1403049600|2014-06-18|6.68279026286E-5|14530.5|10419820.8808|1.09922E-7|17139.0617662
1403136000|2014-06-19|6.5858301241E-5|11923.2001953|10271968.3404|1.10118E-7|17175.1865504
1403222400|2014-06-20|6.52527014608E-5|9531.28027344|10181905.388|1.09826E-7|17137.036722
1403308800|2014-06-21|5.961450006E-5|9796.91992188|9305614.5379|1.00194E-7|15639.932266
1403395200|2014-06-22|7.83145005698E-5|18882.0996094|12230380.1463|1.30032E-7|20307.105065
1403481600|2014-06-23|8.31337965792E-5|5534.62011719|12987694.6541|1.3996E-7|21865.4484528
1403568000|2014-06-24|5.84707995586E-5|16144.0996094|9137503.15315|1.00404E-7|15690.5989573
1403654400|2014-06-25|5.69326002733E-5|6861.64990234|8900254.72419|1.00528E-7|15715.5092622
1403740800|2014-06-26|5.80076011829E-5|9498.4296875|9071911.12515|9.9817E-8|15610.5567945
1403827200|2014-06-27|5.97260004724E-5|1567.14001465|9344628.63412|1.0E-7|15645.830225
1403913600|2014-06-28|5.36894003744E-5|2040.05004883|8403985.06183|9.0E-8|14087.6718736
1404000000|2014-06-29|5.42054985999E-5|2762.67993164|8488306.4599|8.9936E-8|14083.521958
1404086400|2014-06-30|5.14216990268E-5|5259.85986328|8055339.70056|8.0372E-8|12590.4778462
1404172800|2014-07-01|5.11891994392E-5|3807.33007812|8022419.49107|7.9883E-8|12519.3389079
1404259200|2014-07-02|4.55656991107E-5|2441.05004883|7144257.93696|7.0006E-8|10976.2591356
1404345600|2014-07-03|3.86950996472E-5|2645.79003906|6069714.90161|5.9978E-8|9408.15151501
1404432000|2014-07-04|5.04609997733E-5|11741.4003906|7919370.48679|8.0009E-8|12556.6460459
1404518400|2014-07-05|4.41859010607E-5|2308.39990234|6937221.38855|6.9975E-8|10986.1303043
1404604800|2014-07-06|4.44703000539E-5|3618.79003906|6985903.03732|6.9943E-8|10987.4459031
1404691200|2014-07-07|3.74787014152E-5|3244.36010742|5890172.65974|6.0054E-8|9438.11859939
1404777600|2014-07-08|4.3725798605E-5|3122.01000977|6874566.50369|6.9982E-8|11002.5643535
1404864000|2014-07-09|3.12420997943E-5|1021.84002686|4913516.20501|5.0027E-8|7867.86025287
1404950400|2014-07-10|4.93221996294E-5|12452.5|7761433.3633|7.997E-8|12584.2284149
1405036800|2014-07-11|5.05665993842E-5|10527.9003906|7961282.55294|8.001E-8|12596.8964656
1405123200|2014-07-12|4.43622011517E-5|4234.93994141|6987533.39679|7.0004E-8|11026.3980418
1405209600|2014-07-13|3.76140997105E-5|4226.35009766|5924633.5831|6.0039E-8|9456.80153011
1405296000|2014-07-14|4.95189015055E-5|7400.56982422|7807103.7444|7.9958E-8|12606.1035729
1405382400|2014-07-15|4.35112997366E-5|1099.86999512|6867758.67453|7.0E-8|11048.6956291
1405468800|2014-07-16|3.70685011148E-5|1386.56994629|5853705.15601|6.0098E-8|9490.4288516
1405555200|2014-07-17|3.73873990611E-5|1098.18005371|5906220.72739|6.0003E-8|9478.88783936
1405641600|2014-07-18|3.77575997845E-5|1946.01000977|5967643.46175|6.0049E-8|9490.83162806
1405728000|2014-07-19|3.77178002964E-5|649.677978516|5963565.341|6.0011E-8|9488.3454726
1405814400|2014-07-20|3.74344017473E-5|2142.19995117|5921676.9784|6.0001E-8|9491.44433453
1405900800|2014-07-21|3.11100011459E-5|7383|4923038.49554|4.9999E-8|7912.1501984
1405987200|2014-07-22|3.10881987389E-5|1748.06994629|4921691.83124|5.0017E-8|7918.38286904
1406073600|2014-07-23|3.09700008074E-5|1449.09997559|4904762.18466|4.9999E-8|7918.41130375
1406160000|2014-07-24|3.00866995531E-5|2826.55004883|4767467.56789|5.0E-8|7922.8822681
1406246400|2014-07-25|2.99887997244E-5|1931.29003906|4753693.89585|4.9891E-8|7908.50398607
1406332800|2014-07-26|2.40469998971E-5|617.716003418|3813452.8144|4.036E-8|6400.42234989
1406419200|2014-07-27|2.37532003666E-5|329.325012207|3768701.43484|3.9999E-8|6346.27277021
1406505600|2014-07-28|2.36997002503E-5|654.952026367|3761810.68356|4.0465E-8|6422.93648032
1406592000|2014-07-29|2.3309399694E-5|2534.70996094|3701424.53393|3.9864E-8|6330.21826207
1406678400|2014-07-30|2.50316006714E-5|5571.91015625|3976575.67448|4.4125E-8|7009.79549571
1406764800|2014-07-31|1.9634500859E-5|1228.95996094|3120303.25175|3.3493E-8|5322.68773022
1406851200|2014-08-01|2.37931999436E-5|2174.64990234|3783022.58193|3.9994E-8|6358.88428208
1406937600|2014-08-02|2.35516999965E-5|1724.13000488|3746198.20319|3.9963E-8|6356.62473692
1407024000|2014-08-03|2.34652998188E-5|3149.38989258|3734018.85053|3.9998E-8|6364.85734838
1407110400|2014-08-04|1.92953993974E-5|7625.85009766|3071926.47887|3.2772E-8|5217.4703665
1407196800|2014-08-05|1.73413991433E-5|705.817016602|2762392.05726|2.9621E-8|4718.46674261
1407283200|2014-08-06|1.75326003955E-5|7419.68994141|2794215.43433|2.9988E-8|4779.26437348
1407369600|2014-08-07|1.712429912E-5|1109.18005371|2730079.64681|2.908E-8|4636.14397137
1407456000|2014-08-08|1.7777299945E-5|1019.4699707|2835518.98163|3.0E-8|4785.06689497
1407542400|2014-08-09|1.64129996847E-5|2551.86010742|2618884.78806|2.7848E-8|4443.47194169
1407628800|2014-08-10|1.32689001475E-5|632.431030273|2118178.69806|2.2449E-8|3583.64243186
1407715200|2014-08-11|1.21199000205E-5|898.71697998|1935308.26464|2.1028E-8|3357.75560195
1407801600|2014-08-12|1.58115999511E-5|15690.2998047|2525931.24771|2.7757E-8|4434.23017654
1407888000|2014-08-13|1.65745004779E-5|1735.10998535|2648984.19256|3.032E-8|4845.82934042
1407974400|2014-08-14|2.06989006983E-5|5392.97998047|3309783.22335|4.0909E-8|6541.4064185
1408060800|2014-08-15|2.26802003453E-5|5820.97998047|3628260.28331|4.5633E-8|7300.12958383
1408147200|2014-08-16|2.58181007666E-5|3893.72998047|4132131.92044|4.9678E-8|7950.85786515
1408233600|2014-08-17|1.6784599211E-5|3676.45996094|2687197.95733|3.4129E-8|5464.01960113
1408320000|2014-08-18|1.77829006134E-5|2380.84008789|2848253.18509|3.8536E-8|6172.23742779
1408406400|2014-08-19|1.83814008778E-5|6565.97998047|2945140.9552|3.7881E-8|6069.44406824
1408492800|2014-08-20|1.59534993145E-5|2696.48999023|2557263.76707|3.116E-8|4994.78750154
1408579200|2014-08-21|2.27939999604E-5|1762.86999512|3655687.10455|4.4069E-8|7067.75797535
1408665600|2014-08-22|2.66581992037E-5|13695.0996094|4277161.47719|5.186E-8|8320.6518382
1408752000|2014-08-23|2.34872004512E-5|4583.25|3769902.78164|4.7156E-8|7568.95381978
1408838400|2014-08-24|2.12860995816E-5|45.9921989441|3418052.05612|4.1878E-8|6724.63188746
1408924800|2014-08-25|2.3469900043E-5|1372.93005371|3770179.42049|4.6707E-8|7502.96208635
1409011200|2014-08-26|2.11773003684E-5|4729.87011719|3403266.58978|4.1397E-8|6652.64337598
1409097600|2014-08-27|2.32513993979E-5|4622.79980469|3738174.25069|4.5488E-8|7313.19725776
1409184000|2014-08-28|2.06353997783E-5|2264.33007812|3318821.38615|4.0636E-8|6535.54703552
1409270400|2014-08-29|1.87879995792E-5|9768.78027344|3022886.37043|3.6947E-8|5944.57021661
1409356800|2014-08-30|1.76247995114E-5|958.031982422|2836872.15963|3.4953E-8|5626.00400257
1409443200|2014-08-31|1.61938005476E-5|4506.72021484|2607412.38684|3.3895E-8|5457.5355916
1409529600|2014-09-01|1.71970004885E-5|1135.15002441|2770087.95947|3.6213E-8|5833.17976546
1409616000|2014-09-02|1.78035006684E-5|702.642028809|2868952.42652|3.7291E-8|6009.27350919
1409702400|2014-09-03|1.72487998498E-5|3869.73999023|2780810.39129|3.6117E-8|5822.69663843
1409788800|2014-09-04|1.84022992471E-5|13517.0996094|2968010.16963|3.7582E-8|6061.40334407
1409875200|2014-09-05|1.81427003554E-5|3793.88989258|2927180.47807|3.7536E-8|6056.1352099
1409961600|2014-09-06|1.84505006473E-5|3216.23999023|2977811.73415|3.8056E-8|6142.03405756
1410048000|2014-09-07|1.77413003257E-5|1913.08996582|2864420.20924|3.6786E-8|5939.28065489
1410134400|2014-09-08|1.76051999006E-5|3499.30004883|2843572.36142|3.7095E-8|5991.54325669
1410220800|2014-09-09|1.84885993804E-5|3566.51000977|2987478.3388|3.8902E-8|6285.97547846
1410307200|2014-09-10|1.72332001966E-5|4707.43994141|2785680.74494|3.5951E-8|5811.3413248
1410393600|2014-09-11|1.72504005604E-5|4559.99023438|2789561.49826|3.5957E-8|5814.60485172
1410480000|2014-09-12|1.76494995685E-5|5229.14990234|2855158.64802|3.6943E-8|5976.26723208
1410566400|2014-09-13|1.71459996636E-5|5952.27978516|2774598.40757|3.5795E-8|5792.41525413
1410652800|2014-09-14|1.71428000613E-5|3802.61010742|2775214.07395|3.5872E-8|5807.24729361
1410739200|2014-09-15|1.68575006683E-5|6128.89013672|2730098.20004|3.5462E-8|5743.12552466
1410825600|2014-09-16|1.70381008502E-5|1653.29003906|2760446.41079|3.6558E-8|5922.98406806
1410912000|2014-09-17|1.64363991644E-5|4200.74023438|2663938.06705|3.594E-8|5824.99446334
1410998400|2014-09-18|2.01955008379E-5|9653.55957031|3274294.79576|4.7582E-8|7714.4655249
1411084800|2014-09-19|1.67475991475E-5|16259.7001953|2716358.01908|4.2421E-8|6880.42641292
1411171200|2014-09-20|1.63571003213E-5|5314.06005859|2654031.16847|4.0002E-8|6490.54861287
1411257600|2014-09-21|1.67068992596E-5|9887.33984375|2711858.63285|4.1891E-8|6799.73394366
1411344000|2014-09-22|1.64258999575E-5|8510.12988281|2667284.36056|4.0845E-8|6632.52728853
1411430400|2014-09-23|1.82748008228E-5|8518.70019531|2968500.28446|4.1935E-8|6811.78747914
1411516800|2014-09-24|1.83881002158E-5|15137.2998047|2988122.56048|4.345E-8|7060.75797549
1411603200|2014-09-25|1.72571999428E-5|10738.7001953|2805285.75893|4.193E-8|6816.03227995
1411689600|2014-09-26|1.69654995261E-5|11399.0996094|2758863.87188|4.195E-8|6821.74664219
1411776000|2014-09-27|1.59808005264E-5|4715.06982422|2599778.33955|4.0E-8|6507.25433997
1411862400|2014-09-28|1.50873001985E-5|3696.42993164|2455416.46792|4.0E-8|6509.88960414
1411948800|2014-09-29|1.61346997629E-5|3489.22998047|2626857.47519|4.2972E-8|6996.18344825
1412035200|2014-09-30|1.58629009093E-5|9031.59960938|2583559.94625|4.0995E-8|6676.77624681
1412121600|2014-10-01|1.57189006131E-5|7699.33984375|2560929.45577|4.0976E-8|6675.82599841
1412208000|2014-10-02|1.50027999553E-5|5124.02978516|2445125.28275|4.0E-8|6519.1172049
1412294400|2014-10-03|1.43805000334E-5|5512.43017578|2344603.20971|4.0E-8|6521.61803625
1412380800|2014-10-04|1.37785000334E-5|5964.77001953|2247283.78036|4.1897E-8|6833.43239959
1412467200|2014-10-05|1.24861999211E-5|3161.9699707|2037143.83904|3.8957E-8|6355.89795445
1412553600|2014-10-06|1.21679004224E-5|4773.14990234|1985906.70995|3.6864E-8|6016.52400287
1412640000|2014-10-07|1.27659995997E-5|1769.93005371|2084234.78688|3.7973E-8|6199.64358798
1412726400|2014-10-08|1.34088995765E-5|4256.62011719|2189965.50921|3.7992E-8|6204.92152629
1412812800|2014-10-09|1.35233003675E-5|1767.2800293|2209390.71762|3.7047E-8|6052.61257912
1412899200|2014-10-10|1.40780002766E-5|3961.09008789|2300898.29743|3.8937E-8|6363.83543447
1412985600|2014-10-11|1.44237001223E-5|1517.44995117|2358234.73708|3.9812E-8|6509.15094994
1413072000|2014-10-12|1.46006996147E-5|1033.9699707|2387986.32507|3.857E-8|6308.23419347
1413158400|2014-10-13|1.51930998982E-5|3455.93994141|2485817.96931|3.8915E-8|6367.07498299
1413244800|2014-10-14|1.49314000737E-5|3029.43994141|2443864.72416|3.7247E-8|6096.32244341
1413331200|2014-10-15|1.45199001054E-5|7488.93994141|2377326.8531|3.678E-8|6021.94787998
1413417600|2014-10-16|1.37624001582E-5|5096.04980469|2254039.97706|3.5975E-8|5892.07458313
1413504000|2014-10-17|1.30272001115E-5|8008.93994141|2134382.97284|3.3946E-8|5561.72959467
1413590400|2014-10-18|1.29170002765E-5|9434.00976562|2117098.46383|3.2999E-8|5408.54151215
1413676800|2014-10-19|1.36304997795E-5|9483.83984375|2234734.99723|3.4991E-8|5736.81182296
1413763200|2014-10-20|1.33943003675E-5|8772.51953125|2196732.62249|3.4986E-8|5737.87995055
1413849600|2014-10-21|1.45700996654E-5|2881.82006836|2390408.927|3.77E-8|6185.16129726
1413936000|2014-10-22|1.40527999974E-5|2383.40991211|2306339.73108|3.6676E-8|6019.249971
1414022400|2014-10-23|1.27312996483E-5|7165.37011719|2090137.4008|3.5521E-8|5831.59399785
1414108800|2014-10-24|1.21687999126E-5|8167.12988281|1998420.54654|3.3958E-8|5576.75082233
