655.0074|33044669.9545|6.7056664E-5|3761.70450307
1582848000|2020-02-28|0.564474427453|32532031.3705|31698196.9475|6.5088191E-5|3655.04298677
1582934400|2020-02-29|0.571039699762|29567833.51|32099786.118|6.6403759E-5|3732.74653622
1583020800|2020-03-01|0.576434462211|31936188.5233|32436128.5903|6.7321174E-5|3788.18131091
1583107200|2020-03-02|0.625552860574|36062037.8107|35236041.442|7.0527183E-5|3972.64387967
1583193600|2020-03-03|0.632005759556|33087897.4088|35636352.599|7.1918652E-5|4055.21374191
1583280000|2020-03-04|0.614697157039|30137381.8371|34695056.5801|7.0209011E-5|3962.77350755
1583366400|2020-03-05|0.629312671303|32496308.2491|35556619.0337|6.9317008E-5|3916.46086025
1583452800|2020-03-06|0.639426730286|30886096.0634|36444868.2277|7.0093016E-5|3995.03275482
1583539200|2020-03-07|0.610621596588|30474743.8625|34837671.8258|6.8532522E-5|3909.97227116
1583625600|2020-03-08|0.500828300887|38730388.6078|28602364.3631|6.1768761E-5|3527.62135296
1583712000|2020-03-09|0.487700081139|39948166.6118|27880584.6345|6.1549968E-5|3518.65656464
1583798400|2020-03-10|0.493950534295|31244798.9487|28266299.567|6.2448474E-5|3573.61142671
1583884800|2020-03-11|0.465614144447|30884909.3805|26671272.1731|5.8853347E-5|3371.23271459
1583971200|2020-03-12|0.211114120388|37465095.5564|12104954.325|4.2470957E-5|2435.21841969
1584057600|2020-03-13|0.244659906976|34275478.2147|14042509.8072|4.3974262E-5|2523.94850072
1584144000|2020-03-14|0.224109304404|16862070.5346|12875886.3315|4.3094908E-5|2475.95760627
1584230400|2020-03-15|0.248706890959|19447180.5054|14303362.1094|4.6122472E-5|2652.54579739
1584316800|2020-03-16|0.230299305207|22086646.4374|13257759.8585|4.5926857E-5|2643.89525888
1584403200|2020-03-17|0.236699093357|17128709.1754|13640097.6975|4.5295807E-5|2610.23066884
1584489600|2020-03-18|0.235582944052|50969941.2123|13588980.1887|4.4971978E-5|2594.08982491
1584576000|2020-03-19|0.264607112458|82116162.0006|15278520.5162|4.2739277E-5|2467.78294969
1584662400|2020-03-20|0.296642416024|95307214.902|17145468.884|4.7854981E-5|2765.94324803
1584748800|2020-03-21|0.277166261395|112537884.718|16035697.9593|4.4812171E-5|2592.64758792
1584835200|2020-03-22|0.242304366554|106967686.756|14032650.3176|4.1559825E-5|2406.86744437
1584921600|2020-03-23|0.271571697222|102809757.023|15743250.2711|4.2325183E-5|2453.62810467
1585008000|2020-03-24|0.278194016266|112768516.347|16143008.9926|4.1306922E-5|2396.95311299
1585094400|2020-03-25|0.269777321326|101285692.669|15669983.3359|4.03794E-5|2345.43260347
1585180800|2020-03-26|0.271435942422|92465490.7233|15782100.0002|4.041366E-5|2349.77143338
1585267200|2020-03-27|0.26600957398|97911725.8296|15481544.398|4.1115591E-5|2392.89450373
1585353600|2020-03-28|0.256212357221|102853093.518|14926081.3067|4.1045242E-5|2391.15952872
1585440000|2020-03-29|0.247361994266|82022778.0983|14424627.7557|4.1769705E-5|2435.75189422
1585526400|2020-03-30|0.278588766674|103970402.951|16261984.0722|4.3327467E-5|2529.1420995
1585612800|2020-03-31|0.271520090336|95893237.6575|15864593.0542|4.2170379E-5|2463.96464052
1585699200|2020-04-01|0.271561343481|94072720.5237|15882862.6084|4.1103457E-5|2404.02611025
1585785600|2020-04-02|0.270662863281|111905379.936|15845794.9331|3.9840715E-5|2332.45075525
1585872000|2020-04-03|0.261819943965|105179236.654|15342763.9171|3.8883838E-5|2278.61001569
1585958400|2020-04-04|0.270948522284|97867689.2819|15893276.7443|3.9453578E-5|2314.26482204
1586044800|2020-04-05|0.262615118273|109559069.03|15534871.2662|3.8670316E-5|2287.52398123
1586131200|2020-04-06|0.28280450011|124716055.656|16745284.3144|3.8890678E-5|2302.77615821
1586217600|2020-04-07|0.277547757906|110632564.147|16449900.35|3.867499E-5|2292.21715331
1586304000|2020-04-08|0.286848747397|106351358.589|17017806.7931|3.9111658E-5|2320.36794737
1586390400|2020-04-09|0.296095076511|96872026.9724|17583535.0558|4.0549363E-5|2408.01418991
1586476800|2020-04-10|0.266643583933|105540526.083|15849529.2753|3.8838226E-5|2308.57833108
1586563200|2020-04-11|0.288314821241|109069884.72|17154328.2231|4.2034019E-5|2500.96528287
1586649600|2020-04-12|0.286296984374|120482461.226|17050966.5946|4.1069176E-5|2445.9536295
1586736000|2020-04-13|0.273560063643|122076104.831|16307911.1524|3.9964727E-5|2382.44284808
1586822400|2020-04-14|0.271186578647|108567233.273|16181920.0971|3.9633093E-5|2364.93836578
1586908800|2020-04-15|0.26030585353|119739318.302|15547735.4399|3.9190236E-5|2340.78263278
1586995200|2020-04-16|0.272640534597|121770896.108|16299923.4171|3.8309405E-5|2290.34310169
1587081600|2020-04-17|0.27529910422|111142251.816|16474867.4494|3.8795369E-5|2321.65144066
1587168000|2020-04-18|0.279681966131|131579455.058|16753218.2659|3.8536082E-5|2308.34830644
1587254400|2020-04-19|0.27360464354|116277399.804|16404852.8825|3.8056541E-5|2281.80321885
1587340800|2020-04-20|0.255421167418|109594564.372|15329305.6995|3.7114603E-5|2227.46259073
1587427200|2020-04-21|0.255317329768|111274062.053|15337749.44|3.7108332E-5|2229.21921857
1587513600|2020-04-22|0.276549464431|73213320.0334|16629118.4119|3.8856457E-5|2336.46673606
1587600000|2020-04-23|0.272996233626|58131472.0078|16431075.4698|3.6743789E-5|2211.53223283
1587686400|2020-04-24|0.283865382236|69884508.6592|17101742.4636|3.7593577E-5|2264.8611362
1587772800|2020-04-25|0.310552051492|73829527.6537|18727381.8482|4.1024396E-5|2473.91548467
1587859200|2020-04-26|0.343696835914|80879849.0391|20745719.7381|4.4752966E-5|2701.3122993
1587945600|2020-04-27|0.321814277898|115197953.803|19443452.2775|4.1281523E-5|2494.15696418
1588032000|2020-04-28|0.334945861916|120009796.885|20256078.7626|4.2902953E-5|2594.58525668
1588118400|2020-04-29|0.340714294845|148822770.653|20624240.3527|3.8712968E-5|2343.38731564
1588204800|2020-04-30|0.327085126842|154696590.273|19818401.8371|3.7775952E-5|2288.88119659
1588291200|2020-05-01|0.344635935735|31164084.1516|20901452.6596|3.8877045E-5|2357.811915
1588377600|2020-05-02|0.365780263685|35403138.1576|22205085.9497|4.0693814E-5|2470.36192819
1588464000|2020-05-03|0.344065337491|94469630.846|20906359.5263|3.8670026E-5|2349.69750903
1588550400|2020-05-04|0.334905699442|83599679.1853|20369165.5835|3.7576425E-5|2285.42071435
1588636800|2020-05-05|0.33055398707|72547124.1678|20123518.5135|3.6715696E-5|2235.1840156
1588723200|2020-05-06|0.336150434898|35302028.3505|20630237.9366|3.6267026E-5|2225.78137035
1588809600|2020-05-07|0.365269035361|106875703.405|22438067.7409|3.6704853E-5|2254.73801035
1588896000|2020-05-08|0.333931755092|116170978.294|20532501.8972|3.3926961E-5|2086.07112224
1588982400|2020-05-09|0.334550766098|114897128.805|20589766.3151|3.4871208E-5|2146.13175818
1589068800|2020-05-10|0.297510132741|111576996.42|18327159.6951|3.3976186E-5|2092.99421473
1589155200|2020-05-11|0.277280793833|121074178.968|17096834.2845|3.223522E-5|1987.58885116
1589241600|2020-05-12|0.289533119474|128253437.659|17869034.4653|3.2884758E-5|2029.53940175
1589328000|2020-05-13|0.314533895307|146589710.744|19430016.8487|3.3930347E-5|2096.01325558
1589414400|2020-05-14|0.307944675091|173071834.398|19040675.019|3.163689E-5|1956.1557313