1414195200|2014-10-25|1.20903996503E-5|3004.31005859|1986157.48954|3.4815E-8|5719.25453237
1414281600|2014-10-26|1.16645996968E-5|3592.63989258|1916905.56133|3.2885E-8|5404.16654003
1414368000|2014-10-27|1.18443003885E-5|3630.19995117|1946971.17756|3.3554E-8|5515.62091041
1414454400|2014-10-28|1.17742001748E-5|569.536010742|1936219.95188|3.2924E-8|5414.21962843
1414540800|2014-10-29|1.13836003948E-5|1714.42004395|1872624.01589|3.3921E-8|5580.06931377
1414627200|2014-10-30|1.13195001177E-5|1744.18005371|1862696.68723|3.2781E-8|5394.32479078
1414713600|2014-10-31|1.11582003228E-5|4839.14990234|1836765.49355|3.2981E-8|5429.04419979
1414800000|2014-11-01|1.0742500308E-5|4745.97998047|1768928.53268|3.2978E-8|5430.36755674
1414886400|2014-11-02|1.00974002635E-5|5741.62011719|1663261.38342|3.0984E-8|5103.73852271
1414972800|2014-11-03|1.04689997897E-5|2619.9699707|1725026.29605|3.1961E-8|5266.3641757
1415059200|2014-11-04|9.91460001387E-6|5216.5|1634212.87825|3.0E-8|4944.86779889
1415145600|2014-11-05|1.11810004455E-5|7411.27001953|1843402.07491|3.2935E-8|5429.96555926
1415232000|2014-11-06|1.07975001811E-5|5671.87011719|1780174.75216|3.0913E-8|5096.60024919
1415318400|2014-11-07|1.02724998214E-5|4578.97998047|1694813.93389|3.0E-8|4949.56621081
1415404800|2014-11-08|1.06816996777E-5|2993.11010742|1762998.084|3.0918E-8|5102.96829213
1415491200|2014-11-09|1.0895700143E-5|363.592987061|1798793.80877|2.9994E-8|4951.77187258
1415577600|2014-11-10|1.09971997517E-5|2575.75|1816058.15334|2.9971E-8|4949.35803137
1415664000|2014-11-11|1.07552996269E-5|1260.56005859|1776743.74246|2.9251E-8|4832.17883402
1415750400|2014-11-12|1.22517003547E-5|2001.4699707|2024571.43991|2.8925E-8|4779.8042071
1415836800|2014-11-13|1.12863999675E-5|6957.56982422|1865603.45081|2.6825E-8|4434.08108095
1415923200|2014-11-14|1.03255997601E-5|5063.18994141|1707337.82353|2.5956E-8|4291.82435666
1416009600|2014-11-15|9.33869978326E-6|6791.22998047|1544671.0266|2.4828E-8|4106.68434991
1416096000|2014-11-16|9.18650039239E-6|1930.20996094|1519819.89542|2.3684E-8|3918.29454805
1416182400|2014-11-17|9.5504001365E-6|2674.55004883|1580626.1446|2.4652E-8|4079.99614254
1416268800|2014-11-18|8.56140013639E-6|1153.7800293|1417385.56564|2.2818E-8|3777.6418952
1416355200|2014-11-19|9.02329975361E-6|2332.23999023|1494294.16389|2.3711E-8|3926.63547566
1416441600|2014-11-20|8.56859969645E-6|2743.62988281|1419511.02858|2.3945E-8|3966.83154582
1416528000|2014-11-21|8.69630002853E-6|5611.37011719|1441122.54309|2.4787E-8|4107.62098345
1416614400|2014-11-22|8.1169000623E-6|4974.50976562|1345448.85967|2.2999E-8|3812.29017063
1416700800|2014-11-23|8.41820019559E-6|5144.81982422|1395848.87963|2.2902E-8|3797.45436062
1416787200|2014-11-24|7.53799986342E-6|2574.18994141|1250206.08156|2.0E-8|3317.07642402
1416873600|2014-11-25|7.50519984649E-6|1308|1245243.02911|1.9995E-8|3317.51783781
1416960000|2014-11-26|7.23840003047E-6|713.471984863|1201274.82382|1.965E-8|3261.08673031
1417046400|2014-11-27|7.30779993319E-6|537.340026855|1213201.55956|1.9768E-8|3281.77682047
1417132800|2014-11-28|7.52869982534E-6|1917.94995117|1250255.712|1.9999E-8|3321.13971394
1417219200|2014-11-29|6.56349993733E-6|108.176002502|1090265.82503|1.748E-8|2903.61039133
1417305600|2014-11-30|7.44130011299E-6|173.722000122|1236437.63772|1.9684E-8|3270.67019087
1417392000|2014-12-01|7.91830007074E-6|717.145996094|1316093.54784|2.0879E-8|3470.27985046
1417478400|2014-12-02|7.96899985289E-6|2287.25|1324906.67595|2.0899E-8|3474.61728345
1417564800|2014-12-03|8.99099995877E-6|6624.43017578|1495297.63089|2.3975E-8|3987.29405683
1417651200|2014-12-04|8.6278996605E-6|4193.83007812|1435327.98706|2.3344E-8|3883.48240573
1417737600|2014-12-05|9.04169974092E-6|4317.27001953|1504639.98055|2.3993E-8|3992.70359421
1417824000|2014-12-06|8.99140013644E-6|2694.32006836|1496699.90682|2.3991E-8|3993.51902036
1417910400|2014-12-07|8.61890021042E-6|2189.93994141|1435133.15706|2.2978E-8|3826.06700134
1417996800|2014-12-08|7.96039967099E-6|3295.0300293|1325618.72789|2.1996E-8|3662.92029845
1418083200|2014-12-09|8.79799972608E-6|4155.27001953|1465101.44816|2.4979E-8|4159.66926722
1418169600|2014-12-10|1.00359002317E-5|6974.27001953|1671244.78559|2.8975E-8|4825.10951128
1418256000|2014-12-11|1.10470000436E-5|4521.75976562|1839619.87927|3.1517E-8|5248.42034091
1418342400|2014-12-12|9.65629988059E-6|4413.02001953|1608031.27005|2.739E-8|4561.1649422
1418428800|2014-12-13|9.71099962044E-6|6816.25976562|1617140.27769|2.7955E-8|4655.25262381
1418515200|2014-12-14|1.05228000393E-5|5622.43017578|1752326.61045|2.9926E-8|4983.47644623
1418601600|2014-12-15|9.99599978968E-6|4099.81005859|1664600.37234|2.8945E-8|4820.11392468
1418688000|2014-12-16|8.16719966679E-6|5358.41992188|1360056.43867|2.4971E-8|4158.33709419
1418774400|2014-12-17|8.6301997726E-6|4415.79980469|1437158.27665|2.6988E-8|4494.22129177
1418860800|2014-12-18|8.24620019557E-6|6226.27001953|1373212.04386|2.6481E-8|4409.79205828
1418947200|2014-12-19|7.53020003685E-6|5367.10986328|1253978.96396|2.3692E-8|3945.34932256
1419033600|2014-12-20|8.23539994599E-6|7463.37011719|1371413.55606|2.4959E-8|4156.33863203
1419120000|2014-12-21|7.9742003436E-6|7515.66015625|1332956.11735|2.4854E-8|4154.55969415
1419206400|2014-12-22|7.96289987193E-6|4519.54980469|1331426.90555|2.3993E-8|4011.72013446
1419292800|2014-12-23|8.02369959274E-6|2828.90991211|1341979.57895|2.3982E-8|4011.0367905
1419379200|2014-12-24|7.39710003472E-6|4537.06005859|1237547.55526|2.2934E-8|3836.89763544
1419465600|2014-12-25|7.63770003687E-6|4624.43017578|1278182.74462|2.3942E-8|4006.73646831
1419552000|2014-12-26|8.42789995659E-6|4725.35009766|1410610.45328|2.5701E-8|4301.67650856
1419638400|2014-12-27|8.18169974082E-6|2838.44995117|1369972.60224|2.5903E-8|4337.2894924
1419724800|2014-12-28|7.92989976617E-6|3974.05004883|1328203.18988|2.4997E-8|4186.82406038
1419811200|2014-12-29|8.10740039014E-6|5822.29980469|1358308.48963|2.593E-8|4344.29501951
1419897600|2014-12-30|8.03720013209E-6|3121.85009766|1346959.15606|2.5865E-8|4334.73075187
1419984000|2014-12-31|9.26099983189E-6|3329.56005859|1552459.65349|2.8923E-8|4848.48195367
1420070400|2015-01-01|8.16509964352E-6|2403.19995117|1369103.39271|2.5983E-8|4356.76415548
1420156800|2015-01-02|8.13869974081E-6|8175.66015625|1364716.31827|2.5835E-8|4332.07357506
1420243200|2015-01-03|7.30589999876E-6|5415.95996094|1225671.47454|2.5992E-8|4360.53778065
1420329600|2015-01-04|7.89089972386E-6|3239.35009766|1324170.76135|2.9868E-8|5012.1448357
1420416000|2015-01-05|7.39540018913E-6|1866.7199707|1241369.17593|2.6944E-8|4522.73713672
1420502400|2015-01-06|1.00316001408E-5|5397.62011719|1684333.8328|3.5052E-8|5885.32922751
1420588800|2015-01-07|9.08740003069E-6|1764.43005371|1526218.59401|3.0874E-8|5185.25350621
1420675200|2015-01-08|9.27469955059E-6|4320.83984375|1558091.4658|3.2732E-8|5498.77110093
1420761600|2015-01-09|9.25079984881E-6|4727.89013672|1554452.6599|3.1854E-8|5352.56797657
1420848000|2015-01-10|9.05930028239E-6|4849.10986328|1522700.506|3.2967E-8|5541.1418119
1420934400|2015-01-11|8.45560043672E-6|1487.75|1421600.19728|3.1829E-8|5351.25956079
1421020800|2015-01-12|8.819300092E-6|3122.13989258|1483218.77673|3.2933E-8|5538.63044284
1421107200|2015-01-13|7.90010017226E-6|4791.08007812|1328978.25951|3.4978E-8|5884.10280218
1421193600|2015-01-14|7.11399979991E-6|1954.85998535|1197036.57255|3.9943E-8|6721.00550494
1421280000|2015-01-15|7.11499978934E-6|1100.4699707|1197525.85263|3.3906E-8|5706.71999458
1421366400|2015-01-16|7.96299991634E-6|3456.37988281|1340623.74475|3.8266E-8|6442.334391
1421452800|2015-01-17|8.12590042187E-6|1084.27001953|1368375.21907|4.078E-8|6867.21945096
1421539200|2015-01-18|8.41339988256E-6|2794.92993164|1417143.64832|3.9999E-8|6737.38673787
1421625600|2015-01-19|7.07390017851E-6|1806.60998535|1191824.5945|3.2923E-8|5546.93169744
1421712000|2015-01-20|8.23970003694E-6|2811.57006836|1388593.57615|3.8992E-8|6571.11793858
1421798400|2015-01-21|9.19680041989E-6|2917.20996094|1550311.97216|4.0533E-8|6832.6800951
1421884800|2015-01-22|1.01181003629E-5|1885.23999023|1706069.60975|4.335E-8|7309.48645795
1421971200|2015-01-23|9.78180014499E-6|5129.47021484|1649771.19225|4.2004E-8|7084.2777538
1422057600|2015-01-24|1.21451002997E-5|5307.27978516|2048883.91514|4.9002E-8|8266.65956907
1422144000|2015-01-25|1.32045997816E-5|2205.61010742|2228175.301|5.2044E-8|8782.02726953
1422230400|2015-01-26|1.13738997243E-5|5125.27001953|1919756.90063|4.1591E-8|7019.98533394
1422316800|2015-01-27|9.04569969862E-6|4372.64990234|1527182.33834|3.4332E-8|5796.25963571
1422403200|2015-01-28|8.41919973027E-6|4758.02978516|1421743.62666|3.5993E-8|6078.10955837
1422489600|2015-01-29|8.38019968796E-6|1670.65002441|1415538.59139|3.5888E-8|6062.00936247
1422576000|2015-01-30|7.69510006648E-6|2218.44995117|1300140.23394|3.3985E-8|5742.00016487
1422662400|2015-01-31|8.86789985088E-6|2362.98999023|1498654.13925|4.0779E-8|6891.55472796
1422748800|2015-02-01|9.64470018516E-6|5840.02978516|1630344.45286|4.2493E-8|7183.03581297
1422835200|2015-02-02|9.77170020633E-6|2121.08007812|1652262.15386|4.1018E-8|6935.5882391
1422921600|2015-02-03|9.30660007725E-6|1128.92004395|1574006.07236|4.095E-8|6925.78902372
1423008000|2015-02-04|1.15314996947E-5|5722.70996094|1950787.86943|5.0832E-8|8599.26736369
1423094400|2015-02-05|1.08467002065E-5|4408.22998047|1835419.36212|4.9959E-8|8453.78909408
1423180800|2015-02-06|1.11118997665E-5|1987.82995605|1880740.53276|4.9994E-8|8461.71619347
1423267200|2015-02-07|1.14961003419E-5|378.153991699|1946275.76226|5.0476E-8|8545.52521761
1423353600|2015-02-08|1.13175001388E-5|674.979003906|1916528.66932|5.0658E-8|8578.52954623
1423440000|2015-02-09|1.14934000521E-5|3296.08007812|1946792.19787|5.2217E-8|8844.69762952
1423526400|2015-02-10|1.10524997581E-5|3648.02001953|1872586.02849|5.0275E-8|8517.91582384
1423612800|2015-02-11|9.38609991863E-6|2928.29003906|1590637.86348|4.2823E-8|7257.10207843
1423699200|2015-02-12|9.52689970291E-6|3268.15991211|1614880.99902|4.296E-8|7282.04241478
1423785600|2015-02-13|1.01201003417E-5|5888.04980469|1715849.77722|4.2986E-8|7288.22008013
1423872000|2015-02-14|1.0521999684E-5|775.039001465|1784436.88133|4.0891E-8|6934.74726344
1423958400|2015-02-15|9.80200002232E-6|3050.70996094|1662724.0775|4.1742E-8|7080.7415104
1424044800|2015-02-16|9.43210034166E-6|74.8824005127|1600340.04987|4.0335E-8|6843.62056948
1424131200|2015-02-17|1.04529999589E-5|4048.88989258|1773989.36218|4.2909E-8|7282.13047362
1424217600|2015-02-18|9.90120042843E-6|3574.11010742|1680719.58968|4.1896E-8|7111.8071428
1424304000|2015-02-19|1.02394997157E-5|1618.92004395|1738568.72979|4.2614E-8|7235.44801098
1424390400|2015-02-20|1.02110998341E-5|3056.14990234|1734150.86713|4.1887E-8|7113.66831698
1424476800|2015-02-21|1.01413997982E-5|433.220001221|1722727.0855|4.1472E-8|7044.87931763
1424563200|2015-02-22|9.78909974947E-6|293.04699707|1663262.1203|4.1483E-8|7048.36035001
1424649600|2015-02-23|1.0087699593E-5|507.411010742|1714379.81182|4.2227E-8|7176.37511371
1424736000|2015-02-24|8.69930045155E-6|5700.58007812|1478763.77873|3.6439E-8|6194.13867049
1424822400|2015-02-25|9.11299957806E-6|6468.04003906|1549476.19664|3.8375E-8|6524.87126074
1424908800|2015-02-26|9.04379976419E-6|1062.94995117|1538066.32919|3.8252E-8|6505.46393753
1424995200|2015-02-27|9.66290008364E-6|2736.37011719|1643734.22679|3.8069E-8|6475.83207298
1425081600|2015-02-28|1.01485002233E-5|2143.09008789|1726723.27584|3.9913E-8|6791.02375644
1425168000|2015-03-01|9.80939967121E-6|1132.2199707|1669380.11297|3.7699E-8|6415.6791433
1425254400|2015-03-02|1.0456000382E-5|5358.02001953|1779841.21106|3.7929E-8|6456.34992619
1425340800|2015-03-03|1.03945003502E-5|4347.52978516|1769774.16814|3.6899E-8|6282.44695078
1425427200|2015-03-04|1.06852003228E-5|4282.5|1819670.27405|3.9127E-8|6663.25727755
1425513600|2015-03-05|1.07843998194E-5|2480.9699707|1836991.07654|3.9049E-8|6651.52124821
1425600000|2015-03-06|1.02984995465E-5|3166.67993164|1754646.85248|3.7762E-8|6433.84739149
1425686400|2015-03-07|1.0561900126E-5|2209.5|1799916.82466|3.8232E-8|6515.34470305
1425772800|2015-03-08|1.09746997623E-5|2076.5300293|1870692.80066|4.0002E-8|6818.54219548
1425859200|2015-03-09|1.1594699572E-5|2312.48999023|1976819.30715|4.0036E-8|6825.87222631
1425945600|2015-03-10|1.16475002869E-5|2673.72998047|1986241.15781|3.9922E-8|6807.87444076
1426032000|2015-03-11|1.18633997772E-5|2352.76000977|2023522.05077|4.0028E-8|6827.51506055
1426118400|2015-03-12|1.17866002256E-5|2175.26000977|2010876.70995|4.0042E-8|6831.44619132
1426204800|2015-03-13|1.1460800124E-5|2120.33007812|1955761.22282|4.0166E-8|6854.2426729
1426291200|2015-03-14|1.12895995699E-5|3807.18994141|1926978.36845|4.005E-8|6835.98060133
1426377600|2015-03-15|1.18942998597E-5|1400.14001465|2030615.06684|4.1531E-8|7090.2428336
1426464000|2015-03-16|1.21468001453E-5|2202.06005859|2074185.30779|4.18E-8|7137.76013672
1426550400|2015-03-17|1.19098003779E-5|2549.13989258|2034163.00912|4.1715E-8|7124.81378637
1426636800|2015-03-18|1.07394998849E-5|4599.68994141|1834664.69305|4.1902E-8|7158.2588381
1426723200|2015-03-19|1.07960995592E-5|3606.16992188|1844763.31136|4.1376E-8|7070.04658044
1426809600|2015-03-20|1.25387996377E-5|8868.04980469|2143009.43623|4.7904E-8|8187.28482785
1426896000|2015-03-21|1.2230700122E-5|2325.69995117|2090814.98611|4.7037E-8|8040.88592808
1426982400|2015-03-22|1.27611001517E-5|1669.52001953|2181929.50293|4.7623E-8|8142.71712336
1427068800|2015-03-23|1.30836997414E-5|3890.41992188|2237590.60457|4.905E-8|8388.59201323
1427155200|2015-03-24|1.41935997817E-5|5893.18994141|2427939.96401|5.7793E-8|9886.00048599
1427241600|2015-03-25|1.25479000417E-5|4586.64013672|2146866.92847|5.0967E-8|8720.13375783
1427328000|2015-03-26|1.26644999909E-5|5186.79003906|2167281.01086|5.0957E-8|8720.2920407
1427414400|2015-03-27|1.23249001263E-5|547.796020508|2109617.82307|4.9893E-8|8540.04178275
1427500800|2015-03-28|1.23946001622E-5|1747.86999512|2121987.11517|4.903E-8|8394.06087289
1427587200|2015-03-29|1.22684996313E-5|4455.33984375|2100861.55588|5.0547E-8|8655.68343777
1427673600|2015-03-30|1.22189003378E-5|3024.65991211|2092872.80774|4.9364E-8|8455.1449333
1427760000|2015-03-31|1.57661997946E-5|9422.29003906|2701033.31415|6.4556E-8|11059.6027515
1427846400|2015-04-01|1.43622000905E-5|4579.72998047|2461061.10672|5.8083E-8|9952.91886761
1427932800|2015-04-02|1.54300996655E-5|6340.29003906|2644603.26631|6.0987E-8|10452.7140393
1428019200|2015-04-03|1.50122996274E-5|3923.20996094|2573515.92008|5.9029E-8|10119.1739451
1428105600|2015-04-04|1.54809004016E-5|5616.41992188|2654373.46232|6.1021E-8|10462.7327121
1428192000|2015-04-05|1.56795995281E-5|2757.01000977|2688902.82195|6.0168E-8|10318.2421656
1428278400|2015-04-06|1.82699004654E-5|7798.37988281|3133767.71897|7.1509E-8|12265.6714108
1428364800|2015-04-07|2.25923995458E-5|11179.0996094|3876035.2976|8.9235E-8|15309.4853462
1428451200|2015-04-08|2.80932999885E-5|11964.5996094|4820750.97837|1.14656E-7|19674.7275828
1428537600|2015-04-09|2.75561997114E-5|6961.77978516|4729599.76519|1.13085E-7|19409.3087961
1428624000|2015-04-10|2.10698999581E-5|916.653015137|3617105.06321|8.9252E-8|15322.0405291
1428710400|2015-04-11|1.89243000932E-5|275.188995361|3249406.31067|8.0001E-8|13736.6112871
1428796800|2015-04-12|1.65274996107E-5|405.934997559|2838445.83178|6.9986E-8|12019.4508947
1428883200|2015-04-13|1.57329996E-5|327.729003906|2702474.53203|7.0053E-8|12033.0803537
1428969600|2015-04-14|1.53370001499E-5|478.411987305|2635091.67399|6.9981E-8|12023.6257831
1429056000|2015-04-15|1.56445003086E-5|130.227996826|2688439.21952|6.9894E-8|12010.9793923
1429142400|2015-04-16|2.19969006139E-5|12659.5996094|3780774.89242|9.6236E-8|16540.8144963
1429228800|2015-04-17|2.36061005126E-5|10462.2001953|4058212.66397|1.05913E-7|18207.8983206
1429315200|2015-04-18|2.20877991524E-5|4352.70996094|3798007.05715|9.8891E-8|17004.35219
1429401600|2015-04-19|2.55046998063E-5|6778.81982422|4386443.06734|1.14576E-7|19705.430948
1429488000|2015-04-20|2.42885998887E-5|5624.27001953|4178036.23819|1.08129E-7|18599.9556364
1429574400|2015-04-21|2.55982995441E-5|11011|4404289.82876|1.08804E-7|18720.1634118
1429660800|2015-04-22|2.45830997301E-5|6253.25976562|4230487.62217|1.04977E-7|18065.4150204
1429747200|2015-04-23|2.50084995059E-5|6248.49023438|4304468.08144|1.05761E-7|18203.6050845
1429833600|2015-04-24|2.50621997111E-5|6563.37988281|4314620.70706|1.08369E-7|18656.4282782
1429920000|2015-04-25|2.38361008087E-5|6480.72021484|4104280.82266|1.05288E-7|18129.2872825
1430006400|2015-04-26|2.40415993176E-5|5836|4140444.79571|1.09564E-7|18869.1146377
1430092800|2015-04-27|2.50379998761E-5|5606.39990234|4312882.40724|1.092E-7|18810.0791278
1430179200|2015-04-28|2.62814992311E-5|5321.37988281|4528044.12241|1.16364E-7|20048.374015
1430265600|2015-04-29|2.66888000624E-5|8152.27001953|4598973.21162|1.18192E-7|20366.6646892
1430352000|2015-04-30|2.65900998784E-5|5643.25|4582182.12653|1.12601E-7|19404.1501156
1430438400|2015-05-01|2.70893997367E-5|8068.97998047|4668224.80918|1.16725E-7|20114.8252138
1430524800|2015-05-02|2.67811992671E-5|7950.60986328|4615113.7441|1.13997E-7|19644.7185295
1430611200|2015-05-03|2.64402005996E-5|4053.58007812|4556350.36581|1.10003E-7|18956.4450316
1430697600|2015-05-04|2.58135005424E-5|6278.18994141|4448353.27145|1.07998E-7|18610.9301921
1430784000|2015-05-05|2.44804996328E-5|5346.60986328|4218641.88358|1.03678E-7|17866.4798418
1430870400|2015-05-06|2.48796004598E-5|7043.02001953|4287417.43864|1.08275E-7|18658.6647128
1430956800|2015-05-07|2.60865999735E-5|6110.60986328|4495415.67207|1.09915E-7|18941.2807379
1431043200|2015-05-08|2.75373004115E-5|4387.97021484|4753491.57287|1.12921E-7|19492.4344028
1431129600|2015-05-09|2.70137006737E-5|2271.41992188|4663950.16376|1.11704E-7|19285.839263
1431216000|2015-05-10|2.645369932E-5|3988.13989258|4568142.95757|1.10088E-7|19010.4875628
1431302400|2015-05-11|2.66137994913E-5|3819.76000977|4596647.4081|1.09903E-7|18982.0825943
1431388800|2015-05-12|2.60089000221E-5|5230.70996094|4492975.63485|1.07871E-7|18634.4587543
1431475200|2015-05-13|2.56447001448E-5|7709.43017578|4430920.68954|1.08491E-7|18745.1993517
1431561600|2015-05-14|2.75616002909E-5|7186.52978516|4763003.39898|1.16329E-7|20103.1658739
1431648000|2015-05-15|2.63663005171E-5|5725.54980469|4557265.28177|1.10967E-7|19180.0156489
1431734400|2015-05-16|2.56084003922E-5|8467.37011719|4427053.39752|1.0844E-7|18746.5699956
1431820800|2015-05-17|2.61806999333E-5|4366.12988281|4526839.53229|1.10559E-7|19116.4809621
1431907200|2015-05-18|2.3720000172E-5|4836.72021484|4102131.60402|1.01747E-7|17596.1037642
1431993600|2015-05-19|2.24758005061E-5|6989.35986328|3887675.31447|9.6901E-8|16761.1216137
1432080000|2015-05-20|2.18158002099E-5|5045.49023438|3774184.63135|9.3223E-8|16127.797766
1432166400|2015-05-21|2.25105995924E-5|4988.87988281|3895136.75089|9.565E-8|16550.8621258
1432252800|2015-05-22|2.27756008826E-5|4874.64013672|3941717.22371|9.4761E-8|16400.0531868
1432339200|2015-05-23|2.31397007155E-5|5913.97998047|4005347.17238|9.6871E-8|16767.8048522
1432425600|2015-05-24|2.67688992608E-5|8928.29980469|4634325.77917|1.11096E-7|19233.3293852
1432512000|2015-05-25|2.76170994766E-5|7804.37988281|4782099.86359|1.16474E-7|20168.3127507
1432598400|2015-05-26|2.61005006905E-5|5364.81005859|4520412.65149|1.10075E-7|19064.1715465
1432684800|2015-05-27|2.82868004433E-5|8267.37988281|4899943.13837|1.19211E-7|20650.1658835
1432771200|2015-05-28|2.68195999524E-5|8066.08984375|4646618.67663|1.12968E-7|19572.2240299
1432857600|2015-05-29|3.95255992771E-5|10058.5996094|6849023.20885|1.66707E-7|28887.104382
1432944000|2015-05-30|3.36111006618E-5|13512.7998047|5825145.64744|1.4404E-7|24963.5972205
1433030400|2015-05-31|3.63028993888E-5|42207|6292820.53663|1.57708E-7|27337.4346925
1433116800|2015-06-01|3.63569015462E-5|14163.0996094|6303390.1809|1.6309E-7|28275.7842633
1433203200|2015-06-02|3.05676003336E-5|11910.9003906|5300622.72319|1.35373E-7|23474.5675838
1433289600|2015-06-03|2.95942008961E-5|7815.66015625|5132508.56529|1.31021E-7|22722.9113938
1433376000|2015-06-04|2.68395997409E-5|5438.85009766|4655722.81968|1.19647E-7|20754.5296347
1433462400|2015-06-05|2.78044008155E-5|4242.47998047|4823948.50409|1.23601E-7|21444.2621156
1433548800|2015-06-06|2.96679008898E-5|6066.20996094|5148099.90663|1.31496E-7|22817.7432518
1433635200|2015-06-07|2.90407006105E-5|4121.29980469|5040100.89192|1.30297E-7|22613.4360435
1433721600|2015-06-08|2.7000600312E-5|4606.64013672|4686863.72909|1.1817E-7|20512.3841865
1433808000|2015-06-09|2.96937996609E-5|6356.14990234|5155196.34215|1.2964E-7|22507.0439428
1433894400|2015-06-10|2.89677991532E-5|7447.02001953|5029634.65817|1.26606E-7|21982.406125
1433980800|2015-06-11|2.90962998406E-5|6939.95019531|5053188.47787|1.26668E-7|21998.5799439
1434067200|2015-06-12|2.98095001199E-5|5177.06005859|5177946.69647|1.29617E-7|22514.63172
1434153600|2015-06-13|2.94555993605E-5|6208.33984375|5117319.35215|1.26744E-7|22019.226838
1434240000|2015-06-14|2.84006000584E-5|5774.04980469|4934856.55628|1.21608E-7|21130.4703021
1434326400|2015-06-15|2.7676600439E-5|4651.16015625|4809838.45783|1.16866E-7|20309.8130658
1434412800|2015-06-16|2.88622995868E-5|10178.2001953|5016846.46569|1.15037E-7|19995.7375239
1434499200|2015-06-17|3.11627991323E-5|7606.16992188|5417511.98663|1.25009E-7|21732.2504651
1434585600|2015-06-18|3.10817013087E-5|5344.31005859|5404196.74783|1.24823E-7|21703.0607158
1434672000|2015-06-19|2.8404099794E-5|4234.97998047|4939548.42942|1.16122E-7|20193.9243589
1434758400|2015-06-20|2.76455994026E-5|6690.68017578|4808464.32668|1.12742E-7|19609.4820454
1434844800|2015-06-21|2.92420991173E-5|5500.91992188|5086827.01485|1.19872E-7|20852.4061655
1434931200|2015-06-22|2.87202001346E-5|6661.52978516|4996940.92848|1.16281E-7|20231.3801917
1435017600|2015-06-23|2.79979994957E-5|4645.20019531|4872044.31915|1.14607E-7|19943.2242782
1435104000|2015-06-24|2.74345002254E-5|4672.50976562|4774856.77209|1.14066E-7|19852.6967173
1435190400|2015-06-25|2.76177997875E-5|5808.25976562|4807537.84483|1.13748E-7|19800.5568503
1435276800|2015-06-26|2.86421000055E-5|9148.9296875|4986518.87584|1.17581E-7|20470.5617195
1435363200|2015-06-27|2.88713999907E-5|5702.97021484|5027279.93061|1.1503E-7|20029.7876308
1435449600|2015-06-28|2.92467993859E-5|4975.35009766|5093501.79837|1.17452E-7|20454.9552698
1435536000|2015-06-29|3.18722995871E-5|5968.49023438|5551776.82789|1.23986E-7|21596.8916802
1435622400|2015-06-30|3.30365983245E-5|6390.89990234|5755486.77453|1.2558E-7|21877.9797498
1435708800|2015-07-01|3.26467998093E-5|4871.85986328|5688531.19822|1.26234E-7|21995.6029832
1435795200|2015-07-02|3.23403000948E-5|6792.66015625|5635908.65119|1.2662E-7|22065.9286191
1435881600|2015-07-03|3.3140200685E-5|3993.27001953|5776244.89392|1.29284E-7|22533.8419632
1435968000|2015-07-04|3.81038007617E-5|12348.4003906|6642412.56997|1.46055E-7|25460.9133082
1436054400|2015-07-05|3.7270001485E-5|9452.50976562|6498127.97585|1.37066E-7|23897.8366957
1436140800|2015-07-06|3.63834988093E-5|8809.99023438|6344675.74659|1.3524E-7|23583.6017989
1436227200|2015-07-07|3.69070985471E-5|6424.00976562|6436985.15084|1.38641E-7|24180.444777
1436313600|2015-07-08|3.7133700971E-5|4628.99023438|6477529.20004|1.37134E-7|23921.3831665