1589500800|2020-05-15|0.305192163922|180374162.562|18887769.2639|3.2717165E-5|2024.80383358
1589587200|2020-05-16|0.31570401308|169321782.367|19556903.8701|3.3667862E-5|2085.6217006
1589673600|2020-05-17|0.334560137582|233790363.736|20744147.0651|3.4595094E-5|2145.0425112
1589760000|2020-05-18|0.34328678527|161105176.282|21304776.1065|3.5293697E-5|2190.36777651
1589846400|2020-05-19|0.344644464556|80820435.6358|21409121.1373|3.5424311E-5|2200.53836171
1589932800|2020-05-20|0.33782495173|42648208.0619|21004874.4587|3.5474705E-5|2205.70363784
1590019200|2020-05-21|0.321134703388|48453117.1219|19985253.0683|3.5360396E-5|2200.59201076
1590105600|2020-05-22|0.3353980311|52356473.0056|20892238.5075|3.6525478E-5|2275.20416704
1590192000|2020-05-23|0.358479964061|72913423.7974|22350852.94|3.8925918E-5|2426.99050435
1590278400|2020-05-24|0.330378163224|99462521.3752|20617381.4273|3.7584111E-5|2345.4514806
1590364800|2020-05-25|0.356133207777|96620740.476|22245262.52|3.9983812E-5|2497.52164378
1590451200|2020-05-26|0.373538460635|53218852.5336|23353759.0327|4.2279142E-5|2643.30717833
1590537600|2020-05-27|0.361651545039|44618555.5642|22631531.6479|3.9391225E-5|2465.03510759
1590624000|2020-05-28|0.364785654778|41030980.987|22848495.4013|3.8294687E-5|2398.60303812
1590710400|2020-05-29|0.381839953991|42877127.1593|23938936.6131|4.04529E-5|2536.13954956
1590796800|2020-05-30|0.412360845049|53197408.8027|25876071.8821|4.2509613E-5|2667.52242575
1590883200|2020-05-31|0.397342941985|54679432.0603|24956553.906|4.1997724E-5|2637.81824763
1590969600|2020-06-01|0.433569126786|56314201.4412|27256617.9824|4.2643621E-5|2680.82023183
1591056000|2020-06-02|0.470637270422|32841536.3426|29614737.2884|4.9385828E-5|3107.5913743
1591142400|2020-06-03|0.467299108444|53019280.3991|29431357.6802|4.8391091E-5|3047.75995079
1591228800|2020-06-04|0.510350086102|65413797.2672|32172142.8038|5.2073157E-5|3282.65849046
1591315200|2020-06-05|0.502002662103|73700312.7381|31894618.6561|5.1937402E-5|3299.83037109
1591401600|2020-06-06|0.485044811816|55269748.7858|30844814.4587|5.0244554E-5|3195.13559971
1591488000|2020-06-07|0.483355621344|58254720.5039|30765005.2718|4.9529965E-5|3152.52283629
1591574400|2020-06-08|0.480669840374|45053366.7628|30621668.2116|4.9191051E-5|3133.77690086
1591660800|2020-06-09|0.477108593832|54542431.285|30422066.1119|4.870592E-5|3105.65505933
1591747200|2020-06-10|0.504291516|68522554.3975|32184530.0443|5.1092876E-5|3260.8127452
1591833600|2020-06-11|0.446172301777|80114139.5789|28500558.5991|4.7863417E-5|3057.41552205
1591920000|2020-06-12|0.465800128026|72774352.3574|29781713.7296|4.9130662E-5|3141.25141448
1592006400|2020-06-13|0.49694748985|64749167.368|31801498.6423|5.2446749E-5|3356.26047255
1592092800|2020-06-14|0.482372253815|55415636.1415|30896367.3444|5.1388426E-5|3291.47390711
1592179200|2020-06-15|0.481526935733|79753824.7938|30869767.3181|5.0951446E-5|3266.39937628
1592265600|2020-06-16|0.479106706311|64575811.4053|30742150.1102|5.0231231E-5|3223.1150666
1592352000|2020-06-17|0.465465552777|73257659.8072|29893780.3822|4.9098419E-5|3153.2674028
1592438400|2020-06-18|0.495287276963|61116288.1505|31837284.0896|5.262385E-5|3382.68423249
1592524800|2020-06-19|0.500698633856|68250257.2655|32213828.5374|5.3908013E-5|3468.32080247
1592611200|2020-06-20|0.492305685093|62647085.3369|31702418.4361|5.2752648E-5|3397.04897008
1592697600|2020-06-21|0.495922783106|53024859.1073|31963711.1395|5.3304226E-5|3435.61727838
1592784000|2020-06-22|0.492291382204|57211161.7789|31757854.9076|5.1021431E-5|3291.40679981
1592870400|2020-06-23|0.493635764062|32292020.6951|31872916.0505|5.1262023E-5|3309.86989722
1592956800|2020-06-24|0.479387057674|27254477.5482|30980446.1286|5.1471668E-5|3326.3627211
1593043200|2020-06-25|0.499509862356|26729463.5812|32309496.7209|5.3914727E-5|3487.3339377
1593129600|2020-06-26|0.494985343296|29484084.8326|32045687.715|5.4020495E-5|3497.32358024
1593216000|2020-06-27|0.438656583853|15861688.0716|28423455.2013|4.8495039E-5|3142.31364407
1593302400|2020-06-28|0.441579437096|12888544.2628|28632628.9125|4.8293921E-5|3131.44544913
1593388800|2020-06-29|0.422496177218|14497041.8762|27420525.7967|4.5969195E-5|2983.4577573
1593475200|2020-06-30|0.409410148054|10139336.0413|26594841.0546|4.4803069E-5|2910.35897493
1593561600|2020-07-01|0.392338418548|9600295.0466|25508164.7656|4.2514583E-5|2764.11622424
1593648000|2020-07-02|0.388691909127|10877626.4027|25293333.0549|4.2603796E-5|2772.35511296
1593734400|2020-07-03|0.370345646589|8561463.03601|24120893.425|4.0754183E-5|2654.35091197
1593820800|2020-07-04|0.378721261573|8509800.55368|24688233.0879|4.146967E-5|2703.34143583
1593907200|2020-07-05|0.364112632119|9093030.05301|23756193.699|4.0127278E-5|2618.06733601
1593993600|2020-07-06|0.396086487353|10097477.2737|26039200.9824|4.2247086E-5|2777.37413014
1594080000|2020-07-07|0.38750333178|8314992.74473|25497083.7257|4.188194E-5|2755.76296562
1594166400|2020-07-08|0.411585853628|10436410.0143|27105233.3422|4.3654149E-5|2874.87017488
1594252800|2020-07-09|0.401576425759|9820617.89823|26469267.5816|4.32828E-5|2852.91650952
1594339200|2020-07-10|0.40521090372|8914343.92913|26731763.3184|4.3670578E-5|2880.94803066
1594425600|2020-07-11|0.402332831617|8646496.97766|26565296.5793|4.3540882E-5|2874.92432324
1594512000|2020-07-12|0.397787824896|8491594.56254|26288126.6385|4.2881241E-5|2833.84111648
1594598400|2020-07-13|0.384453793045|9384439.18629|25428512.0233|4.1591287E-5|2750.92757745
1594684800|2020-07-14|0.379783616523|10243008.0786|25141553.8831|4.1087834E-5|2720.00146269
1594771200|2020-07-15|0.368906070163|8349889.46177|24442624.247|4.0129729E-5|2658.87705954
1594857600|2020-07-16|0.351283367378|9885718.68242|23295272.1997|3.8466338E-5|2550.88597255
1594944000|2020-07-17|0.355052755788|7521940.98611|23565305.8692|3.8797677E-5|2575.05148352
1595030400|2020-07-18|0.369865379696|7869447.62248|24569964.8432|4.0382549E-5|2682.59173114
1595116800|2020-07-19|0.371039648755|8848283.61673|24669327.9684|4.0392668E-5|2685.58893302
1595203200|2020-07-20|0.386581681698|10510575.4853|25724490.4044|4.2183754E-5|2807.05379062
1595289600|2020-07-21|0.384851390705|9204564.19314|25631194.9853|4.1051308E-5|2734.02696511
1595376000|2020-07-22|0.393099681089|9631372.31859|26203348.6099|4.1268733E-5|2750.90275956
1595462400|2020-07-23|0.427688778041|14913136.3555|28533667.4082|4.4638927E-5|2978.12886817
1595548800|2020-07-24|0.447110423187|17384548.2179|29855601.7797|4.6882191E-5|3130.53767586
1595635200|2020-07-25|0.455982924139|14830781.893|30473703.6065|4.7119725E-5|3149.04891753
1595721600|2020-07-26|0.417274093949|13951214.4948|27910662.978|4.212691E-5|2817.78812623
1595808000|2020-07-27|0.383718483824|14704693.5788|25687573.4374|3.4912465E-5|2337.17307447
1595894400|2020-07-28|0.40405111219|12874720.9843|27072394.2394|3.7025352E-5|2480.78744484
1595980800|2020-07-29|0.395527073856|10985595.5038|26523460.1927|3.5631567E-5|2389.4001483
1596067200|2020-07-30|0.397595895812|10309891.6031|26684982.528|3.5783298E-5|2401.62610324