1436400000|2015-07-09|4.09587992181E-5|9890.48046875|7145132.27076|1.52134E-7|26539.2924996
1436486400|2015-07-10|4.25309990533E-5|15065.0996094|7419397.55578|1.49287E-7|26042.6424858
1436572800|2015-07-11|4.3522901251E-5|8599.65039062|7592431.35314|1.48484E-7|25902.5603679
1436659200|2015-07-12|4.81815004605E-5|5439.77978516|8405109.29284|1.54991E-7|27037.6862895
1436745600|2015-07-13|5.27187003172E-5|21890.0996094|9196609.389|1.8051E-7|31489.3946706
1436832000|2015-07-14|5.30539000465E-5|13168.2001953|9263656.95671|1.84558E-7|32225.378325
1436918400|2015-07-15|5.65472000744E-5|20235.0996094|9875130.65599|1.97836E-7|34549.126144
1437004800|2015-07-16|4.97293003718E-5|10276.2001953|8685772.53437|1.78825E-7|31233.7648397
1437091200|2015-07-17|5.20276989846E-5|2838.54003906|9088506.11667|1.86164E-7|32520.2283731
1437177600|2015-07-18|5.19616987731E-5|2243.32006836|9078231.68659|1.8902E-7|33023.6961823
1437264000|2015-07-19|5.02668008266E-5|4440.5|8783666.08643|1.83714E-7|32102.3499579
1437350400|2015-07-20|4.87955003337E-5|13116|8527839.00967|1.74906E-7|30567.7818575
1437436800|2015-07-21|4.79875016026E-5|10351.2001953|8387996.08976|1.73973E-7|30409.6857513
1437523200|2015-07-22|4.48239989055E-5|10461.2998047|7836249.4395|1.6169E-7|28267.0712746
1437609600|2015-07-23|4.69291007903E-5|7810.68994141|8205564.78525|1.70003E-7|29725.066253
1437696000|2015-07-24|4.81901988678E-5|12247.4003906|8427568.5261|1.67166E-7|29234.2209273
1437782400|2015-07-25|4.98137997056E-5|15308.5|8712641.00011|1.72547E-7|30179.1888097
1437868800|2015-07-26|5.90786985413E-5|32241.5996094|10334675.0962|2.0185E-7|35309.7515632
1437955200|2015-07-27|6.21612998657E-5|22622.6992188|10875713.1346|2.11704E-7|37039.6368548
1438041600|2015-07-28|6.42558006803E-5|21952.6992188|11243771.5684|2.1824E-7|38188.6254799
1438128000|2015-07-29|7.44791977922E-5|36158.1992188|13034043.2194|2.57188E-7|45008.5340186
1438214400|2015-07-30|7.27002989152E-5|38302.8007812|12724335.4697|2.52676E-7|44224.4975209
1438300800|2015-07-31|8.56010010466E-5|71593.703125|14984687.7012|3.00724E-7|52642.5528809
1438387200|2015-08-01|7.66946031945E-5|39970.1992188|13427599.8802|2.72352E-7|47683.0641303
1438473600|2015-08-02|7.29824023438E-5|40889.8984375|12779535.4121|2.58241E-7|45219.1199299
1438560000|2015-08-03|7.19243980711E-5|32117.9003906|12596226.9753|2.55752E-7|44790.2287371
1438646400|2015-08-04|7.13241970516E-5|22562.4003906|12493057.6809|2.50069E-7|43801.7751387
1438732800|2015-08-05|7.89223995525E-5|52665.5|13825921.5212|2.79984E-7|49048.6456714
1438819200|2015-08-06|8.59459032654E-5|38496|15058251.208|3.08518E-7|54054.2523806
1438905600|2015-08-07|7.84734002082E-5|26200.3007812|13751085.2585|2.80678E-7|49183.8903112
1438992000|2015-08-08|7.28503000573E-5|17345.1992188|12767577.9785|2.79123E-7|48918.4624537
1439078400|2015-08-09|7.54374996177E-5|23761.9003906|13222780.4762|2.84581E-7|49881.7181079
1439164800|2015-08-10|7.35305002308E-5|24615.6992188|12890496.9677|2.7803E-7|48740.9287395
1439251200|2015-08-11|7.73825013312E-5|30889.1992188|13568002.6417|2.86193E-7|50180.173983
1439337600|2015-08-12|7.83068026067E-5|30171.3007812|13732111.8647|2.93971E-7|51551.6216037
1439424000|2015-08-13|7.65532968217E-5|21245.9003906|13426638.4707|2.89887E-7|50843.1133335
1439510400|2015-08-14|7.96406020527E-5|26334.5996094|13969564.2144|2.99761E-7|52580.3475933
1439596800|2015-08-15|7.92774008005E-5|8715.03027344|13907716.1317|3.03105E-7|53174.0225529
1439683200|2015-08-16|7.46158984839E-5|22667.4003906|13091672.7952|2.88642E-7|50643.4512715
1439769600|2015-08-17|7.60000984883E-5|20900.5996094|13336456.5811|2.94601E-7|51696.4257073
1439856000|2015-08-18|6.23949017609E-5|17952.3007812|10950667.9537|2.956E-7|51879.5182901
1439942400|2015-08-19|6.28138004686E-5|20245.5996094|11025690.4969|2.77099E-7|48639.1173311
1440028800|2015-08-20|6.5945503593E-5|19500.8007812|11576860.8582|2.80202E-7|49190.0037069
1440115200|2015-08-21|6.26744003966E-5|19940.8007812|11004265.7657|2.69487E-7|47316.0740212
1440201600|2015-08-22|6.25742031843E-5|17113.6992188|10988213.0982|2.71601E-7|47693.9299873
1440288000|2015-08-23|6.18103003944E-5|14392.4003906|10855530.9222|2.70897E-7|47576.7103778
1440374400|2015-08-24|5.77485006943E-5|13478.7001953|10143543.4947|2.74346E-7|48188.9668154
1440460800|2015-08-25|6.02938016527E-5|12182.4003906|10592106.5718|2.72073E-7|47796.3925365
1440547200|2015-08-26|6.10849019722E-5|17343.9003906|10732609.1936|2.70489E-7|47524.8815082
1440633600|2015-08-27|6.32566006971E-5|24361.1992188|11115656.6757|2.81429E-7|49453.6239398
1440720000|2015-08-28|6.1967097281E-5|24080.5|10890400.7156|2.67797E-7|47063.9543952
1440806400|2015-08-29|5.94519005972E-5|21906.5996094|10449834.0752|2.58734E-7|45477.5598838
1440892800|2015-08-30|6.06754001637E-5|24809.5|10666416.0875|2.65235E-7|46626.9173888
1440979200|2015-08-31|5.76825004828E-5|19207.0996094|10141785.0787|2.50732E-7|44083.9082056
1441065600|2015-09-01|5.74662008148E-5|16594.3007812|10105076.0965|2.51911E-7|44296.99177
1441152000|2015-09-02|5.7645898778E-5|17958.6992188|10138032.8975|2.51417E-7|44216.0478199
1441238400|2015-09-03|5.69305011595E-5|17178|10013494.6619|2.50593E-7|44076.7535276
1441324800|2015-09-04|5.72347016714E-5|12761.2001953|10068402.0615|2.48525E-7|43719.0995893
1441411200|2015-09-05|6.10292008787E-5|14615|10737187.4097|2.59678E-7|45686.5125552
1441497600|2015-09-06|6.37428020127E-5|14551.2001953|11216098.1761|2.65772E-7|46764.885608
1441584000|2015-09-07|6.26331966487E-5|18535.6992188|11022347.7359|2.61138E-7|45955.723116
1441670400|2015-09-08|6.35251999483E-5|20733|11180884.3666|2.60769E-7|45897.1878525
1441756800|2015-09-09|6.09679991612E-5|25437.3007812|10732152.4216|2.55987E-7|45061.2048902
1441843200|2015-09-10|6.05962013651E-5|18513.5996094|10668067.8143|2.54097E-7|44734.2237029
1441929600|2015-09-11|6.12004005234E-5|16551.0996094|10775959.4457|2.54888E-7|44879.8165977
1442016000|2015-09-12|5.83303990425E-5|19276.8007812|10271904.0565|2.47973E-7|43667.7085433
1442102400|2015-09-13|5.43577989447E-5|19965.5996094|9573467.69111|2.35813E-7|41531.264703
1442188800|2015-09-14|5.05181014887E-5|17833.4003906|8898485.36727|2.19031E-7|38581.1044169
1442275200|2015-09-15|4.65099001303E-5|15521.9003906|8193490.66194|2.0195E-7|35576.8435224
1442361600|2015-09-16|4.6323199058E-5|12283.0996094|8161684.02208|2.02204E-7|35626.3209269
1442448000|2015-09-17|4.57333990198E-5|21186.0996094|8058638.03141|1.99005E-7|35066.4786745
1442534400|2015-09-18|4.58026006527E-5|19005|8071853.95539|1.96599E-7|34646.9063582
1442620800|2015-09-19|3.76224998035E-5|18292.1992188|6631167.56567|1.62521E-7|28645.1987393
1442707200|2015-09-20|3.57190001523E-5|10856.5996094|6296478.64641|1.54486E-7|27232.5035981
1442793600|2015-09-21|3.67095999536E-5|17543.8007812|6471944.05625|1.61656E-7|28500.135923
1442880000|2015-09-22|3.33829011652E-5|14777.0996094|5886076.0349|1.44754E-7|25523.0378612
1442966400|2015-09-23|3.26674016833E-5|12830.9003906|5760707.04423|1.41858E-7|25015.836515
1443052800|2015-09-24|3.29372014676E-5|13493.2998047|5808980.67724|1.4044E-7|24768.7481013
1443139200|2015-09-25|2.77516992355E-5|15053.5|4895012.54218|1.1802E-7|20817.0813371
1443225600|2015-09-26|2.85819005512E-5|16628.3007812|5042105.21232|1.21968E-7|21516.2559758
1443312000|2015-09-27|2.93164994218E-5|13081.2001953|5172318.78575|1.25953E-7|22221.9255665
1443398400|2015-09-28|3.03697997879E-5|7626.27001953|5358800.25518|1.26995E-7|22408.4729949
1443484800|2015-09-29|2.53661000897E-5|16538.5|4476456.67463|1.07171E-7|18912.8930573
1443571200|2015-09-30|2.77162998827E-5|11834.2001953|4891865.22581|1.17412E-7|20722.9566112
1443657600|2015-10-01|2.5067200113E-5|11373|4424794.79478|1.05524E-7|18626.8128798
1443744000|2015-10-02|2.60540000454E-5|12261.4003906|4599547.06006|1.09797E-7|19383.4523556
1443830400|2015-10-03|2.80560998362E-5|5595.20019531|4953627.5212|1.17522E-7|20749.8624878
1443916800|2015-10-04|2.78586994682E-5|10309.7001953|4919439.48768|1.16926E-7|20647.4240548
1444003200|2015-10-05|2.55039994954E-5|12018.5996094|4504142.29536|1.06097E-7|18737.2958973
1444089600|2015-10-06|2.60841006821E-5|9217.16992188|4607097.74648|1.06006E-7|18723.2831857
1444176000|2015-10-07|2.55293998634E-5|9390.75976562|4509630.33218|1.05073E-7|18560.5768419
1444262400|2015-10-08|2.54207006947E-5|10192.2001953|4491020.45402|1.04912E-7|18534.5771358
1444348800|2015-10-09|2.60797005467E-5|8159.77978516|4607990.84811|1.06914E-7|18890.5057653
1444435200|2015-10-10|2.69372994808E-5|6967.16015625|4760064.07537|1.09975E-7|19433.5756286
1444521600|2015-10-11|2.83788995148E-5|9177.00976562|5015436.18233|1.14871E-7|20301.2865034
1444608000|2015-10-12|2.84204998025E-5|8787.90039062|5023370.47177|1.15856E-7|20477.740132
1444694400|2015-10-13|2.79052001133E-5|2819.69995117|4932900.1874|1.11841E-7|19770.5261965
1444780800|2015-10-14|2.92313998216E-5|3160.06005859|5167950.49433|1.16003E-7|20508.6915048
1444867200|2015-10-15|2.95328991342E-5|11804.7998047|5221885.72689|1.16125E-7|20532.744763
1444953600|2015-10-16|2.91366995953E-5|14352.7998047|5152464.67028|1.10841E-7|19600.8588636
1445040000|2015-10-17|3.08927992592E-5|11626.5996094|5463600.67926|1.14147E-7|20187.6696736
1445126400|2015-10-18|2.97652004519E-5|13472.9003906|5264765.4455|1.13763E-7|20122.0049683
1445212800|2015-10-19|2.99969997286E-5|8382.49023438|5306400.07473|1.13868E-7|20142.9866045
1445299200|2015-10-20|3.01697000396E-5|13623.5996094|5337606.73706|1.11962E-7|19808.2554587
1445385600|2015-10-21|3.00804003928E-5|11107.2001953|5322434.65539|1.12969E-7|19988.767195
1445472000|2015-10-22|3.09278984787E-5|10756.4003906|5472991.89436|1.12866E-7|19972.7344415
1445558400|2015-10-23|3.14733988489E-5|8718.54980469|5570149.84227|1.13829E-7|20145.4119855
1445644800|2015-10-24|3.26515983033E-5|16037.2001953|5779388.47679|1.15928E-7|20519.4533239
1445731200|2015-10-25|3.31435985572E-5|13839.2001953|5867143.39281|1.16834E-7|20682.1787915
1445817600|2015-10-26|3.45820008079E-5|11946.0996094|6122392.37463|1.21213E-7|21459.5318249
1445904000|2015-10-27|3.55211013812E-5|11184.2001953|6289434.12475|1.20907E-7|21408.0245869
1445990400|2015-10-28|3.56281998393E-5|7931.81982422|6309099.66996|1.1696E-7|20711.4673413
1446076800|2015-10-29|3.56605014531E-5|8419.45996094|6315603.77207|1.13621E-7|20122.6900056
1446163200|2015-10-30|3.54611001967E-5|5583.93017578|6280966.54055|1.08108E-7|19148.3830733
1446249600|2015-10-31|3.42331004504E-5|10816.7001953|6064111.88913|1.08965E-7|19302.2525949
1446336000|2015-11-01|3.56919008482E-5|561.409973145|6323250.05002|1.09676E-7|19430.424158
1446422400|2015-11-02|4.03404992539E-5|8488.12988281|7147560.94648|1.11688E-7|19788.9664668
1446508800|2015-11-03|4.39020004706E-5|14045.7998047|7779459.81025|1.08825E-7|19283.8527807
1446595200|2015-11-04|3.38378995366E-5|20372.3007812|5996886.08938|8.2218E-8|14570.9984145
1446681600|2015-11-05|3.05897992803E-5|9512.87988281|5421840.31687|7.9176E-8|14033.4241815
1446768000|2015-11-06|2.99085004372E-5|9168.80957031|5301649.50557|7.9869E-8|14157.7624478
1446854400|2015-11-07|3.05735993607E-5|1671.45996094|5420181.75856|7.9107E-8|14024.3323436
1446940800|2015-11-08|3.01486998069E-5|6404.81982422|5345351.67591|8.0748E-8|14316.5861178
1447027200|2015-11-09|3.07504997181E-5|13484.0996094|5452618.773|8.0868E-8|14339.3564
1447113600|2015-11-10|2.79238993244E-5|12267.7998047|4951960.22927|8.2905E-8|14702.1824581
1447200000|2015-11-11|2.61148998106E-5|10696.4003906|4631648.11301|8.3948E-8|14888.7263061
1447286400|2015-11-12|2.77465005638E-5|12944.5|4921578.73748|8.2053E-8|14554.2786276
1447372800|2015-11-13|2.68997991952E-5|10708.7001953|4771885.75831|7.988E-8|14170.3003657
1447459200|2015-11-14|2.70401997113E-5|4207.54980469|4797343.9176|8.1225E-8|14410.554059