1596153600|2020-07-31|0.404972410257|10305830.412|27203179.3164|3.5763996E-5|2402.37204219
1596240000|2020-08-01|0.413334572374|11429981.1935|27788813.9684|3.5148715E-5|2363.07622842
1596326400|2020-08-02|0.397837099105|11814966.7555|26769726.3785|3.5991586E-5|2421.80759742
1596412800|2020-08-03|0.397362151757|9414573.77084|26760513.0549|3.5332547E-5|2379.48451073
1596499200|2020-08-04|0.405889588611|8150023.70106|27358094.7632|3.6221084E-5|2441.40248064
1596585600|2020-08-05|0.414217491296|8170807.86502|28124638.6362|3.5261487E-5|2394.19290708
1596672000|2020-08-06|0.43351878013|9947202.25126|29460410.3115|3.6801963E-5|2500.93186257
1596758400|2020-08-07|0.431614052163|11372129.2483|29355815.4084|3.7203385E-5|2530.35251553
1596844800|2020-08-08|0.500062690709|17139859.0761|34040087.4594|4.2543878E-5|2896.03154742
1596931200|2020-08-09|0.592471920262|33013871.6835|40364566.8533|5.0743846E-5|3457.13154364
1597017600|2020-08-10|0.560889416719|20054453.3741|38244940.3819|4.7220421E-5|3219.78295921
1597104000|2020-08-11|0.500299134391|17709612.3531|34142033.9|4.3845406E-5|2992.15256456
1597190400|2020-08-12|0.594312103241|18607340.042|40592158.5084|5.1300428E-5|3503.87463686
1597276800|2020-08-13|0.557905235834|14302709.9977|38137018.3166|4.7343748E-5|3236.30120078
1597363200|2020-08-14|0.559638889964|11733952.7995|38287336.488|4.7552472E-5|3253.2719383
1597449600|2020-08-15|0.558109777193|12266095.6854|38215540.0713|4.703556E-5|3220.67342557
1597536000|2020-08-16|0.545163058697|10297966.5709|37360111.6386|4.5839741E-5|3141.40478509
1597622400|2020-08-17|0.599489354218|19095594.4742|41117991.6433|4.8920327E-5|3355.36499959
1597708800|2020-08-18|0.621862600737|16816235.2471|42687260.7375|5.185977E-5|3559.87242383
1597795200|2020-08-19|0.571991171279|12871066.1905|39296388.3377|4.8645805E-5|3342.01739514
1597881600|2020-08-20|0.606178166259|9029509.37786|41680568.2407|5.1032093E-5|3508.94630184
1597968000|2020-08-21|0.536406316437|13890185.2574|36913315.6157|4.6271885E-5|3184.24418728
1598054400|2020-08-22|0.536550478156|11106210.395|36954120.0883|4.5930362E-5|3163.38570581
1598140800|2020-08-23|0.548951568166|10495129.3555|37840066.0001|4.7060328E-5|3243.93994074
1598227200|2020-08-24|0.539855579429|11481497.9141|37239604.9708|4.5849181E-5|3162.70768282
1598313600|2020-08-25|0.496266160465|15884509.1492|34265352.1206|4.3661821E-5|3014.68806455
1598400000|2020-08-26|0.498067748321|12764788.0444|34418154.9166|4.3354108E-5|2995.9145326
1598486400|2020-08-27|0.452228533694|14301589.8979|31276034.9446|3.9937532E-5|2762.07172561
1598572800|2020-08-28|0.468974663959|9611261.3571|32461225.6641|4.0630251E-5|2812.32196078
1598659200|2020-08-29|0.451809379915|13890038.044|31299365.8792|3.9264332E-5|2720.0601579
1598745600|2020-08-30|0.483937427577|16550374.7403|33552562.6612|4.1321536E-5|2864.92291543
1598832000|2020-08-31|0.475602253141|13751767.1285|33001317.43|4.0716511E-5|2825.25680919
1598918400|2020-09-01|0.465549561086|17616529.6649|32330331.3554|3.8891474E-5|2700.8386355
1599004800|2020-09-02|0.432072829768|11658367.4398|30030133.2095|3.7854525E-5|2630.98336672
1599091200|2020-09-03|0.354136265659|10462241.2278|24633817.7974|3.456574E-5|2404.40255281
1599177600|2020-09-04|0.37644714641|9256821.15562|26207512.4967|3.5811816E-5|2493.14843876
1599264000|2020-09-05|0.324172518275|34117067.8771|22728707.7738|3.1876727E-5|2234.97296015
1599350400|2020-09-06|0.329582870842|45590987.6017|23127212.3631|3.2059494E-5|2249.65188299
1599436800|2020-09-07|0.329276068797|46279984.1113|23124676.3514|3.1754091E-5|2230.05297618
1599523200|2020-09-08|0.310477099943|52838912.9307|21822156.1893|3.0644681E-5|2153.8883714
1599609600|2020-09-09|0.337341126813|47453250.6148|23729667.8453|3.2935918E-5|2316.81918449
1599696000|2020-09-10|0.340630970343|54312018.2647|23980638.316|3.2869478E-5|2314.03228767
1599782400|2020-09-11|0.352520283839|47633644.8373|24838297.1831|3.38932E-5|2388.08775744
1599868800|2020-09-12|0.364049612656|42821691.2268|25671380.734|3.4863404E-5|2458.43337461
1599955200|2020-09-13|0.33347737896|57627085.464|23534699.1518|3.2301944E-5|2279.66447508
1600041600|2020-09-14|0.327031672514|43611968.935|23097998.4856|3.0618542E-5|2162.56435137
1600128000|2020-09-15|0.317683714098|47799565.7381|22457010.9202|2.9423465E-5|2079.9400331
1600214400|2020-09-16|0.320683186892|39810199.9134|22687027.0852|2.9219678E-5|2067.17300221
1600300800|2020-09-17|0.321106817746|23372921.0964|22734503.9834|2.9327529E-5|2076.40195731
1600387200|2020-09-18|0.330392758972|5684670.73419|23411075.8409|3.0187781E-5|2139.05544619
1600473600|2020-09-19|0.337646983945|4608576.79388|23945005.7016|3.0434149E-5|2158.30706619
1600560000|2020-09-20|0.318835910819|4859236.62688|22629366.0169|2.9148656E-5|2068.82469365
1600646400|2020-09-21|0.302992277655|7253343.6687|21522195.9452|2.8960501E-5|2057.12694071
1600732800|2020-09-22|0.305993376862|4785555.77651|21752971.2432|2.9035871E-5|2064.15077791
1600819200|2020-09-23|0.27883873|13603239.6417|19830832.2433|2.7213903E-5|1935.43538618
1600905600|2020-09-24|0.28608165|26199147.6159|20362273.749|2.658735E-5|1892.39295481
1600992000|2020-09-25|0.2771489|10585468.252|19742202.8738|2.5919408E-5|1846.32235995
1601078400|2020-09-26|0.29556529|4348403.17419|21071275.184|2.7492595E-5|1959.98669115
1601164800|2020-09-27|0.29181975|5086758.03179|20820942.4768|2.7082362E-5|1932.28971425
1601251200|2020-09-28|0.29425024|6022304.48941|21011197.1059|2.7475238E-5|1961.89352691
1601337600|2020-09-29|0.28994858|4690600.09194|20720537.5956|2.6736577E-5|1910.67067445
1601424000|2020-09-30|0.29309121|4458528.14709|20961883.3505|2.71771E-5|1943.70619304
1601510400|2020-10-01|0.28163667|6493995.98606|20159012.34|2.6520829E-5|1898.31004279
1601596800|2020-10-02|0.27292229|5215145.89691|19550777.549|2.5805875E-5|1848.60284436
1601683200|2020-10-03|0.2717139|3325097.93831|19480234.7654|2.575651E-5|1846.5851822
1601769600|2020-10-04|0.27020304|3884802.88017|19387294.8949|2.5324612E-5|1817.06216534
1601856000|2020-10-05|0.27454686|4938187.97001|19714858.4871|2.5436693E-5|1826.57635521
1601942400|2020-10-06|0.25680648|5672195.30512|18568238.5853|2.4216961E-5|1750.99284745
1602028800|2020-10-07|0.25147284|4881326.552|18196856.2409|2.3570491E-5|1705.5871173
1602115200|2020-10-08|0.25443692|5034641.38149|18425955.4371|2.3309293E-5|1688.025441
1602201600|2020-10-09|0.27171717|4678690.93859|19692864.9434|2.4557658E-5|1779.83099972
1602288000|2020-10-10|0.27105543|4911862.34919|19660712.6508|2.3994933E-5|1740.44653076
1602374400|2020-10-11|0.2742699|4405010.28068|19909306.9103|2.4092192E-5|1748.85703706
1602460800|2020-10-12|0.28141893|6739723.34546|20450060.9407|2.4353967E-5|1769.74629709
1602547200|2020-10-13|0.27667958|3874529.53501|20122640.2302|2.4215125E-5|1761.14279378
1602633600|2020-10-14|0.26503413|4891286.75961|19290795.6427|2.3188588E-5|1687.80644346
1602720000|2020-10-15|0.2588755|5122634.73037|18857392.4588|2.252002E-5|1640.4366397
1602806400|2020-10-16|0.23971406|4848939.10411|17475279.7236|2.1172184E-5|1543.46323182
1602892800|2020-10-17|0.24480373|3891639.28494|17860517.9732|2.1553226E-5|1572.49148268
1602979200|2020-10-18|0.25217609|3034836.47763|18412960.04|2.1960132E-5|1603.44715072
1603065600|2020-10-19|0.24433806|5523659.2997|17854661.9241|2.080883E-5|1520.57614228
1603152000|2020-10-20|0.23348717|10721185.5216|17075084.5587|1.9593874E-5|1432.91408852
1603238400|2020-10-21|0.24225305|11542980.7482|17721886.378|1.8891058E-5|1381.96478202
1603324800|2020-10-22|0.25343702|5798635.21744|18540043.1387|1.954644E-5|1429.90886181
1603411200|2020-10-23|0.25438278|4481146.80156|18646837.7622|1.9671501E-5|1441.96587397
1603497600|2020-10-24|0.25184646|2409454.0565|18475758.6919|1.9213096E-5|1409.49579128
1603584000|2020-10-25|0.24726153|3719776.0183|18153466.7463|1.8974616E-5|1393.07987207
1603670400|2020-10-26|0.24774733|5067243.15088|18203265.0891|1.8947812E-5|1392.19278244
1603756800|2020-10-27|0.23476767|7798394.43967|17263115.0801|1.7193783E-5|1264.30634419
1603843200|2020-10-28|0.23773456|11863137.1401|17494981.3171|1.7913454E-5|1318.25824169
1603929600|2020-10-29|0.23551479|5515899.98982|17344939.0649|1.7526182E-5|1290.74933608
1604016000|2020-10-30|0.23459555|5638908.56443|17290949.3712|1.7317769E-5|1276.41239146
1604102400|2020-10-31|0.23538928|4483893.09421|17362981.6031|1.7080718E-5|1259.92225475
1604188800|2020-11-01|0.23512043|3750019.19006|17356731.2297|1.7115713E-5|1263.49220417
1604275200|2020-11-02|0.22647468|7563723.36302|16731532.8034|1.6713395E-5|1234.75488164
1604361600|2020-11-03|0.22037544|19334585.4961|16293396.4885|1.5797182E-5|1167.96023063
1604448000|2020-11-04|0.21216863|15298847.7311|15698730.3523|1.5011534E-5|1110.72982109
1604534400|2020-11-05|0.21747685|16585924.4992|16199267.8632|1.3958855E-5|1039.75770851
1604620800|2020-11-06|0.24147491|14135690.7894|18000795.3099|1.551309E-5|1156.42638696
1604707200|2020-11-07|0.22376323|18362835.7236|16693184.7933|1.5084734E-5|1125.35134669
1604793600|2020-11-08|0.24282596|14200869.7226|18129337.8067|1.568687E-5|1171.17858964
1604880000|2020-11-09|0.23725458|14113411.8703|17727121.132|1.5474152E-5|1156.19334691
1604966400|2020-11-10|0.25948206|17420858.4595|19402791.6304|1.6969702E-5|1268.91081386
1605052800|2020-11-11|0.25177868|13814284.5487|18841202.7957|1.603549E-5|1199.97419566
1605139200|2020-11-12|0.24580584|17941067.3994|18408261.5589|1.510203E-5|1130.9825605
1605225600|2020-11-13|0.26783182|15821446.6519|20073309.105|1.6413468E-5|1230.14739865
1605312000|2020-11-14|0.26368251|10654016.9931|19777696.2483|1.6410271E-5|1230.86417521
1605398400|2020-11-15|0.25140384|12369681.3253|18871035.6236|1.5756477E-5|1182.72274111
1605484800|2020-11-16|0.25676552|8124065.97834|19288195.1925|1.5360362E-5|1153.86855869
1605571200|2020-11-17|0.26662733|12423929.486|20044050.7148|1.5110297E-5|1135.93591243
1605657600|2020-11-18|0.26540523|16788366.0387|19967210.3172|1.4907052E-5|1121.50104387
1605744000|2020-11-19|0.2487436|13629385.6506|18728224.3325|1.3960955E-5|1051.13818862
1605830400|2020-11-20|0.25228749|11779304.0871|19009549.5647|1.3548318E-5|1020.84896298
1605916800|2020-11-21|0.26717046|11905197.306|20146266.2137|1.4331463E-5|1080.67886259
1606003200|2020-11-22|0.26526894|9307123.82559|20018308.0899|1.4440332E-5|1089.72808839
1606089600|2020-11-23|0.28296935|17426195.9526|21370162.2124|1.5408815E-5|1163.6909653
1606176000|2020-11-24|0.32224152|21300411.1454|24354562.6669|1.6864693E-5|1274.6098719
1606262400|2020-11-25|0.30891931|14571649.0133|23365494.893|1.6491422E-5|1247.34914279
1606348800|2020-11-26|0.26809795|19231641.2414|20293073.5422|1.5631965E-5|1183.22656087
1606435200|2020-11-27|0.26747457|12953531.7213|20261316.2702|1.5634106E-5|1184.29040289
1606521600|2020-11-28|0.2749067|13556152.7904|20840259.283|1.5516186E-5|1176.25848815
1606608000|2020-11-29|0.27541978|7323529.5794|20894820.6542|1.51517E-5|1149.48916925
1606694400|2020-11-30|0.27976705|8908209.19277|21240429.2337|1.4255039E-5|1082.26879149
1606780800|2020-12-01|0.26638425|9254034.60949|20239736.7255|1.4167116E-5|1076.41010307
1606867200|2020-12-02|0.27199064|8095992.40672|20681275.9166|1.4165374E-5|1077.08856509
1606953600|2020-12-03|0.27540873|6885951.26138|20957018.2657|1.4163183E-5|1077.7366601
1607040000|2020-12-04|0.26176319|7173046.22735|19933748.8429|1.3998207E-5|1065.98923473
1607126400|2020-12-05|0.26992925|6420012.63918|20571146.1583|1.4092409E-5|1073.97403305
1607212800|2020-12-06|0.26433981|6269236.40446|20275888.9082|1.3664418E-5|1048.11387041
1607299200|2020-12-07|0.26234232|7141481.17287|20137742.443|1.3669621E-5|1049.29813455
1607385600|2020-12-08|0.24176999|7194308.27275|18572577.4142|1.3196227E-5|1013.72361199
1607472000|2020-12-09|0.26006849|10171809.8987|19993202.3914|1.4016906E-5|1077.57321373
1607558400|2020-12-10|0.26188797|8701647.61041|20147900.8819|1.4338247E-5|1103.08839072
1607644800|2020-12-11|0.25720786|7416245.32851|19802751.8824|1.4242718E-5|1096.5645089
1607731200|2020-12-12|0.26372889|5725538.13978|20320173.5946|1.4025404E-5|1080.65007218
1607817600|2020-12-13|0.26348942|5186270.57895|20316773.2943|1.3764714E-5|1061.35029558
1607904000|2020-12-14|0.27192202|6860535.57371|20982612.2865|1.4128282E-5|1090.19587115
1607990400|2020-12-15|0.29785183|10869670.065|23000499.8981|1.5339685E-5|1184.55012776
1608076800|2020-12-16|0.30930577|10532901.7838|23903224.316|1.4514176E-5|1121.65901299
1608163200|2020-12-17|0.42240568|63298683.0657|32668027.3318|1.8522372E-5|1432.48394469
1608249600|2020-12-18|0.37916641|33918519.1365|29346008.586|1.6387201E-5|1268.30575854
1608336000|2020-12-19|0.39719044|11018947.016|30763512.048|1.6639851E-5|1288.80306564
1608422400|2020-12-20|0.39479591|12037769.6701|30600741.679|1.6816073E-5|1303.41853321
1608508800|2020-12-21|0.33781537|12327533.1927|26203892.0195|1.4814461E-5|1149.13817086
1608595200|2020-12-22|0.32528677|10977077.6783|25250593.3309|1.3677264E-5|1061.70635573
1608681600|2020-12-23|0.27399831|12103844.0569|21284911.9818|1.1789262E-5|915.820991746
1608768000|2020-12-24|0.28343571|5981976.02793|22034258.2955|1.1941199E-5|928.307386263
1608854400|2020-12-25|0.28429143|6648811.35956|22117349.8639|1.1526205E-5|896.717528866
1608940800|2020-12-26|0.29005682|7252586.82227|22582652.0606|1.0971608E-5|854.205069233
1609027200|2020-12-27|0.27827189|6357992.77077|21681064.9269|1.0591838E-5|825.24443045
1609113600|2020-12-28|0.27582767|5107040.67942|21506194.7818|1.0183852E-5|794.031667459
1609200000|2020-12-29|0.25769219|8253940.22704|20107020.6311|9.417735E-6|734.840244646
1609286400|2020-12-30|0.26465334|7008768.68986|20665318.0763|9.176303E-6|716.526835671
1609372800|2020-12-31|0.30002441|6302693.77897|23444555.762|1.0345056E-5|808.385031916
1609459200|2021-01-01|0.27388467|5748619.16639|21417759.5573|9.324003E-6|729.136298011
1609545600|2021-01-02|0.26930244|6250376.1453|21074736.8051|8.382364E-6|655.976659938
1609632000|2021-01-03|0.28435673|6957399.38616|22269044.6481|8.674166E-6|679.30655251
1609718400|2021-01-04|0.27692478|7366741.89091|21702971.5858|8.661502E-6|678.813690115
1609804800|2021-01-05|0.3252398|9409530.64488|25498943.2781|9.568007E-6|750.135954387
1609891200|2021-01-06|0.32331845|10917745.7371|25348308.5707|8.780014E-6|688.356956207