1447545600|2015-11-15|2.62493995251E-5|5967.12011719|4657562.15031|8.1987E-8|14547.363175
1447632000|2015-11-16|2.67850991804E-5|12146.2998047|4753108.29791|8.0983E-8|14370.7128615
1447718400|2015-11-17|2.71097997029E-5|6268.02978516|4811272.54697|8.0902E-8|14357.9656014
1447804800|2015-11-18|2.7076299375E-5|10208.9003906|4805869.3323|8.0924E-8|14363.4905369
1447891200|2015-11-19|2.60842007265E-5|4684.39013672|4630248.91708|7.9976E-8|14196.6699028
1447977600|2015-11-20|2.5453600756E-5|10413.0996094|4518801.60812|7.9043E-8|14032.5779026
1448064000|2015-11-21|2.55424001807E-5|10095.7001953|4535062.3194|7.8129E-8|13871.8319909
1448150400|2015-11-22|2.4306400519E-5|8465.61035156|4316040.28864|7.4896E-8|13299.1371226
1448236800|2015-11-23|2.35557999986E-5|9358.38964844|4183188.56453|7.2918E-8|12949.2415357
1448323200|2015-11-24|2.36003997998E-5|8588.41992188|4191609.63412|7.3741E-8|13096.9597402
1448409600|2015-11-25|2.42830992647E-5|10394.7001953|4313334.90924|7.3987E-8|13142.0913966
1448496000|2015-11-26|2.55395007116E-5|13527.5|4536995.1284|7.2415E-8|12864.2492245
1448582400|2015-11-27|2.54349997704E-5|9517.08984375|4518863.88861|7.1039E-8|12621.0172865
1448668800|2015-11-28|2.56768998952E-5|12506.7001953|4562327.66514|7.1847E-8|12765.9319114
1448755200|2015-11-29|2.59991993516E-5|11008.7998047|4620067.43268|7.0023E-8|12443.113246
1448841600|2015-11-30|2.4842500352E-5|9803.3203125|4414945.33329|6.5839E-8|11700.7379161
1448928000|2015-12-01|2.37615004153E-5|8848.90039062|4223281.06811|6.5551E-8|11650.7919305
1449014400|2015-12-02|2.40266999754E-5|7532.99023438|4270830.5295|6.6892E-8|11890.288557
1449100800|2015-12-03|2.95207992167E-5|9411.41992188|5247993.14003|8.1765E-8|14535.5874665
1449187200|2015-12-04|2.4707400371E-5|8808.00976562|4392763.63219|6.803E-8|12095.1498503
1449273600|2015-12-05|2.68057992798E-5|10310.2001953|4766319.76855|6.8919E-8|12254.4375081
1449360000|2015-12-06|2.69754000328E-5|9079.03027344|4796972.03553|6.9384E-8|12338.3937702
1449446400|2015-12-07|2.8453699997E-5|8711.84960938|5060389.82529|7.1937E-8|12793.7408105
1449532800|2015-12-08|2.80583008134E-5|7724.56005859|4990556.6881|6.7519E-8|12009.1875579
1449619200|2015-12-09|2.78852003248E-5|9052.33007812|4960318.11552|6.6781E-8|11879.2406084
1449705600|2015-12-10|2.73365003522E-5|9049.83984375|4863195.32387|6.5795E-8|11705.0073057
1449792000|2015-12-11|3.01616000797E-5|8089.75|5366311.82257|6.6738E-8|11873.936312
1449878400|2015-12-12|2.91256001219E-5|6802.64990234|5182492.6975|6.6956E-8|11913.8826188
1449964800|2015-12-13|2.95978006761E-5|8564.44042969|5267037.47369|6.8236E-8|12142.847132
1450051200|2015-12-14|3.003349957E-5|5237.02978516|5345141.79641|6.7615E-8|12033.6213808
1450137600|2015-12-15|3.05957983073E-5|7820.27978516|5445735.61396|6.5752E-8|11703.1758574
1450224000|2015-12-16|3.09431998176E-5|6322.5|5508130.22491|6.8017E-8|12107.5549949
1450310400|2015-12-17|3.05544999719E-5|5296.97021484|5439511.9627|6.6994E-8|11926.7101332
1450396800|2015-12-18|3.09120005113E-5|5520.37011719|5503694.03393|6.6676E-8|11871.2570308
1450483200|2015-12-19|3.1322499126E-5|5703.97021484|5577317.53162|6.775E-8|12063.6371079
1450569600|2015-12-20|2.91278993245E-5|4702.77978516|5187024.24653|6.5798E-8|11717.1450495
1450656000|2015-12-21|3.01755007968E-5|6294.31982422|5374146.58806|6.8793E-8|12251.7822893
1450742400|2015-12-22|2.86017002509E-5|6242.04003906|5094313.12689|6.5514E-8|11668.8458122
1450828800|2015-12-23|3.00257997878E-5|3778.37011719|5348486.02249|6.787E-8|12089.6611884
1450915200|2015-12-24|3.14021017402E-5|8858.25|5594194.60443|6.9018E-8|12295.3592853
1451001600|2015-12-25|3.23111999023E-5|9869.20996094|5756689.26564|7.0912E-8|12633.9582077
1451088000|2015-12-26|3.02858006762E-5|15037.9003906|5396383.50729|7.258E-8|12932.4470945
1451174400|2015-12-27|3.12853990181E-5|11918.4003906|5575048.31429|7.3992E-8|13185.3512443
1451260800|2015-12-28|3.21451989294E-5|14004.0996094|5728819.67102|7.6123E-8|13566.409739
1451347200|2015-12-29|3.20840990753E-5|12346.2001953|5718502.52106|7.41E-8|13207.1976157
1451433600|2015-12-30|2.96510006592E-5|8415.11035156|5285331.28434|6.9502E-8|12388.8262371
1451520000|2015-12-31|3.01332001982E-5|7855.29003906|5371763.19128|6.9985E-8|12476.0345555
1451606400|2016-01-01|3.07433001581E-5|7178.14013672|5481032.62387|7.0783E-8|12619.4627844
1451692800|2016-01-02|3.0708801205E-5|9891.70996094|5475438.48371|7.0849E-8|12632.5133483
1451779200|2016-01-03|3.13089985866E-5|7362.06005859|5582985.88886|7.281E-8|12983.3984132
1451865600|2016-01-04|3.31537012244E-5|4895.83007812|5912480.39596|7.6551E-8|13651.757423
1451952000|2016-01-05|3.32816998707E-5|5242.93994141|5935866.04041|7.7048E-8|13741.6841224
1452038400|2016-01-06|3.25202017848E-5|2397.87988281|5800610.47039|7.5786E-8|13517.9070541
1452124800|2016-01-07|3.5082201066E-5|9922.0703125|6258182.06476|7.6591E-8|13662.7807822
1452211200|2016-01-08|3.39836988132E-5|9013.16992188|6062804.79786|7.4981E-8|13376.8595657
1452297600|2016-01-09|3.35457989422E-5|6491.99023438|5985230.45431|7.4944E-8|13371.4839208
1452384000|2016-01-10|3.35311997333E-5|4199.43017578|5983199.95825|7.4848E-8|13355.6375566
1452470400|2016-01-11|3.71298992832E-5|4291.58984375|6625942.53749|8.28E-8|14775.9097842
1452556800|2016-01-12|3.62331993529E-5|3913.5|6466532.80644|8.3163E-8|14842.0861913
1452643200|2016-01-13|3.68830005755E-5|4470.5|6583074.50622|8.5304E-8|15225.5125374
1452729600|2016-01-14|3.71194000763E-5|5345.37988281|6625914.28834|8.6263E-8|15398.181088
1452816000|2016-01-15|3.14163007715E-5|5988.43017578|5608402.67095|8.623E-8|15393.6825928
1452902400|2016-01-16|3.47860986949E-5|12334.2001953|6210508.3751|8.9762E-8|16025.58705
1452988800|2016-01-17|3.37161982316E-5|4011.70996094|6020023.92782|8.8193E-8|15746.8516059
1453075200|2016-01-18|3.510210081E-5|6358.56005859|6268057.37213|9.0664E-8|16189.5482171
1453161600|2016-01-19|3.35283984896E-5|10724.2998047|5987592.87785|8.8198E-8|15750.6394707
1453248000|2016-01-20|3.49779002136E-5|7117.47998047|6247039.52853|8.3235E-8|14865.7389947
1453334400|2016-01-21|3.60051017196E-5|6821.12011719|6431043.41267|8.7761E-8|15675.4119273
1453420800|2016-01-22|3.34778997058E-5|7399.95019531|5980152.42484|8.7526E-8|15634.7568317
1453507200|2016-01-23|3.33282987413E-5|6053.14013672|5954022.00376|8.6011E-8|15365.6623922
1453593600|2016-01-24|3.38698009728E-5|1565.60998535|6051215.38792|8.405E-8|15016.4641878
1453680000|2016-01-25|3.48881003447E-5|6385.50976562|6233781.28392|8.9063E-8|15913.7143325
1453766400|2016-01-26|3.15465986205E-5|9206.48046875|5637265.33106|8.0445E-8|14375.2362977
1453852800|2016-01-27|3.2695599657E-5|4265.20019531|5843149.49118|8.278E-8|14793.9147761
1453939200|2016-01-28|3.87323016184E-5|10068.0996094|6922406.72964|1.0185E-7|18203.078463
1454025600|2016-01-29|3.73375987692E-5|4314.14990234|6673833.00335|9.8393E-8|17587.0562742
1454112000|2016-01-30|3.79830999009E-5|3841.30004883|6789822.63589|1.00417E-7|17950.4469463
1454198400|2016-01-31|3.53044015355E-5|2346.07006836|6311425.02774|9.5736E-8|17114.8797367
1454284800|2016-02-01|3.69867993868E-5|3916.84008789|6612667.54832|9.9145E-8|17725.5922369
1454371200|2016-02-02|3.69166009477E-5|1468|6600733.34428|9.8589E-8|17627.8336297
1454457600|2016-02-03|3.54147996404E-5|5499.66992188|6332592.54611|9.5729E-8|17117.4977129
1454544000|2016-02-04|3.83945007343E-5|1439.64001465|6866046.9863|9.855E-8|17623.5897735
1454630400|2016-02-05|4.02676014346E-5|1543.18994141|7201626.91459|1.04172E-7|18630.5578733
1454716800|2016-02-06|3.76169991796E-5|4859.95019531|6728153.32834|9.9907E-8|17869.3045494
1454803200|2016-02-07|3.73711009161E-5|5115.91992188|6684806.06998|9.9228E-8|17749.5423055
1454889600|2016-02-08|3.76905009034E-5|1080.47998047|6742560.2578|1.00926E-7|18054.9374582
1454976000|2016-02-09|3.76019015675E-5|1549.58996582|6727206.16734|9.9997E-8|17890.064254
1455062400|2016-02-10|4.11180008086E-5|14343.5|7357017.71013|1.07738E-7|19276.967714
1455148800|2016-02-11|3.82483995054E-5|17411.3007812|6844162.93266|1.00745E-7|18027.2953527
1455235200|2016-02-12|4.30666987086E-5|17832.9003906|7706790.5521|1.12076E-7|20056.0127388
1455321600|2016-02-13|4.24542995461E-5|10994.4003906|7597879.26198|1.0834E-7|19389.1843239
1455408000|2016-02-14|4.24624013249E-5|9792.33007812|7599996.05405|1.04271E-7|18662.6088922
1455494400|2016-02-15|4.44692013843E-5|17587.5996094|7959901.60221|1.11122E-7|19890.624484
1455580800|2016-02-16|4.21955010097E-5|12191.9003906|7553367.76422|1.0355E-7|18536.3655667
1455667200|2016-02-17|3.79341981898E-5|12150|6791140.59465|9.1117E-8|16312.1507002
1455753600|2016-02-18|3.37573983415E-5|11307.7998047|6043874.91404|7.9923E-8|14309.2962872
1455840000|2016-02-19|3.06875990645E-5|13081.2001953|5494734.97602|7.2929E-8|13058.2234936
1455926400|2016-02-20|3.19846003549E-5|10260.9003906|5727408.35394|7.3164E-8|13101.3081345
1456012800|2016-02-21|3.38081990776E-5|9464.54980469|6054485.71678|7.7047E-8|13797.8352514
1456099200|2016-02-22|3.28341993736E-5|5433.54003906|5880552.9262|7.5007E-8|13433.6344954
1456185600|2016-02-23|3.17732992698E-5|7376.85009766|5691022.31737|7.5518E-8|13526.2825466
1456272000|2016-02-24|3.2987598388E-5|4158.02978516|5909015.67953|7.7626E-8|13905.0210853
1456358400|2016-02-25|3.28177993651E-5|6447.41015625|5879002.70033|7.7301E-8|13847.7532476
1456444800|2016-02-26|3.27527995978E-5|2219.80004883|5867850.82317|7.579E-8|13578.210698
1456531200|2016-02-27|3.24063985317E-5|2187.23999023|5806283.61681|7.4925E-8|13424.3797429
1456617600|2016-02-28|3.25237997458E-5|6519.56982422|5827792.31696|7.5025E-8|13443.3898252
1456704000|2016-02-29|3.86731007893E-5|5299.41992188|6930195.77799|8.8356E-8|15833.3406337
1456790400|2016-03-01|3.22704981954E-5|4359.70996094|5783324.49641|7.4164E-8|13291.2257925
1456876800|2016-03-02|3.40584010701E-5|2687.76000977|6104245.97335|8.0328E-8|14397.0901493
1456963200|2016-03-03|3.20703984471E-5|10074.5996094|5748357.51905|7.6059E-8|13632.9558007
1457049600|2016-03-04|3.1631301681E-5|6693.37988281|5670108.56031|7.6973E-8|13797.8914246
1457136000|2016-03-05|2.87650000246E-5|8898.5703125|5156711.65569|7.181E-8|12873.4039172
1457222400|2016-03-06|3.01399995806E-5|9543.86035156|5403627.23811|7.3926E-8|13253.7675104
1457308800|2016-03-07|3.22099003824E-5|2332.16992188|5775202.0915|7.7741E-8|13938.8815384
1457395200|2016-03-08|3.24405009451E-5|1825.40002441|5816998.56668|7.8364E-8|14051.6719039
1457481600|2016-03-09|3.13972013828E-5|5915.16992188|5630365.08931|7.5681E-8|13571.6446549
1457568000|2016-03-10|3.01934996969E-5|2094.52001953|5414901.16833|7.2384E-8|12981.3440013
1457654400|2016-03-11|3.19239989039E-5|1448.25|5725723.44182|7.5705E-8|13578.057513
1457740800|2016-03-12|3.03121996694E-5|1616.81994629|5437077.24633|7.3641E-8|13208.9327025
1457827200|2016-03-13|3.23618005496E-5|1079.66003418|5805152.99783|7.8156E-8|14019.8484013
1457913600|2016-03-14|3.21080005961E-5|1492.80004883|5760048.30429|7.7102E-8|13831.7938244
1458000000|2016-03-15|2.94110996037E-5|1295.4699707|5276651.57367|7.0559E-8|12659.0050492
1458086400|2016-03-16|2.93593002425E-5|561.750976562|5267738.63572|7.0404E-8|12632.1086622
1458172800|2016-03-17|3.39139005519E-5|4394.27001953|6085472.25043|8.0628E-8|14467.797824
1458259200|2016-03-18|3.2513300539E-5|4021.7800293|5834610.26024|7.9388E-8|14246.4170558
1458345600|2016-03-19|3.65859013982E-5|4422.97021484|6565934.93402|8.9137E-8|15997.0841184
1458432000|2016-03-20|3.31283990818E-5|2703.86010742|5945870.81955|8.0068E-8|14370.5702049
1458518400|2016-03-21|3.3058498957E-5|2031.94995117|5933781.66049|7.9985E-8|14356.7778662
1458604800|2016-03-22|3.41595987265E-5|4799.50976562|6131871.6101|8.1704E-8|14666.402906