1609977600|2021-01-07|0.31122217|8687827.65055|24399955.3779|7.90485E-6|619.743726063
1610064000|2021-01-08|0.3203624|9019784.43258|25116552.895|7.852479E-6|615.637803189
1610150400|2021-01-09|0.33930232|10888855.3168|26601451.1278|8.428919E-6|660.830957002
1610236800|2021-01-10|0.38129003|18085697.4684|29893306.493|9.940704E-6|779.355577244
1610323200|2021-01-11|0.34069524|16370765.4692|26710656.9209|9.579063E-6|751.002759583
1610409600|2021-01-12|0.32403474|8649753.87184|25404466.3265|9.552077E-6|748.887043699
1610496000|2021-01-13|0.34542666|8336109.40431|27081602.0133|9.256708E-6|725.729976978
1610582400|2021-01-14|0.33368533|8049612.22491|26489516.6023|8.515133E-6|675.97145183
1610668800|2021-01-15|0.33442478|10695458.1913|26567279.4148|9.08137E-6|721.439644093
1610755200|2021-01-16|0.33002868|8032862.01942|26237200.5014|9.122323E-6|725.22247942
1610841600|2021-01-17|0.33997595|5793638.25372|27047276.5428|9.498849E-6|755.694618227
1610928000|2021-01-18|0.39489964|13136567.3157|31439903.4495|1.0780749E-5|858.308474714
1611014400|2021-01-19|0.36636362|8700689.97293|29188732.0267|1.0157072E-5|809.228964337
1611100800|2021-01-20|0.37651942|11038606.4231|30019306.3258|1.0591934E-5|844.478383954
1611187200|2021-01-21|0.36109378|18215126.4371|28810343.7608|1.171405E-5|934.620937894
1611273600|2021-01-22|0.36993178|13223608.0825|29537084.9641|1.1208096E-5|894.906849684
1611360000|2021-01-23|0.3535678|10662969.37|28250717.6815|1.1025687E-5|880.972675345
1611446400|2021-01-24|0.36856417|8940944.00478|29470214.1364|1.1414409E-5|912.690665156
1611532800|2021-01-25|0.35340756|8435365.04912|28278457.324|1.0918966E-5|873.698101007
1611619200|2021-01-26|0.34415466|8109351.98222|27558129.4672|1.0566664E-5|846.1239332
1611705600|2021-01-27|0.33654988|9452596.92905|26968535.7443|1.105888E-5|886.174140283
1611792000|2021-01-28|0.35231647|9159531.75|28252286.21|1.0527564E-5|844.206208191
1611878400|2021-01-29|0.34673257|14527020.25|27823984.65|1.0103994E-5|810.807516466
1611964800|2021-01-30|0.35974296|10559901.19|28889115.41|1.0497461E-5|842.997351056
1612051200|2021-01-31|0.40656974|23597637.11|32672708.64|1.2277748E-5|986.662910917
1612137600|2021-02-01|0.39141459|16499302.94|31477420.27|1.1671066E-5|938.582921707
1612224000|2021-02-02|0.3945819|10274085.55|31754609.42|1.1111763E-5|894.236897416
1612310400|2021-02-03|0.41070403|11276421.25|33075785.86|1.0960265E-5|882.677917986
1612396800|2021-02-04|0.42112524|13409023.98|33938971.7|1.1404552E-5|919.106077753
1612483200|2021-02-05|0.47104831|13182617.34|38195913.33|1.2349112E-5|1001.3529433
1612569600|2021-02-06|0.4424031|14268717.4|35898516.65|1.1266821E-5|914.238985353
1612656000|2021-02-07|0.41729169|12415725.86|33884919.44|1.0726344E-5|871.000575942
1612742400|2021-02-08|0.45684362|12205397.65|37122656.03|9.889147E-6|803.582202836
1612828800|2021-02-09|0.51115412|16042749.5|41565581.19|1.099703E-5|894.24681408
1612915200|2021-02-10|0.57018942|24744598.82|46399050.03|1.2693955E-5|1032.96804968
1613001600|2021-02-11|0.6594866|27964159.1|53703814.17|1.3765306E-5|1120.94686293
1613088000|2021-02-12|0.67849779|16783702.54|55291029.06|1.4282705E-5|1163.90276999
1613174400|2021-02-13|0.7516852|20634823.69|61298063.53|1.5957477E-5|1301.29266736
1613260800|2021-02-14|0.64045887|22776640.68|52264313.01|1.3146439E-5|1072.80831767
1613347200|2021-02-15|0.60194151|22319986.71|49156204.94|1.2554819E-5|1025.26116823
1613433600|2021-02-16|0.66300758|19043314.2|54181456.71|1.3475799E-5|1101.25199496
1613520000|2021-02-17|0.70071641|18900183.4|57303327.06|1.3436812E-5|1098.83830561
1613606400|2021-02-18|0.68498978|12522560.49|56056522.11|1.3254498E-5|1084.68926382
1613692800|2021-02-19|0.6989725|11270568.16|57240703.42|1.2506635E-5|1024.20135959
1613779200|2021-02-20|0.73734211|25579263.04|60425303.88|1.3143465E-5|1077.10905954
1613865600|2021-02-21|0.85553136|38146195.58|70161031.81|1.4868478E-5|1219.34485011
1613952000|2021-02-22|0.72545966|29254384.49|59534991.96|1.3383057E-5|1098.28324692
1614038400|2021-02-23|0.55754892|23517790.86|45788125.08|1.1419467E-5|937.811848587
1614124800|2021-02-24|0.56105217|14793345.5|46107424.14|1.1287565E-5|927.61524648
1614211200|2021-02-25|0.53533507|12197290.98|44024692.47|1.1367409E-5|934.828882789
1614297600|2021-02-26|0.49680001|12534447.74|40884772.77|1.0720815E-5|882.282762402
1614384000|2021-02-27|0.55146529|8147216.74|45415107.86|1.1939463E-5|983.25680649
1614470400|2021-02-28|0.50912113|10561384.42|41956916.93|1.1279271E-5|929.530142224
1614556800|2021-03-01|0.57188574|9656288.4|47162547.56|1.1522697E-5|950.259304039
1614643200|2021-03-02|0.53608644|7632171.64|44240855.12|1.1080977E-5|914.464275659
1614729600|2021-03-03|0.5907136|12835415.45|48783113.87|1.1688447E-5|965.271226131
1614816000|2021-03-04|0.55603569|12791425.27|45951167.37|1.1450213E-5|946.253385255
1614902400|2021-03-05|0.60443937|19521374.03|49986362.46|1.2353825E-5|1021.64551958
1614988800|2021-03-06|0.59902213|10086999.27|49572747.03|1.224684E-5|1013.50095569
1615075200|2021-03-07|0.61596352|8845482.17|51279259.02|1.2028965E-5|1001.41711635
1615161600|2021-03-08|0.67706839|18570025.42|56406080.23|1.2959109E-5|1079.61404307
1615248000|2021-03-09|0.73421756|20360265.15|61210043.57|1.3392237E-5|1116.48025725
1615334400|2021-03-10|0.68816669|19925142.62|57409562.58|1.2286815E-5|1025.01426602
1615420800|2021-03-11|0.7185104|20122884.29|59982484.05|1.2429874E-5|1037.66726125
1615507200|2021-03-12|0.73074386|24729475.23|61045669.77|1.2745809E-5|1064.77315754
1615593600|2021-03-13|0.89869346|63845488.86|75128400.32|1.4674203E-5|1226.72462461
1615680000|2021-03-14|0.90434288|39083882.81|75652514.37|1.5249706E-5|1275.70927777
1615766400|2021-03-15|0.8892106|26762900.73|74437988.75|1.5905118E-5|1331.4562318
1615852800|2021-03-16|1.00475591|39890945.64|84168603.74|1.7687838E-5|1481.71373049
1615939200|2021-03-17|0.92637137|28201932.04|77655155.15|1.5735643E-5|1319.07552211
1616025600|2021-03-18|1.0139472|32414911.27|85055163.9|1.7524475E-5|1470.04409439
1616112000|2021-03-19|1.12864827|67701882.12|94742843.66|1.9343839E-5|1623.79225032
1616198400|2021-03-20|1.1088478|49051775.7|93143880.92|1.9015238E-5|1597.2914082
1616284800|2021-03-21|1.39335282|76929668.51|117123733.62|2.4222357E-5|2036.10517609
1616371200|2021-03-22|1.14768498|53393872.82|96539037.1|2.1047184E-5|1770.4116656
1616457600|2021-03-23|1.05895871|35964843.07|89136282.39|1.9345618E-5|1628.38876792
1616544000|2021-03-24|0.94969703|32580064.23|79994120.14|1.7995458E-5|1515.77901557
1616630400|2021-03-25|0.97069366|32303726.72|81818525.8|1.8773995E-5|1582.43600177
1616716800|2021-03-26|1.05442086|22152375.84|88935929.19|1.9123544E-5|1612.98985971
1616803200|2021-03-27|1.01973395|17708776.87|86069828.18|1.8218152E-5|1537.68854356
1616889600|2021-03-28|1.21810489|43625077.98|102882698.45|2.1771022E-5|1838.80838979
1616976000|2021-03-29|1.20287515|29400273.41|101665612.12|2.0828935E-5|1760.43742078
1617062400|2021-03-30|1.40726019|61828857.76|119022295.66|2.3885188E-5|2020.14519293
1617148800|2021-03-31|1.29213338|34255718.79|109358984.71|2.1930736E-5|1856.09555486