1458691200|2016-03-23|3.90589993913E-5|4282.20996094|7011816.38615|9.3433E-8|16772.960153
1458777600|2016-03-24|6.1581202317E-5|50921.3984375|11056064.9221|1.47892E-7|26551.991386
1458864000|2016-03-25|4.99171001138E-5|20885.9003906|8962461.61053|1.19654E-7|21483.507237
1458950400|2016-03-26|4.59012007923E-5|3430.39990234|8242047.55325|1.09826E-7|19720.4234085
1459036800|2016-03-27|4.6651399316E-5|6874.56982422|8377376.05734|1.09314E-7|19629.9467917
1459123200|2016-03-28|4.02955010941E-5|2531.75|7236567.26381|9.4985E-8|17058.1162385
1459209600|2016-03-29|4.45961995865E-5|1364.57995605|8009489.46998|1.0707E-7|19229.8008687
1459296000|2016-03-30|4.05587998102E-5|1614.82995605|7284706.60171|9.7775E-8|17561.2244769
1459382400|2016-03-31|4.58301983599E-5|7093.62011719|8232296.70233|1.09976E-7|19754.5525556
1459468800|2016-04-01|5.0073100283E-5|4402.74023438|8995080.99749|1.19804E-7|21521.4691667
1459555200|2016-04-02|6.72507012496E-5|87281.1015625|12081679.5861|1.59789E-7|28706.3103211
1459641600|2016-04-03|6.28951966064E-5|19968.5996094|11300249.946|1.49429E-7|26847.5995035
1459728000|2016-04-04|5.87122995057E-5|4450.79980469|10549299.9628|1.39312E-7|25031.281159
1459814400|2016-04-05|5.14325001859E-5|5984.83007812|9241895.55741|1.21294E-7|21795.2943312
1459900800|2016-04-06|4.68858015665E-5|3340.04003906|8425516.7534|1.10733E-7|19899.0465233
1459987200|2016-04-07|4.23173987656E-5|3110.22998047|7605081.63564|1.00101E-7|17989.6756184
1460073600|2016-04-08|4.62378011434E-5|2773.18994141|8310189.4766|1.09999E-7|19769.8097581
1460160000|2016-04-09|4.97483015351E-5|2273.29003906|8941812.28338|1.18615E-7|21319.9854319
1460246400|2016-04-10|4.59973998659E-5|4219.10986328|8268242.55408|1.09111E-7|19613.2002232
1460332800|2016-04-11|4.55795998278E-5|4141.41015625|8193677.92663|1.07885E-7|19394.0917967
1460419200|2016-04-12|4.2303599912E-5|2064.06005859|7605371.6|9.9493E-8|17886.9230556
1460505600|2016-04-13|4.23450983362E-5|1097.18005371|7613331.43769|9.9933E-8|17967.2047169
1460592000|2016-04-14|4.24967001891E-5|739.018981934|7641166.82806|1.00161E-7|18009.5609132
1460678400|2016-04-15|4.05346982006E-5|926.424987793|7288904.70011|9.433E-8|16962.3165062
1460764800|2016-04-16|4.06737999583E-5|986.79901123|7314415.02162|9.4465E-8|16987.7467983
1460851200|2016-04-17|3.84066988772E-5|1120.83996582|6907184.38515|8.9861E-8|16160.8915679
1460937600|2016-04-18|3.54770018021E-5|5485.68017578|6380699.46533|8.2776E-8|14887.6385296
1461024000|2016-04-19|3.48803005181E-5|1605.94995117|6273868.67584|8.0091E-8|14405.8511152
1461110400|2016-04-20|3.54061012331E-5|1255.2800293|6368852.34514|8.0215E-8|14429.080669
1461196800|2016-04-21|3.29139984387E-5|985.619995117|5921002.82161|7.3236E-8|13174.6546519
1461283200|2016-04-22|3.58167999366E-5|1459.66003418|6443631.04482|8.0354E-8|14456.1080245
1461369600|2016-04-23|3.63428989658E-5|459.958007812|6538789.47022|8.0711E-8|14521.4677956
1461456000|2016-04-24|3.68922992493E-5|900.075012207|6638070.54772|8.0453E-8|14475.993653
1461542400|2016-04-25|3.3736898331E-5|1711.76000977|6070711.40496|7.3114E-8|13156.3367002
1461628800|2016-04-26|3.31576011376E-5|2916.22998047|5966918.56705|7.114E-8|12802.0897862
1461715200|2016-04-27|3.14731005346E-5|324.713012695|5664175.94873|7.0776E-8|12737.4713688
1461801600|2016-04-28|3.14749013341E-5|672.036987305|5664885.02825|7.0098E-8|12616.3099447
1461888000|2016-04-29|3.6425099097E-5|1806.97998047|6556221.2701|8.0038E-8|14406.1883434
1461974400|2016-04-30|3.58975012205E-5|2295.44995117|6461708.62595|8.0072E-8|14413.3133368
1462060800|2016-05-01|3.64410007023E-5|407.222991943|6559997.00933|8.0644E-8|14517.285163
1462147200|2016-05-02|3.35037002515E-5|558.080993652|6031658.64816|7.5345E-8|13564.3322211
1462233600|2016-05-03|3.27378984366E-5|1470.17004395|5894194.31739|7.2702E-8|13089.4081699
1462320000|2016-05-04|3.43307983712E-5|1034.55004883|6181394.0303|7.685E-8|13837.1419765
1462406400|2016-05-05|3.16049990943E-5|396.401000977|5690955.4875|7.0551E-8|12703.7687741
1462492800|2016-05-06|3.27349007421E-5|1347.18994141|5894814.97452|7.1224E-8|12825.8309091
1462579200|2016-05-07|3.24585998897E-5|457.985992432|5845465.06917|7.0787E-8|12748.0217033
1462665600|2016-05-08|3.23610001942E-5|429.235992432|5828267.14648|7.0573E-8|12710.3085461
1462752000|2016-05-09|3.23097992805E-5|2432.87988281|5819445.72667|7.0165E-8|12637.6956374
1462838400|2016-05-10|3.04945006064E-5|779.926025391|5492830.81886|6.7631E-8|12182.0536071
1462924800|2016-05-11|3.62473001587E-5|7820.39013672|6529512.43386|8.0064E-8|14422.5606105
1463011200|2016-05-12|3.2743500924E-5|2313.54003906|5898637.53177|7.2001E-8|12970.7511091
1463097600|2016-05-13|3.65986015822E-5|2652.2800293|6593121.55299|8.0318E-8|14469.0319848
1463184000|2016-05-14|3.30527000187E-5|830.921020508|5954338.92975|7.2536E-8|13067.1300185
1463270400|2016-05-15|3.41447994288E-5|1037.51000977|6151077.27625|7.4622E-8|13442.9165257
1463356800|2016-05-16|3.5876801121E-5|1436.61999512|6463091.57542|7.8995E-8|14230.6979175
1463443200|2016-05-17|3.30360999214E-5|2094.40991211|5951348.49247|7.2802E-8|13115.0491123
1463529600|2016-05-18|3.40633014275E-5|2210.59008789|6136395.31009|7.4927E-8|13497.8605165
1463616000|2016-05-19|3.5531600588E-5|4905.33007812|6400904.89178|8.099E-8|14590.0910346
1463702400|2016-05-20|4.43477983936E-5|10723.7001953|7989115.32156|1.00181E-7|18047.2896293
1463788800|2016-05-21|4.40436015197E-5|3404.30004883|7934314.6577|9.9379E-8|17902.810605
1463875200|2016-05-22|4.37371018052E-5|2990.48999023|7879099.65614|9.9556E-8|17934.6964703
1463961600|2016-05-23|3.99718010158E-5|510.312011719|7206035.9426|8.9995E-8|16224.1177073
1464048000|2016-05-24|4.01409015467E-5|1970.52001953|7237003.95639|9.0006E-8|16227.1835709
1464134400|2016-05-25|3.31205992552E-5|4832.52001953|5971665.9307|7.3667E-8|13282.2087767
1464220800|2016-05-26|3.62694991054E-5|1976.95996094|6539836.6569|7.9997E-8|14424.4427397
1464307200|2016-05-27|3.46693013853E-5|1349.77001953|6251681.72053|7.3225E-8|13204.1712897
1464393600|2016-05-28|3.33298012265E-5|3004.89990234|6010138.69357|6.2882E-8|11339.087766
1464480000|2016-05-29|3.46521010215E-5|805.335021973|6249379.32938|6.5849E-8|11875.6256426
1464566400|2016-05-30|3.40287006111E-5|725.41998291|6137355.80154|6.374E-8|11496.0328125
1464652800|2016-05-31|3.72200011043E-5|2115.9699707|6713323.80078|7.0043E-8|12633.5659599
1464739200|2016-06-01|3.59676014341E-5|771.047973633|6487871.82066|6.6989E-8|12083.5426346
1464825600|2016-06-02|3.84400991607E-5|1018.59997559|6934238.52201|7.1454E-8|12889.6410303
1464912000|2016-06-03|3.67276988982E-5|899.515014648|6625786.80228|6.4526E-8|11640.6835176
1464998400|2016-06-04|3.80542987841E-5|761.070983887|6865513.63006|6.6444E-8|11987.4022702
1465084800|2016-06-05|3.84150007449E-5|2717.5300293|6931036.07287|6.6811E-8|12054.3913077
1465171200|2016-06-06|3.9850401663E-5|966.478027344|7190447.43196|6.8058E-8|12280.1138985
1465257600|2016-06-07|3.58930010407E-5|719.721008301|6476781.32107|6.225E-8|11232.8204816
1465344000|2016-06-08|3.88896005461E-5|530.534973145|7017954.66942|6.6861E-8|12065.6283573
1465430400|2016-06-09|3.91405992559E-5|1100.68994141|7063680.60756|6.8114E-8|12292.4929626
1465516800|2016-06-10|3.73900984414E-5|659.677978516|6748162.44576|6.4748E-8|11685.7146745
1465603200|2016-06-11|3.90409004467E-5|387.816986084|7046534.57759|6.4347E-8|11614.0600057
1465689600|2016-06-12|4.06131002819E-5|6804.77001953|7330740.08244|6.0366E-8|10896.1751933
1465776000|2016-06-13|3.88922017009E-5|4424.81005859|7020522.14366|5.5215E-8|9966.98857891
1465862400|2016-06-14|3.74394985556E-5|3146.41992188|6758698.57448|5.4612E-8|9858.73371144
1465948800|2016-06-15|3.88814987673E-5|1994.59997559|7019443.00449|5.5987E-8|10107.5721861
1466035200|2016-06-16|4.26752994827E-5|4204.54980469|7704793.17318|5.5689E-8|10054.3460086
1466121600|2016-06-17|3.83980004699E-5|6125.06982422|6932945.27663|5.1272E-8|9257.4083513
1466208000|2016-06-18|3.39647995133E-5|2565.72998047|6132896.71022|4.4913E-8|8109.77229051
1466294400|2016-06-19|3.18497004628E-5|3642.91992188|5751315.20793|4.17E-8|7530.05022609
1466380800|2016-06-20|3.7240301026E-5|2766.13989258|6725089.93539|5.0514E-8|9122.13874852
1466467200|2016-06-21|3.35254990205E-5|5105.85009766|6054632.28831|5.0289E-8|9082.08414619
1466553600|2016-06-22|2.63412002823E-5|1669.11999512|4757439.82866|4.4188E-8|7980.72027454
1466640000|2016-06-23|3.1545998354E-5|3283.09008789|5697786.26257|5.0556E-8|9131.34144807
1466726400|2016-06-24|3.88543012377E-5|2987.82006836|7018239.08343|5.8401E-8|10548.9525652
1466812800|2016-06-25|3.65732012142E-5|1307.34997559|6606580.66498|5.4987E-8|9932.84806812
1466899200|2016-06-26|3.77774995286E-5|1665.51000977|6824519.7383|6.0025E-8|10843.5392073
1466985600|2016-06-27|3.90191999031E-5|6834.39990234|7049240.69393|5.9546E-8|10757.6292544
1467072000|2016-06-28|3.8146499719E-5|9508.12011719|6891960.25755|5.8959E-8|10652.172226
1467158400|2016-06-29|4.98242989124E-5|8484.75|9002332.88168|7.7864E-8|14068.5902822
1467244800|2016-06-30|4.68196012662E-5|1760.01000977|8459809.78758|6.9534E-8|12564.0628681
1467331200|2016-07-01|4.05581013183E-5|2447.87011719|7328938.08049|5.9971E-8|10836.8915541
1467417600|2016-07-02|4.65919001726E-5|2679.91992188|8419768.24095|6.621E-8|11965.0165193
1467504000|2016-07-03|4.42134987679E-5|945.038024902|7990416.64321|6.7126E-8|12131.2432298
1467590400|2016-07-04|4.1459199565E-5|1729.09997559|7493050.37424|6.0643E-8|10960.1984267
1467676800|2016-07-05|5.3663901781E-5|30884.6992188|9699444.39604|8.002E-8|14463.1589358
1467763200|2016-07-06|4.69020014862E-5|24571.4003906|8477709.19483|6.9245E-8|12516.288316
1467849600|2016-07-07|4.03090016334E-5|4251.81982422|7286424.38872|6.2928E-8|11375.1295084
1467936000|2016-07-08|4.79711998196E-5|2626.01000977|8671907.55614|7.1972E-8|13010.6091359
1468022400|2016-07-09|4.60888004454E-5|1925.79003906|8332086.42824|7.0801E-8|12799.6399452
1468108800|2016-07-10|4.62292009615E-5|4363.41015625|8357959.5179|7.1192E-8|12871.0823813
1468195200|2016-07-11|4.9819900596E-5|3017.63989258|9007632.5112|7.6923E-8|13907.9786866
1468281600|2016-07-12|4.67112986371E-5|4481.39013672|8446057.46779|7.029E-8|12709.4171375
1468368000|2016-07-13|4.60383016616E-5|1866.47998047|8324828.41547|7.0345E-8|12720.0620733
1468454400|2016-07-14|4.62706993858E-5|2165.38989258|8367337.39402|7.0312E-8|12714.8332456
1468540800|2016-07-15|5.22601985722E-5|3273.7199707|9450974.85535|7.8794E-8|14249.4696365
1468627200|2016-07-16|4.95107015013E-5|2242.85009766|8954237.34086|7.4929E-8|13551.2531507
1468713600|2016-07-17|6.02030013397E-5|8094.04003906|10888548.2091|8.8604E-8|16025.2629279
1468800000|2016-07-18|4.91708997288E-5|2256.42993164|8893767.57243|7.3051E-8|13213.0715223
1468886400|2016-07-19|5.38308995601E-5|2229.84008789|9737153.06066|8.0003E-8|14471.2695251
1468972800|2016-07-20|4.79482005176E-5|6171.41015625|8673518.55967|7.2028E-8|13029.3981437
1469059200|2016-07-21|5.41139997949E-5|3785.13989258|9789458.11032|8.1373E-8|14720.7299004
1469145600|2016-07-22|5.23796006746E-5|2002.43994141|9476204.51419|8.0507E-8|14564.8456078
1469232000|2016-07-23|5.40414985153E-5|2462.81005859|9777373.25349|8.2436E-8|14914.6038446
1469318400|2016-07-24|5.40258006367E-5|4463.16015625|9775063.01727|8.1698E-8|14781.8836366
1469404800|2016-07-25|5.35418985237E-5|3222.06005859|9688047.02564|8.1856E-8|14811.29357
1469491200|2016-07-26|5.38966014574E-5|6014.18994141|9752679.08799|8.2691E-8|14963.0730818
1469577600|2016-07-27|5.39628017577E-5|3524.73999023|9765097.54658|8.2468E-8|14923.3923785
1469664000|2016-07-28|5.5606400565E-5|2672.25|10063106.2791|8.4891E-8|15362.7486487
1469750400|2016-07-29|5.51562006876E-5|1667.18994141|9982153.7104|8.3953E-8|15193.7903627