1617235200|2021-04-01|1.24805479|25970029.33|105701204.99|2.1119176E-5|1788.64130764
1617321600|2021-04-02|1.18607948|20757640.44|100518527.78|1.9972943E-5|1692.67815492
1617408000|2021-04-03|1.10118362|25142495.64|93387902.95|1.911648E-5|1621.20825861
1617494400|2021-04-04|1.20433839|44826889.76|102205502.97|2.0496392E-5|1739.41482795
1617580800|2021-04-05|1.28427897|36703919.54|109064000.95|2.1746107E-5|1846.73072588
1617667200|2021-04-06|1.2134971|23380132.9|103654981.12|2.0853204E-5|1781.247328
1617753600|2021-04-07|1.11768867|30785264.33|95534707.38|1.99413E-5|1704.4874046
1617840000|2021-04-08|1.22347788|20127815.53|104647292.75|2.097728E-5|1794.24213314
1617926400|2021-04-09|1.30719276|53495472.57|111882419.44|2.2443003E-5|1920.8930404
1618012800|2021-04-10|1.51886031|157906954.02|130088441.14|2.5401875E-5|2175.63807483
1618099200|2021-04-11|1.62449143|196909740.62|139228207.65|2.6982682E-5|2312.57018847
1618185600|2021-04-12|1.46455187|53422927.98|125604010.8|2.4452621E-5|2097.12427063
1618272000|2021-04-13|1.89862004|123558183.15|162941773.92|2.98979E-5|2565.87245465
1618358400|2021-04-14|1.67814342|65652747.35|144115198.14|2.6590897E-5|2283.56667506
1618444800|2021-04-15|1.7162123|61737723.15|147483870.63|2.7106359E-5|2329.40338675
1618531200|2021-04-16|1.57659273|34246506.15|135575433.79|2.5605348E-5|2201.87249147
1618617600|2021-04-17|1.74008162|42274154.23|149734232.63|2.8674556E-5|2467.44899165
1618704000|2021-04-18|1.54802433|41927686.32|133296164.33|2.7536987E-5|2371.13504818
1618790400|2021-04-19|1.57066189|54187100.78|135335893.14|2.8186318E-5|2428.67070574
1618876800|2021-04-20|1.53818182|28841254.26|132625604.96|2.7237458E-5|2348.47681714
1618963200|2021-04-21|1.49554696|36182793.11|129035612.39|2.7743563E-5|2393.71128914
1619049600|2021-04-22|1.4371|42223320.95|124076569.66|2.7763464E-5|2397.04639552
1619136000|2021-04-23|1.24589054|51283591.42|107637616.5|2.4384449E-5|2106.67300678
1619222400|2021-04-24|1.06894933|21999553.34|92412422.86|2.1357258E-5|1846.36998409
1619308800|2021-04-25|1.07857895|33912298.36|93306700.21|2.2009905E-5|1904.05311311
1619395200|2021-04-26|1.31201335|54737527.99|113576744.37|2.4286759E-5|2102.42602983
1619481600|2021-04-27|1.3527226|41259958.83|117178837.38|2.4580156E-5|2129.24224279
1619568000|2021-04-28|1.27206818|33166215.86|110264599.49|2.3202463E-5|2011.22104153
1619654400|2021-04-29|1.30630849|47322595.29|113307840.13|2.4391856E-5|2115.72422692
1619740800|2021-04-30|1.31431694|30853301.42|114078241.29|2.2758665E-5|1975.37473519
1619827200|2021-05-01|1.43713381|46098763.62|124820417.77|2.4851846E-5|2158.47527801
1619913600|2021-05-02|1.46901109|45557851.82|127674867.82|2.5940017E-5|2254.50186474
1620000000|2021-05-03|1.51437337|42141096.44|131702507.88|2.6474924E-5|2302.47966308
1620086400|2021-05-04|1.38910354|34110970.31|120887513.45|2.6045592E-5|2266.63222902
1620172800|2021-05-05|1.50328014|34443122.36|130910685.19|2.6178601E-5|2279.72052782
1620259200|2021-05-06|1.47777776|32179834.84|128772903.63|2.6203353E-5|2283.34864821
1620345600|2021-05-07|1.57403264|46223171.95|137942239.06|2.7443016E-5|2405.00163554
1620432000|2021-05-08|1.55604531|41237197.36|136452725.38|2.6461656E-5|2320.4755389
1620518400|2021-05-09|1.50995142|29814829.06|132496787.61|2.5929785E-5|2275.31374216
1620604800|2021-05-10|1.30582979|31569024.7|114660264.97|2.3376916E-5|2052.64376971
1620691200|2021-05-11|1.35239748|33451264.76|118826456.89|2.3849884E-5|2095.53570963
1620777600|2021-05-12|1.2171588|33489128.69|107015815.21|2.4763898E-5|2177.30729322
1620864000|2021-05-13|1.45295601|74120906.2|127831302.29|2.9225006E-5|2571.22070503
1620950400|2021-05-14|1.43533568|42890134.57|126363163.57|2.8775468E-5|2533.31622724
1621036800|2021-05-15|1.27921739|29387540.3|112692297.37|2.7356978E-5|2410.00530795
1621123200|2021-05-16|1.47081355|42614048.48|129655038.41|3.1660317E-5|2790.91773169
1621209600|2021-05-17|1.34040314|39409942.65|118235996.12|3.0787316E-5|2715.7269828
1621296000|2021-05-18|1.29781994|26837858.47|114554620.71|3.0245585E-5|2669.68584088
1621382400|2021-05-19|0.84069194|39070242.56|74253477|2.2719905E-5|2006.71835079
1621468800|2021-05-20|0.97215024|37467787.01|85920076.68|2.3837297E-5|2106.77558037
1621555200|2021-05-21|0.7755053|33821153.13|68584138.14|2.0788413E-5|1838.48568012
1621641600|2021-05-22|0.71605848|25890621.67|63368769.81|1.9076259E-5|1688.1848329
1621728000|2021-05-23|0.56068935|29049946.58|49650140.76|1.6125394E-5|1427.93524063
1621814400|2021-05-24|0.68005898|22935345.8|60260814.84|1.7569869E-5|1556.88646678
1621900800|2021-05-25|0.7048123|26717040.1|62494720.1|1.8353424E-5|1627.3724164
1621987200|2021-05-26|0.7317692|23065301.38|64926397.67|1.8622831E-5|1652.31514424
1622073600|2021-05-27|0.69379952|16504389.53|61597324.86|1.8050318E-5|1602.55415235
1622160000|2021-05-28|0.84622994|94441075.12|75180455.81|2.3705509E-5|2106.03630005
1622246400|2021-05-29|0.74038254|45669798.81|65819148.94|2.1388407E-5|1901.40457111
1622332800|2021-05-30|0.73348916|26304433.78|65248085.98|2.055851E-5|1828.79788994
1622419200|2021-05-31|0.76593701|23002740.2|68178320.06|2.0516433E-5|1826.22841996
1622505600|2021-06-01|0.84726264|37028306.78|75466394.94|2.3095663E-5|2057.15010089
1622592000|2021-06-02|0.80542016|23905881.21|71785648.74|2.1434898E-5|1910.45386622
1622678400|2021-06-03|0.83810494|20543930.15|74745786.09|2.1375448E-5|1906.35395108
1622764800|2021-06-04|0.72972166|21197933.69|65122228.59|1.9778654E-5|1765.0977045
1622851200|2021-06-05|0.69274988|16462718.81|61862619.98|1.9485562E-5|1740.06225321
1622937600|2021-06-06|0.74850607|19018757.81|67212551.28|2.0871624E-5|1874.17998948
1623024000|2021-06-07|0.62773397|17363013.2|56403203.15|1.8704432E-5|1680.63212813
1623110400|2021-06-08|0.62890936|23194833.34|56545542.5|1.8788763E-5|1689.30670191
1623196800|2021-06-09|0.67230304|29106324.6|60485302.7|1.8002433E-5|1619.63064951
1623283200|2021-06-10|0.69470897|31715363.86|62541397.42|1.8928059E-5|1704.00457088
1623369600|2021-06-11|0.61645003|19878552.06|55531273.64|1.6511583E-5|1487.40236707
1623456000|2021-06-12|0.63619823|20195646.62|57347417.14|1.7894604E-5|1613.03391263
1623542400|2021-06-13|0.67215065|17273002.64|60626240.98|1.7191494E-5|1550.62805942
1623628800|2021-06-14|0.67774163|17139310.36|61139831.89|1.6851499E-5|1520.19260784
1623715200|2021-06-15|0.68531939|17268443.45|61872361.55|1.6960719E-5|1531.25645273
1623801600|2021-06-16|0.62287817|15551850.58|56288752.81|1.6243178E-5|1467.87650511
1623888000|2021-06-17|0.63822532|12306728.42|57712367.06|1.6771788E-5|1516.61106975
1623974400|2021-06-18|0.61883232|13887387.98|55994101.59|1.729198E-5|1564.63851922
1624060800|2021-06-19|0.6010978|11888849.36|54424260.79|1.6877246E-5|1528.09016723
1624147200|2021-06-20|0.57409027|10110528.61|52011590.81|1.6081727E-5|1456.97679956
1624233600|2021-06-21|0.44198342|13582035.27|40068519.88|1.3952953E-5|1264.92114719
1624320000|2021-06-22|0.40027709|16169328.97|36310352.04|1.2314074E-5|1117.04709852
1624406400|2021-06-23|0.42849722|11627892.23|38888744.77|1.2706368E-5|1153.18064865
1624492800|2021-06-24|0.44484273|13774151.81|40403606.46|1.2833568E-5|1165.63089825
1624579200|2021-06-25|0.4024861|14338840.8|36579853.02|1.2721692E-5|1156.20793743
1624665600|2021-06-26|0.39845022|15230634.4|36235605.11|1.2379506E-5|1125.80911832
1624752000|2021-06-27|0.41420464|14318341.89|37692439.62|1.195408E-5|1087.81600953
1624838400|2021-06-28|0.41730832|9341936.72|37998576.61|1.211896E-5|1103.50838438
1624924800|2021-06-29|0.45710453|13576439.39|41648659.06|1.2744155E-5|1161.17196783
1625011200|2021-06-30|0.43674526|13948474.48|39818677.09|1.2463893E-5|1136.35058261
1625097600|2021-07-01|0.4073648|11989297.81|37163369.37|1.2134022E-5|1106.97129828
1625184000|2021-07-02|0.41549694|11281126.04|37929120.57|1.2257614E-5|1118.95052538
1625270400|2021-07-03|0.4199664|20899398.13|38361494.63|1.2113758E-5|1106.52152759
1625356800|2021-07-04|0.43808312|20874220.94|40041305.58|1.2414584E-5|1134.70738519
1625443200|2021-07-05|0.41243821|17513315.16|37721335.05|1.2221839E-5|1117.80158256
1625529600|2021-07-06|0.42793244|11050285.68|39162511.26|1.2499782E-5|1143.92555358
1625616000|2021-07-07|0.44352404|12190658.35|40809622.75|1.3100569E-5|1205.41217721
1625702400|2021-07-08|0.41470295|9541979.73|38181452.12|1.2613628E-5|1161.32917198
1625788800|2021-07-09|0.42364034|8905360.81|39028713.5|1.2534476E-5|1154.7636674
1625875200|2021-07-10|0.46172767|10500821.82|42564180.94|1.3774478E-5|1269.79475574
1625961600|2021-07-11|0.51080191|48622581.78|47117880.32|1.4918199E-5|1376.09883853
1626048000|2021-07-12|0.49167055|13482888.5|45381132.57|1.4829075E-5|1368.72183714
1626134400|2021-07-13|0.47364169|10984160.59|43744030.54|1.4483558E-5|1337.65506047
1626220800|2021-07-14|0.48116422|10541136.93|44466425.31|1.4659652E-5|1354.76058616
1626307200|2021-07-15|0.46514961|11259146.69|43013389.12|1.4636215E-5|1353.44241402
1626393600|2021-07-16|0.43553469|11029464.76|40299955.25|1.3861024E-5|1282.55833518
1626480000|2021-07-17|0.43203425|9394172.28|40000720.4|1.370099E-5|1268.53246055
1626566400|2021-07-18|0.4172369|9209129.9|38654595.53|1.3121973E-5|1215.67521681
1626652800|2021-07-19|0.39083917|8304901.85|36231354.13|1.2682241E-5|1175.66201165
1626739200|2021-07-20|0.3549337|8856957.16|32923280.59|1.1907591E-5|1104.5357475
1626825600|2021-07-21|0.37871554|9513924.95|35150830.93|1.1794063E-5|1094.6767975
1626912000|2021-07-22|0.39482203|8469905.78|36668843.1|1.2218634E-5|1134.79780508
1626998400|2021-07-23|0.44236272|17659185.44|41109864.59|1.317279E-5|1224.18004205
1627084800|2021-07-24|0.46229062|14148385.73|42987831.28|1.348083E-5|1253.56565866
1627171200|2021-07-25|0.46071911|8072143.71|42868456.99|1.3033003E-5|1212.67973572
1627257600|2021-07-26|0.45842217|12744381.76|42681010.65|1.2277784E-5|1143.11275491
1627344000|2021-07-27|0.47470155|9701603.75|44223766.12|1.2046141E-5|1122.23295296
1627430400|2021-07-28|0.47252394|7865571.06|44048115.01|1.1814308E-5|1101.31562339
1627516800|2021-07-29|0.5060707|10586939.53|47204877.82|1.2649105E-5|1179.87359485
1627603200|2021-07-30|0.52487472|8494360.04|48988363.22|1.2427321E-5|1159.8846197
1627689600|2021-07-31|0.56013884|12014949.34|52312397.35|1.3456402E-5|1256.71815282
1627776000|2021-08-01|0.53134088|7231581.5|49653486.4|1.3291864E-5|1242.11671489
1627862400|2021-08-02|0.54452059|7350286.61|50916094.61|1.3890142E-5|1298.81550341
1627948800|2021-08-03|0.53119527|6944638.13|49700329.24|1.3922772E-5|1302.65909998
1628035200|2021-08-04|0.54140532|7427856.58|50687296.98|1.3621115E-5|1275.23220718
1628121600|2021-08-05|0.60282332|14154150.63|56471813.88|1.4749936E-5|1381.75749494
1628208000|2021-08-06|0.62380988|32370019.61|58746771.44|1.4569381E-5|1372.05921719
1628294400|2021-08-07|0.61475278|18873972.5|57929285.14|1.3797368E-5|1300.15136337
1628380800|2021-08-08|0.65543051|15396464.34|61800254.08|1.496481E-5|1411.02534311
1628467200|2021-08-09|0.67206481|19914637.53|63407460.04|1.4494964E-5|1367.55984979
1628553600|2021-08-10|0.65507239|12716183.74|61841715.99|1.437034E-5|1356.62332671
1628640000|2021-08-11|0.68335714|11484009.15|64551528.45|1.4987994E-5|1415.80129111
1628726400|2021-08-12|0.64169818|10356788.72|60653234.91|1.4443459E-5|1365.19401012
1628812800|2021-08-13|0.69946791|13654177.47|66153520.85|1.4635265E-5|1384.15829301
1628899200|2021-08-14|0.74244884|20859205.82|70261111.47|1.5764267E-5|1491.84005854
1628985600|2021-08-15|0.75179569|15867002.78|71189307.89|1.5979672E-5|1513.15284873
1629072000|2021-08-16|0.74337972|17538628.94|70435258.37|1.6158854E-5|1531.05206644
1629158400|2021-08-17|0.68089946|12793709.57|64554034.95|1.5234232E-5|1444.31182977
1629244800|2021-08-18|0.6701926|11397780.61|63577204.51|1.4959259E-5|1419.09634449
1629331200|2021-08-19|0.7143439|11897227.39|67807066.44|1.5290688E-5|1451.42514289
1629417600|2021-08-20|0.73737999|14645396.77|70036351.16|1.4945122E-5|1419.48768168
1629504000|2021-08-21|0.71503846|12401663.88|67955138.28|1.4620822E-5|1389.51963616
1629590400|2021-08-22|0.78375826|19518274.26|74532213.05|1.5890754E-5|1511.14587635
1629676800|2021-08-23|0.75782748|15817359.29|72108891.43|1.5295387E-5|1455.38850157
1629763200|2021-08-24|0.72113684|13271864.98|68659726.67|1.5116234E-5|1439.2226789
1629849600|2021-08-25|0.74354742|12241131.44|70835472.88|1.518659E-5|1446.77966078
1629936000|2021-08-26|0.67868451|11540309.72|64695247.53|1.4457871E-5|1378.18902497
1630022400|2021-08-27|0.70352872|12579079.4|67104145|1.4340558E-5|1367.83454045
1630108800|2021-08-28|0.69094269|11350863.65|65943072.69|1.4129013E-5|1348.46282446
1630195200|2021-08-29|0.69655703|10654821.19|66519078.71|1.4264989E-5|1362.26308144
1630281600|2021-08-30|0.66104063|9973886.55|63164891.18|1.4048259E-5|1342.36340511
1630368000|2021-08-31|0.65907905|11440359.66|63015575.87|1.3973401E-5|1336.01866252
1630454400|2021-09-01|0.67795473|10972679.56|64858654.03|1.3879139E-5|1327.79112646
1630540800|2021-09-02|0.69149348|14050511.69|66194043.33|1.4018354E-5|1341.92376202
1630627200|2021-09-03|0.69465542|10888888.7|66536651.99|1.3886061E-5|1330.0580139
1630713600|2021-09-04|0.74451624|21245181.08|71355776.6|1.4906834E-5|1428.69780345
1630800000|2021-09-05|0.7523311|12327656.2|72147198.11|1.4536841E-5|1394.05688203
1630886400|2021-09-06|0.80267989|16357413.33|77373846.44|1.5250351E-5|1470.04843541
1630972800|2021-09-07|0.68520584|24283163.16|66088871.14|1.4637669E-5|1411.81957867
1631059200|2021-09-08|0.6526496|13099144.38|62986716.82|1.4159903E-5|1366.56147565
1631145600|2021-09-09|0.74502704|14932989.65|71944757.6|1.6059586E-5|1550.82025201
1631232000|2021-09-10|0.73677323|22860755.72|71190301.18|1.6415086E-5|1586.09850175
1631318400|2021-09-11|0.75530974|10498146.8|73024856.69|1.6709853E-5|1615.54201676
1631404800|2021-09-12|0.72868603|11396191.53|70492736.73|1.5819242E-5|1530.34587691
1631491200|2021-09-13|0.67706497005|12232353.78|65537830.83|1.5058245E-5|1457.59233908
1631577600|2021-09-14|0.697964632489|8432848.13|67600889.87|1.4821144E-5|1435.49182387
1631664000|2021-09-15|0.710330864443|8795647.53|68839499.5|1.4744391E-5|1428.90665137
1631750400|2021-09-16|0.710335729497|13005008.51|68880289.64|1.4865756E-5|1441.51214204