1469836800|2016-07-30|5.46939991182E-5|1599.63000488|9899025.14935|8.3496E-8|15111.8773027
1469923200|2016-07-31|5.07055992784E-5|3724.84008789|9177672.15862|8.117E-8|14691.7038693
1470009600|2016-08-01|5.47304989595E-5|3126.92993164|9906650.18832|9.0274E-8|16340.3030504
1470096000|2016-08-02|4.40840012743E-5|13509.7001953|7980024.68558|8.0524E-8|14576.342646
1470182400|2016-08-03|4.93697989441E-5|7287.5|8937360.70451|8.7171E-8|15780.4707865
1470268800|2016-08-04|4.8036701628E-5|1649.2199707|8696373.49253|8.3067E-8|15038.1194466
1470355200|2016-08-05|4.73953004985E-5|2489.51000977|8580684.49267|8.242E-8|14921.7329239
1470441600|2016-08-06|5.0354799896E-5|15263.5|9116963.93414|8.567E-8|15510.9404039
1470528000|2016-08-07|5.53040990781E-5|10123.0996094|10013587.6774|9.331E-8|16895.092439
1470614400|2016-08-08|5.83998989896E-5|5486.47021484|10574645.3881|9.8806E-8|17891.0996473
1470700800|2016-08-09|5.95913006691E-5|6437.49023438|10790942.123|1.0138E-7|18358.1445638
1470787200|2016-08-10|5.50971017219E-5|4325.31982422|9977628.38918|9.3053E-8|16851.1269283
1470873600|2016-08-11|6.00571001996E-5|3046.63989258|10876446.4109|1.01944E-7|18462.237591
1470960000|2016-08-12|5.41670015082E-5|3532.60009766|9810195.97939|9.219E-8|16696.5484919
1471046400|2016-08-13|6.21340004727E-5|6229.12988281|11253701.6255|1.06105E-7|19217.7230162
1471132800|2016-08-14|5.83213004575E-5|9072.55957031|10563678.4437|1.02233E-7|18517.3603789
1471219200|2016-08-15|5.45158000023E-5|3522.30004883|9874868.39226|9.6107E-8|17408.6040476
1471305600|2016-08-16|5.178920037E-5|1925.17004395|9381466.97443|8.9688E-8|16246.7271939
1471392000|2016-08-17|5.20965986652E-5|1387.19995117|9437652.95736|9.0885E-8|16464.4355103
1471478400|2016-08-18|5.15489991813E-5|719.971984863|9338905.85436|8.9757E-8|16260.8816094
1471564800|2016-08-19|5.15835999977E-5|1295.22998047|9345618.60607|8.9612E-8|16235.3843967
1471651200|2016-08-20|5.2328901802E-5|2795.67993164|9481095.86069|8.9959E-8|16299.0216336
1471737600|2016-08-21|5.19927998539E-5|1441.68994141|9420733.69664|8.9441E-8|16206.0870915
1471824000|2016-08-22|5.27035008417E-5|6086.39013672|9549936.27898|8.9822E-8|16275.8519406
1471910400|2016-08-23|5.23798989889E-5|8265.79980469|9491785.75853|8.9782E-8|16269.4378077
1471996800|2016-08-24|5.2075698477E-5|2596.86010742|9437117.06619|8.9758E-8|16265.8740718
1472083200|2016-08-25|4.63598007627E-5|5118.12988281|8401692.9324|8.024E-8|14541.7329196
1472169600|2016-08-26|5.01813010487E-5|932.116027832|9094679.20426|8.6572E-8|15689.9990956
1472256000|2016-08-27|4.59321017843E-5|2651.35009766|8325022.18363|8.059E-8|14606.637008
1472342400|2016-08-28|4.61394993181E-5|2848.29003906|8362620.59889|8.0395E-8|14571.3085964
1472428800|2016-08-29|5.16762011102E-5|20017.3007812|9366925.21285|9.0011E-8|16315.5628165
1472515200|2016-08-30|5.22920017829E-5|4574.41992188|9479075.5379|9.0548E-8|16413.8166936
1472601600|2016-08-31|6.12547009951E-5|3115.47998047|11104287.784|1.06443E-7|19296.048881
1472688000|2016-09-01|5.74900004722E-5|9343.20996094|10422298.1949|1.00454E-7|18211.1938471
1472774400|2016-09-02|5.78631006647E-5|3882.56005859|10490454.8201|1.00538E-7|18227.3216365
1472860800|2016-09-03|5.40088003618E-5|9221.04980469|9792155.88585|9.0284E-8|16369.0916309
1472947200|2016-09-04|5.50258992007E-5|8619.36035156|9976959.8507|9.0409E-8|16392.4075071
1473033600|2016-09-05|5.48183998035E-5|3506.33007812|9939913.28077|9.0371E-8|16386.4670679
1473120000|2016-09-06|5.49295000383E-5|14587.7998047|9960457.72464|8.9984E-8|16316.9485845
1473206400|2016-09-07|5.53079989913E-5|3653.64990234|10029461.176|8.9998E-8|16320.0886559
1473292800|2016-09-08|5.64389993087E-5|3138.80004883|10235179.5929|9.0113E-8|16341.9399697
1473379200|2016-09-09|6.13501033513E-5|1941.9699707|11126306.0902|9.8497E-8|17863.1772581
1473465600|2016-09-10|5.61125998502E-5|2709.62011719|10176984.0924|8.9995E-8|16322.1395166
1473552000|2016-09-11|6.11502982792E-5|20995|11091096.0148|1.00789E-7|18280.5400414
1473638400|2016-09-12|6.658629718E-5|10056.5|12077625.9707|1.09473E-7|19856.5471258
1473724800|2016-09-13|6.11953000771E-5|15050.0996094|11100315.5719|1.00445E-7|18219.8828377
1473811200|2016-09-14|6.13720985712E-5|2933.72998047|11132948.5765|1.00497E-7|18230.2375043
1473897600|2016-09-15|6.63777973386E-5|4965.29003906|12041530.9203|1.09326E-7|19832.7221176
1473984000|2016-09-16|6.67416024953E-5|10090.4003906|12108088.1712|1.09958E-7|19948.294757
1474070400|2016-09-17|7.15584028512E-5|6268.08984375|12982543.9958|1.18086E-7|21423.852814
1474156800|2016-09-18|6.78205033182E-5|4076.82006836|12304921.1947|1.11204E-7|20176.1471765
1474243200|2016-09-19|6.6895801865E-5|4895.22021484|12137721.5812|1.09804E-7|19923.0795258
1474329600|2016-09-20|6.66173000354E-5|4432.43994141|12087760.3277|1.09512E-7|19871.0366272
1474416000|2016-09-21|5.98592014285E-5|6526.16015625|10861971.8302|1.00242E-7|18189.781257
1474502400|2016-09-22|6.39645004412E-5|1141.72998047|11607354.8613|1.07269E-7|19465.63078
1474588800|2016-09-23|6.03904991294E-5|2467.7199707|10959413.335|1.00176E-7|18179.5184023
1474675200|2016-09-24|6.04300985287E-5|3264.2199707|10967076.3634|1.00278E-7|18198.8199646
1474761600|2016-09-25|6.44258980174E-5|1494.10998535|11692788.5038|1.07229E-7|19461.2113616
1474848000|2016-09-26|6.13345982856E-5|913.893981934|11132221.858|1.00872E-7|18308.2552857
1474934400|2016-09-27|6.06229004916E-5|872.862976074|11003558.2669|1.0001E-7|18152.6428684
1475020800|2016-09-28|6.03633015999E-5|1635.75|10956944.9609|9.9819E-8|18118.8115969
1475107200|2016-09-29|6.04798005952E-5|3598.4699707|10978522.667|9.9852E-8|18125.5135526
1475193600|2016-09-30|5.51806988369E-5|1040.72998047|10017072.1444|9.0499E-8|16428.4800864
1475280000|2016-10-01|6.09066009929E-5|6244.75|11056974.3942|9.9199E-8|18008.5702543
1475366400|2016-10-02|5.5176398746E-5|1615.40002441|10017167.0827|9.0321E-8|16397.60058
1475452800|2016-10-03|5.52136007173E-5|1444.4699707|10024391.6051|9.0199E-8|16376.2204718
1475539200|2016-10-04|5.49584001419E-5|1325.66003418|9978443.59248|9.0066E-8|16352.7049237
1475625600|2016-10-05|5.58485007787E-5|2431.98999023|10140527.1461|9.118E-8|16555.7401235
1475712000|2016-10-06|5.50965996808E-5|890.601989746|10004398.785|8.9877E-8|16319.7974976
1475798400|2016-10-07|6.10796996625E-5|2121.13989258|11091296.7747|9.8975E-8|17972.6014427
1475884800|2016-10-08|5.56650993531E-5|759.914978027|10108550.6027|8.9912E-8|16327.6453712
1475971200|2016-10-09|5.9791298554E-5|856.736999512|10858294.8558|9.6945E-8|17605.5282332
1476057600|2016-10-10|6.11276991549E-5|2364.26000977|11101457.0091|9.8753E-8|17934.6220973
1476144000|2016-10-11|5.13865998073E-5|11909.7001953|9332790.2777|8.0157E-8|14558.0457375
1476230400|2016-10-12|5.13375998707E-5|3464.86010742|9324245.27314|8.0695E-8|14656.313778
1476316800|2016-10-13|5.21313995705E-5|1148.55004883|9468894.47918|8.1866E-8|14869.7430305
1476403200|2016-10-14|5.72928984184E-5|4292.62988281|10406847.5143|8.9467E-8|16251.0442352
1476489600|2016-10-15|5.72749013372E-5|1791.4699707|10403987.1974|8.9682E-8|16290.7374444
1476576000|2016-10-16|5.74258992856E-5|1494.39001465|10431874.8903|8.95E-8|16258.3923682
1476662400|2016-10-17|5.15903011546E-5|2808.34008789|9372174.04335|8.0712E-8|14662.5798737
1476748800|2016-10-18|5.12256010552E-5|1278.89001465|9306347.65516|8.0296E-8|14587.6763947
1476835200|2016-10-19|5.09486017108E-5|1508.67004395|9256374.88498|8.0804E-8|14680.5229406
1476921600|2016-10-20|5.64787005715E-5|3881.2800293|10261547.9681|8.9527E-8|16266.0542053
1477008000|2016-10-21|5.6815399148E-5|2716.5|10323156.1977|8.978E-8|16312.7070711
1477094400|2016-10-22|5.90517011005E-5|2863.70996094|10729938.3728|8.9841E-8|16324.4813508
1477180800|2016-10-23|5.90626987105E-5|1282.42004395|10732356.8262|8.9888E-8|16333.6608631
1477267200|2016-10-24|5.88442999288E-5|3039.27001953|10693056.6953|9.0009E-8|16356.2374139
1477353600|2016-10-25|5.5583401263E-5|942.469970703|10100937.9011|8.4526E-8|15360.5547273
1477440000|2016-10-26|5.49940014025E-5|1655.98999023|9994280.11036|8.1076E-8|14734.2661665
1477526400|2016-10-27|5.54301986995E-5|2421.19995117|10073916.7543|8.0531E-8|14635.7510739
1477612800|2016-10-28|5.54051002837E-5|2084.66992188|10069816.5784|8.0338E-8|14601.343922
1477699200|2016-10-29|5.73973993596E-5|5327.97998047|10432298.3857|8.0335E-8|14601.3356035
1477785600|2016-10-30|5.64057991141E-5|2215.94995117|10252499.5679|8.0366E-8|14607.5827878
1477872000|2016-10-31|5.6346598285E-5|1062.07995605|10242195.9523|8.0384E-8|14611.506364
1477958400|2016-11-01|5.84580993745E-5|1176.73999023|10626386.8208|8.0102E-8|14560.7682464
1478044800|2016-11-02|5.91505995544E-5|1363.77001953|10752684.3575|7.9844E-8|14514.4315748
1478131200|2016-11-03|5.42667985428E-5|1988.35998535|9865344.68708|7.8796E-8|14324.5911098
1478217600|2016-11-04|5.58348001505E-5|985.070007324|10150781.7914|7.9397E-8|14434.3961064
1478304000|2016-11-05|5.5638498452E-5|593.721984863|10115524.0049|7.9097E-8|14380.467203
1478390400|2016-11-06|5.64828005736E-5|436.317993164|10269429.6429|7.9383E-8|14433.0331546
1478476800|2016-11-07|5.57177008886E-5|1446.4699707|10130696.0985|7.9242E-8|14407.9279553
1478563200|2016-11-08|4.9786598538E-5|1908.54003906|9052608.60214|7.0137E-8|12752.8858804
1478649600|2016-11-09|5.06348005729E-5|1303.55004883|9207237.91046|7.0008E-8|12729.9861823
1478736000|2016-11-10|4.99408015457E-5|4240.70019531|9081417.51738|6.9795E-8|12691.7773846
1478822400|2016-11-11|5.05366006109E-5|1391.9699707|9190143.8321|7.0541E-8|12827.9688033
1478908800|2016-11-12|4.93164006912E-5|2213.63989258|8968499.21336|6.9947E-8|12720.3041115
1478995200|2016-11-13|5.43774985999E-5|1114.58996582|9889347.0106|7.7457E-8|14086.693414
1479081600|2016-11-14|4.9279700761E-5|4731.93017578|8962500.66361|6.9898E-8|12712.351368
1479168000|2016-11-15|5.08297016495E-5|2023.66003418|9244759.82985|7.1428E-8|12991.1190445
1479254400|2016-11-16|5.85907000641E-5|2346.81005859|10656813.9538|7.873E-8|14319.8658092
1479340800|2016-11-17|5.19423992955E-5|2834.30004883|9447947.60364|7.01E-8|12750.6841424
1479427200|2016-11-18|5.78922990826E-5|366.881011963|10530590.5791|7.7027E-8|14011.1865203
1479513600|2016-11-19|5.2572999266E-5|1397.18994141|9563417.84679|6.9947E-8|12723.8772273
1479600000|2016-11-20|4.42177988589E-5|6547.77001953|8043836.62867|6.0487E-8|11003.4320729
1479686400|2016-11-21|5.06979013153E-5|414.304992676|9222925.37705|6.858E-8|12476.0237791
1479772800|2016-11-22|4.54422006442E-5|1267.30004883|8267207.77232|6.0481E-8|11003.1861615
1479859200|2016-11-23|4.85292985104E-5|309.45199585|8829152.69021|6.5176E-8|11857.7616698
1479945600|2016-11-24|4.44563011115E-5|387.710998535|8088433.85881|6.0053E-8|10926.116352
1480032000|2016-11-25|5.02773982589E-5|508.369995117|9147923.31198|6.7791E-8|12334.5059752
1480118400|2016-11-26|4.41556985606E-5|311.988006592|8034417.27201|6.0045E-8|10925.5792757
1480204800|2016-11-27|4.40412004536E-5|271.010986328|8013863.4232|6.0163E-8|10947.4324079
1480291200|2016-11-28|4.41265983682E-5|1196.02001953|8029702.39008|5.997E-8|10912.7209017
1480377600|2016-11-29|3.97980002163E-5|346.218994141|7242233.46019|5.4102E-8|9845.2010788
1480464000|2016-11-30|5.12346014148E-5|3290.55004883|9323808.3349|6.8708E-8|12503.663645
1480550400|2016-12-01|4.54153996543E-5|2450.4699707|8265168.6218|6.0012E-8|10921.6103592
1480636800|2016-12-02|4.63903998025E-5|982.78302002|8442790.18053|5.9632E-8|10852.6864651
1480723200|2016-12-03|4.12482004322E-5|949.184997559|7507138.71383|5.3489E-8|9734.95421514
1480809600|2016-12-04|4.08761989092E-5|265.985992432|7439435.01763|5.282E-8|9613.19712001
1480896000|2016-12-05|4.52075000794E-5|906.500976562|8228445.55322|5.9585E-8|10845.3669729