1631836800|2021-09-17|0.673453720912|8897847.39|65342601.54|1.4247706E-5|1382.39963209
1631923200|2021-09-18|0.717276499403|9609492.48|69636387.27|1.4857101E-5|1442.39333061
1632009600|2021-09-19|0.670843800054|7951430.56|65166813.26|1.4194683E-5|1378.89365046
1632096000|2021-09-20|0.563844843889|11982334.37|54805019.66|1.3160476E-5|1279.18194825
1632182400|2021-09-21|0.515595023449|9299295.96|50144771.48|1.2670151E-5|1232.24972627
1632268800|2021-09-22|0.58026384476|10404944.42|56467540.48|1.3316589E-5|1295.88468281
1632355200|2021-09-23|0.591577504355|8814869.91|57602611.5|1.3176885E-5|1283.04910489
1632441600|2021-09-24|0.540766613982|11536956.24|52685874.56|1.262301E-5|1229.83613306
1632528000|2021-09-25|0.609156196843|15403870.57|59383932.98|1.4260412E-5|1390.18424973
1632614400|2021-09-26|0.555332312437|12269471.33|54168335.49|1.2852374E-5|1253.64883527
1632700800|2021-09-27|0.527412178277|8776168|51475534.09|1.2487346E-5|1218.76746725
1632787200|2021-09-28|0.5118429942|9814228.11|49985419.82|1.2473466E-5|1218.13025026
1632873600|2021-09-29|0.522215136499|9909612.89|51028335.62|1.2564011E-5|1227.69434517
1632960000|2021-09-30|0.544552634263|12646005.52|53242435.8|1.2435293E-5|1215.83341545
1633046400|2021-10-01|0.575859967895|10920171.15|56336127.29|1.1967926E-5|1170.81693488
1633132800|2021-10-02|0.587293908672|11269067.81|57488415.35|1.2309277E-5|1204.9177054
1633219200|2021-10-03|0.584894422213|10827879.14|57287039.67|1.2134751E-5|1188.52896441
1633305600|2021-10-04|0.580617838654|10930911.81|56901570.08|1.1822104E-5|1158.586999
1633392000|2021-10-05|0.596276617192|9303628.64|58470384.21|1.1574857E-5|1135.02075455
1633478400|2021-10-06|0.596413847345|11545457.94|58779137.31|1.0773089E-5|1061.73402982
1633564800|2021-10-07|0.635191799097|14527945.59|62637940.22|1.1805226E-5|1164.14450174
1633651200|2021-10-08|0.748539688677|81218296.36|73858740.44|1.3870105E-5|1368.56936321
1633737600|2021-10-09|0.706919348893|15528934.64|69792874.87|1.2860509E-5|1269.69490481
1633824000|2021-10-10|0.670437792517|11089338.52|66229250.97|1.2240615E-5|1209.19013204
1633910400|2021-10-11|0.695788959714|14602654.44|68773172.36|1.2103879E-5|1196.37160819
1633996800|2021-10-12|0.743509899287|26725309.2|73533753.59|1.3267236E-5|1312.14078492
1634083200|2021-10-13|0.73977660739|14322822.58|73206813.52|1.2887848E-5|1275.35566249
1634169600|2021-10-14|0.803552966409|21496426.05|79564664.81|1.4018346E-5|1388.04166907
1634256000|2021-10-15|0.773080096432|17640634.82|76591024.24|1.2551234E-5|1243.48288356
1634342400|2021-10-16|0.822867696707|19614983.96|81571565.99|1.351352E-5|1339.60658906
1634428800|2021-10-17|0.866426641814|26678687.27|85939403.01|1.4075966E-5|1396.17142
1634515200|2021-10-18|0.922745916828|30308408.23|91578619.81|1.4876741E-5|1476.45346699
1634601600|2021-10-19|0.87332729943|13657144.93|86724265.35|1.3590106E-5|1349.54210139
1634688000|2021-10-20|0.892623386926|10484112.57|88691595.3|1.3526065E-5|1343.95793405
1634774400|2021-10-21|0.802603903987|12433936.03|79793114.41|1.290149E-5|1282.63775259
1634860800|2021-10-22|0.785445097986|7912244.48|78131679.86|1.2941437E-5|1287.34168079
1634947200|2021-10-23|0.76821337238|8500265.28|76462151.4|1.2512919E-5|1245.4413597
1635033600|2021-10-24|0.751529072438|6671532.55|74843968.68|1.2334134E-5|1228.34308432
1635120000|2021-10-25|0.782786136683|10898216.59|78002039.68|1.2417327E-5|1237.34541018
1635206400|2021-10-26|0.782051374235|7845818.27|77973274.84|1.2955637E-5|1291.72261287
1635292800|2021-10-27|0.706627866451|9185784.46|70494185.24|1.2082746E-5|1205.39165687
1635379200|2021-10-28|0.705377760087|9033288.75|70409792.27|1.1635647E-5|1161.45352824
1635465600|2021-10-29|0.733348012916|10959092.6|73243191.46|1.1784863E-5|1177.01413495
1635552000|2021-10-30|0.71077299484|9823784.6|71029450.25|1.1484673E-5|1147.69415188
1635638400|2021-10-31|0.707926224099|8674210.5|70785344.93|1.1544981E-5|1154.37941762
1635724800|2021-11-01|0.726465974991|10686978.6|72681206.34|1.1908418E-5|1191.40911706
1635811200|2021-11-02|0.738919587883|9022020.6|73969929.59|1.1686884E-5|1169.92160011
1635897600|2021-11-03|0.726576646145|7793915.63|72776183.8|1.1538448E-5|1155.72695168
1635984000|2021-11-04|0.762522498272|11960917.54|76420828.31|1.2408378E-5|1243.58104435
1636070400|2021-11-05|0.728762482805|6979561.08|73078727.65|1.1922363E-5|1195.54880936
1636156800|2021-11-06|0.721030889081|5321457.03|72660272.74|1.1718843E-5|1180.94015315
1636243200|2021-11-07|0.728388306919|6439043.69|73444383.6|1.150202E-5|1159.76431943
1636329600|2021-11-08|0.716311829906|9499003.6|72267554.43|1.0601531E-5|1069.57150028
1636416000|2021-11-09|0.735416952601|9360047.26|74236752.54|1.098099E-5|1108.47735341
1636502400|2021-11-10|0.68357615235|10040325.67|69043378.84|1.0517328E-5|1062.28378359
1636588800|2021-11-11|0.734114806103|9045354.59|74189730.4|1.1302775E-5|1142.25979786
1636675200|2021-11-12|0.716699299985|6856470.41|72471371.83|1.1171207E-5|1129.61279061
1636761600|2021-11-13|0.722597809757|7578111.05|73109266.97|1.1208362E-5|1134.01275051
1636848000|2021-11-14|0.705533007841|8824863.64|71423138.32|1.0776952E-5|1090.9818886
1636934400|2021-11-15|0.692613621411|6126557.77|70154889.13|1.089737E-5|1103.79547922
1637020800|2021-11-16|0.619567377513|7855120.52|62791666.75|1.0298446E-5|1043.72278584
1637107200|2021-11-17|0.631003445386|7126436.19|63987030.59|1.0452613E-5|1059.94931195
1637193600|2021-11-18|0.573422110699|6500786.96|58180737.7|1.007026E-5|1021.75194276
1637280000|2021-11-19|0.618056423493|6956294.12|62745063.4|1.0634221E-5|1079.58569071
1637366400|2021-11-20|0.708482649861|20533734.17|71965598.81|1.1867938E-5|1205.51048777
1637452800|2021-11-21|0.68526885398|30001924.38|69647903.02|1.1668028E-5|1185.8902938
1637539200|2021-11-22|0.678712961433|9415485.08|69020384.34|1.2057587E-5|1226.17267717
1637625600|2021-11-23|0.669792286143|7180173.19|68151633.04|1.1634585E-5|1183.82367772
1637712000|2021-11-24|0.653905088271|6918448.55|66541355.63|1.1618694E-5|1182.31783676
1637798400|2021-11-25|0.634025605519|6989569.25|64561052.14|1.1069911E-5|1127.21804141
1637884800|2021-11-26|0.599582128194|7254209.55|61110849.51|1.1192548E-5|1140.77135441
1637971200|2021-11-27|0.636101667795|10166510.8|64869444.53|1.1604501E-5|1183.42329855
1638057600|2021-11-28|0.620290780282|6189807.53|63292585.54|1.0835065E-5|1105.57709407
1638144000|2021-11-29|0.636063434997|5838156.29|64938438.44|1.1003308E-5|1123.37480804
1638230400|2021-11-30|0.636870205168|18670277.24|65057132.13|1.1172098E-5|1141.24455793
1638316800|2021-12-01|0.625533301446|7590197.7|63935608.62|1.0930197E-5|1117.17281225
1638403200|2021-12-02|0.950893234271|120673919.06|97245721.07|1.6836579E-5|1721.83922043
1638489600|2021-12-03|0.852160401033|208981578.95|87197960.68|1.5899035E-5|1626.88083969
1638576000|2021-12-04|0.731287968875|59519286.37|74871690.13|1.4863364E-5|1521.7605527
1638662400|2021-12-05|0.759925283862|31275518.6149|77839785.16|1.5427797E-5|1580.28220155
1638662400|2021-12-05|0.759666614682|31251057.1684|77813289.46|1.5430554E-5|1580.56461304