1480982400|2016-12-06|4.51794003311E-5|991.218017578|8223717.83159|5.9118E-8|10760.8721498
1481068800|2016-12-07|4.52964013675E-5|1862.02001953|8245223.42235|5.897E-8|10734.2042753
1481155200|2016-12-08|3.96508003178E-5|974.87097168|7217929.05884|5.144E-8|9364.00445417
1481241600|2016-12-09|4.67438003398E-5|1692.80004883|8509392.22125|6.0487E-8|11011.2486265
1481328000|2016-12-10|4.28200983151E-5|808.242980957|7795399.85097|5.5277E-8|10063.1790799
1481414400|2016-12-11|4.1444600356E-5|237.410003662|7545252.6588|5.3843E-8|9802.46004106
1481500800|2016-12-12|4.43071985501E-5|1018.26000977|8066666.03847|5.6798E-8|10340.7688287
1481587200|2016-12-13|3.95839015255E-5|849.323974609|7207050.73452|5.0712E-8|9233.14637426
1481673600|2016-12-14|3.9555998228E-5|517.546020508|7202184.87232|5.0617E-8|9216.12417871
1481760000|2016-12-15|3.91959983972E-5|598.632019043|7136945.39765|5.0375E-8|9172.45737086
1481846400|2016-12-16|3.93642003473E-5|667.455993652|7167833.03844|5.0151E-8|9132.00297577
1481932800|2016-12-17|3.98125011998E-5|124.06300354|7249726.88928|5.0343E-8|9167.2964468
1482019200|2016-12-18|4.6596298489E-5|581.67199707|8485327.72741|5.8943E-8|10733.6996383
1482105600|2016-12-19|4.06567996833E-5|43897.8007812|7403979.80001|5.1288E-8|9340.01984761
1482192000|2016-12-20|4.01752986363E-5|441.878997803|7316567.74193|5.0164E-8|9135.67083916
1482278400|2016-12-21|4.1877199692E-5|830.581970215|7626765.42898|5.0196E-8|9141.80318381
1482364800|2016-12-22|5.01374015585E-5|1197.02001953|9131468.48366|5.7993E-8|10562.1997812
1482451200|2016-12-23|4.65084995085E-5|980.674987793|8470825.65497|5.0444E-8|9187.6180452
1482537600|2016-12-24|4.58495997009E-5|682.343994141|8351082.1494|5.1011E-8|9291.18365923
1482624000|2016-12-25|4.54360997537E-5|3703.10009766|8276084.23292|5.07E-8|9234.89192258
1482710400|2016-12-26|4.56392008346E-5|497.526000977|8313368.82142|5.0285E-8|9159.62031633
1482796800|2016-12-27|3.92145011574E-5|2582.72998047|7143332.68094|4.2022E-8|7654.74804113
1482883200|2016-12-28|4.43489007012E-5|831.562011719|8078914.09576|4.5443E-8|8278.22307767
1482969600|2016-12-29|5.72712015128E-5|52539|10433278.3564|5.883E-8|10717.2496734
1483056000|2016-12-30|5.71472010051E-5|3860.87988281|10411052.9086|5.9452E-8|10830.9402147
1483142400|2016-12-31|4.91950995638E-5|2322.34008789|8962645.38232|5.1046E-8|9299.85303907
1483228800|2017-01-01|5.80050982535E-5|487.825012207|10568072.2426|5.8102E-8|10585.7269779
1483315200|2017-01-02|5.87768990954E-5|27320.4003906|10709041.7017|5.7526E-8|10481.1302129
1483401600|2017-01-03|5.37812993571E-5|1753.43994141|9799146.80576|5.1523E-8|9387.67651412
1483488000|2017-01-04|5.99283011979E-5|3903.44995117|10919245.4969|5.1898E-8|9456.08321061
1483574400|2017-01-05|5.25846007804E-5|2334.64990234|9581185.46255|5.189E-8|9454.62561802
1483660800|2017-01-06|5.3100498917E-5|700.142028809|9675185.10466|5.8857E-8|10724.0493276
1483747200|2017-01-07|5.38729982509E-5|2289.35009766|9815938.59084|5.9293E-8|10803.4909094
1483833600|2017-01-08|5.00583992107E-5|1230.23999023|9120898.78707|5.4937E-8|10009.805039
1483920000|2017-01-09|4.64281001769E-5|1102.47998047|8459439.39431|5.1425E-8|9369.90032319
1484006400|2017-01-10|4.84941992909E-5|687.719970703|8835893.47562|5.3427E-8|9734.67523178
1484092800|2017-01-11|4.1639101255E-5|657.857971191|7586858.88252|5.3537E-8|9754.71736304
1484179200|2017-01-12|4.10733991885E-5|816.71697998|7483785.42344|5.1033E-8|9298.47611984
1484265600|2017-01-13|4.30672007496E-5|4490.02978516|7849661.02706|5.2267E-8|9526.46621466
1484352000|2017-01-14|4.17508017563E-5|1091.26000977|7609987.74455|5.1014E-8|9298.40622143
1484438400|2017-01-15|4.1502800741E-5|1617.41003418|7565031.89773|5.0502E-8|9205.38455425
1484524800|2017-01-16|4.30795989814E-5|5046.29980469|7852690.2152|5.1807E-8|9443.54942009
1484611200|2017-01-17|4.5633798436E-5|1533.70996094|8318566.30443|5.0261E-8|9162.05696997
1484697600|2017-01-18|4.87192992296E-5|1194.0300293|8881289.19929|5.495E-8|10017.1153777
1484784000|2017-01-19|4.65086013719E-5|977.461975098|8478515.42598|5.173E-8|9430.37610353
1484870400|2017-01-20|4.51123996754E-5|787.448974609|8224311.46923|5.0403E-8|9188.82555497
1484956800|2017-01-21|4.60504015791E-5|460.539001465|8395594.45387|4.9958E-8|9108.00108889
1485043200|2017-01-22|4.62759016955E-5|901.747009277|8436983.30007|5.0046E-8|9124.34443771
1485129600|2017-01-23|4.62054995296E-5|1006.05999756|8424423.68809|5.0168E-8|9146.88709973
1485216000|2017-01-24|4.46201993327E-5|1253.61999512|8135636.39505|4.9984E-8|9113.62243225
1485302400|2017-01-25|5.02408984175E-5|1853.58996582|9160759.14368|5.5728E-8|10161.2590865
1485388800|2017-01-26|5.59899017389E-5|13013.5|10209358.5711|6.1019E-8|11126.3787094
1485475200|2017-01-27|5.58102001378E-5|35867.3984375|10176947.9042|6.068E-8|11064.9522364
1485561600|2017-01-28|6.08223999734E-5|33571.3007812|11091239.3219|6.5997E-8|12034.8510063
1485648000|2017-01-29|5.78715989832E-5|35342.1992188|10553410.4139|6.2938E-8|11477.3145429
1485734400|2017-01-30|5.80150008318E-5|25599.0996094|10579911.088|6.3034E-8|11495.2013438
1485820800|2017-01-31|5.70562988287E-5|27341.9003906|10405405.7636|5.8796E-8|10722.6765464
1485907200|2017-02-01|5.63344983675E-5|15916.0996094|10274091.7461|5.696E-8|10388.168579
1485993600|2017-02-02|5.07289005327E-5|12177.2998047|9252050.66777|5.0137E-8|9144.09852094
1486080000|2017-02-03|5.35340986971E-5|12570.5|9763977.21839|5.1979E-8|9480.34587649
1486166400|2017-02-04|5.66300986975E-5|9867.21972656|10328977.9259|5.4301E-8|9904.16480378
1486252800|2017-02-05|5.74168007006E-5|8365.86035156|10472783.2618|5.5889E-8|10194.1135099
1486339200|2017-02-06|5.69039984839E-5|11702|10379593.1888|5.4813E-8|9998.18389948
1486425600|2017-02-07|5.33921993338E-5|14214.7001953|9739326.21249|5.0306E-8|9176.36940525
1486512000|2017-02-08|5.3459800256E-5|10688.5|9751945.76513|5.0288E-8|9173.35729443
1486598400|2017-02-09|4.99314992339E-5|7135.08984375|9108614.95529|5.0214E-8|9160.14937228
1486684800|2017-02-10|4.9658199714E-5|8462.62011719|9059041.77963|5.0227E-8|9162.8068292
1486771200|2017-02-11|5.51997000002E-5|12080.5996094|10070262.4276|5.4955E-8|10025.6210035
1486857600|2017-02-12|5.22146983712E-5|9295.91992188|9525987.57589|5.2257E-8|9533.70503482
1486944000|2017-02-13|4.49422987003E-5|8882.71972656|8199474.8651|4.5367E-8|8276.95927806
1487030400|2017-02-14|4.68836005894E-5|25273.1992188|8553923.50548|4.6671E-8|8515.13447999
1487116800|2017-02-15|5.06235010107E-5|25071.4003906|9236527.44768|5.0248E-8|9168.01528786
1487203200|2017-02-16|5.53145000595E-5|9028.16015625|10092744.6494|5.3837E-8|9823.15836002
1487289600|2017-02-17|5.25007017131E-5|48511.1992188|9579620.9055|5.0182E-8|9156.53544797
1487376000|2017-02-18|5.21567017131E-5|38928.8984375|9517134.29171|4.9465E-8|9025.97427132
1487462400|2017-02-19|5.17227999808E-5|31919.0996094|9438246.73693|4.936E-8|9007.08892612
1487548800|2017-02-20|5.13453996973E-5|12049.0996094|9369649.48367|4.7543E-8|8675.77714904
1487635200|2017-02-21|5.2403400332E-5|12428|9563029.94326|4.6986E-8|8574.41543998
1487721600|2017-02-22|5.37378982699E-5|11473.2998047|9806836.62117|4.809E-8|8776.12985055
1487808000|2017-02-23|5.86952992307E-5|1625.42004395|10711855.5432|5.0308E-8|9181.17865877
1487894400|2017-02-24|5.86431997363E-5|5255.16015625|10702665.6409|4.9965E-8|9118.85250383
1487980800|2017-02-25|5.71868004045E-5|7350.25|10437159.828|4.9995E-8|9124.58472778
1488067200|2017-02-26|5.60262014915E-5|12636|10225647.9352|4.8083E-8|8775.8908614
1488153600|2017-02-27|6.04045999353E-5|71804.3984375|11025095.7019|5.1192E-8|9343.60462244
1488240000|2017-02-28|5.69199983147E-5|25566.5996094|10389393.5482|4.8239E-8|8804.88352443
1488326400|2017-03-01|6.00392995693E-5|17099|10959049.5815|4.9112E-8|8964.47571686
1488412800|2017-03-02|6.17637997493E-5|52939.3007812|11274153.197|4.9371E-8|9012.01382927
1488499200|2017-03-03|6.0690799728E-5|89440.703125|11078609.2694|4.7601E-8|8689.17335405
1488585600|2017-03-04|5.03213996126E-5|40966.1992188|9186040.24439|4.0092E-8|7318.69002678
1488672000|2017-03-05|6.14550008322E-5|3964.2199707|11218771.2656|4.85E-8|8853.80195287
1488758400|2017-03-06|5.10698009748E-5|1480.43994141|9323196.59381|4.0123E-8|7324.77138726
1488844800|2017-03-07|5.83729015489E-5|2624.37011719|10656731.3307|4.7708E-8|8709.71503617
1488931200|2017-03-08|4.60822993773E-5|2566.07006836|8413162.98922|4.0072E-8|7315.87338001
1489017600|2017-03-09|5.6988101278E-5|6989.20019531|10404517.5834|4.795E-8|8754.39972444
1489104000|2017-03-10|4.4953001634E-5|1657.9699707|8207452.84789|4.0254E-8|7349.51604854
1489190400|2017-03-11|5.38997010153E-5|2018.67004395|9841204.75906|4.584E-8|8369.63503799
1489276800|2017-03-12|4.88110999868E-5|1301.31005859|8912349.82828|3.9964E-8|7296.97033326
1489363200|2017-03-13|4.94636988151E-5|34697.3007812|9031775.83203|4.0152E-8|7331.51527069
1489449600|2017-03-14|5.09400997544E-5|101430|9301621.57489|4.1081E-8|7501.35782538
1489536000|2017-03-15|5.08962984895E-5|59069.8007812|9293876.21465|4.073E-8|7437.46774238
1489622400|2017-03-16|5.64075016882E-5|35156.1015625|10300524.1197|4.7489E-8|8671.92439446
1489708800|2017-03-17|4.59246984974E-5|63822.8007812|8386510.42171|4.1741E-8|7622.50690731
1489795200|2017-03-18|4.21475015173E-5|5451.33984375|7696940.24993|4.3281E-8|7903.93876183
1489881600|2017-03-19|4.16859002144E-5|34101.3007812|7612866.8928|4.0209E-8|7343.14872219
1489968000|2017-03-20|4.40475996584E-5|29354.6992188|8044393.52058|4.1782E-8|7630.62806336
1490054400|2017-03-21|4.51767991763E-5|21139.9003906|8250832.33309|4.0317E-8|7363.26639422
1490140800|2017-03-22|5.06534015585E-5|3976.5|9251305.44914|4.8281E-8|8818.01151841
1490227200|2017-03-23|4.21326985816E-5|3225.54003906|7695313.37211|4.0567E-8|7409.34685117
1490313600|2017-03-24|3.96165014536E-5|7446.41015625|7235941.17433|4.2257E-8|7718.22737962
1490400000|2017-03-25|3.9561498852E-5|4392.08984375|7226080.92197|4.0669E-8|7428.37085408
1490486400|2017-03-26|4.81060014863E-5|6476.06005859|8787015.07252|4.9762E-8|9089.49882611
1490572800|2017-03-27|5.22189002368E-5|21644.4003906|9538527.57688|4.9933E-8|9120.97526637
1490659200|2017-03-28|0.000257042003796|5614880|46954137.8666|2.45468E-7|44839.9022092
1490745600|2017-03-29|0.000137049995828|1093670|25035545.1575|1.31783E-7|24073.3991092
1490832000|2017-03-30|0.000172411993844|32436|31495932.3298|1.67972E-7|30684.8417406
1490918400|2017-03-31|0.000165189005202|393423|30177377.7169|1.54124E-7|28155.9790106
1491004800|2017-04-01|0.000194228996406|236356|35483481.155|1.79758E-7|32839.7907803
1491091200|2017-04-02|0.000156427006004|242886|28578222.7076|1.41926E-7|25928.9808045
1491177600|2017-04-03|0.000151735002873|144607|27721741.6497|1.32658E-7|24236.4038233
1491264000|2017-04-04|0.000141009004437|55267.8984375|25762822.5513|1.24429E-7|22733.5996026
1491350400|2017-04-05|0.000145502999658|47245|26584575.0381|1.29361E-7|23635.301125
1491436800|2017-04-06|0.000130200001877|47901.1015625|23789266.7043|1.10089E-7|20114.7200035
1491523200|2017-04-07|0.000127587001771|66057.703125|23312483.1118|1.08409E-7|19808.310773
1491609600|2017-04-08|0.000118019001093|23934.5|21564795.5516|1.00361E-7|18338.2711793
1491696000|2017-04-09|0.000130391999846|47958.6015625|23826255.3007|1.0977E-7|20058.0407344
1491782400|2017-04-10|0.000130500993691|55221.8984375|23846813.4312|1.0993E-7|20087.8179264
1491868800|2017-04-11|0.000141604003147|34268.3984375|25876357.3103|1.17513E-7|21474.0283397
1491955200|2017-04-12|0.000131919994601|47206.1992188|24107310.1537|1.09899E-7|20083.1518118
1492041600|2017-04-13|0.000150752006448|154737|27549405.065|1.28927E-7|23560.9610148
1492128000|2017-04-14|0.000140397998621|197380|25657970.8305|1.20251E-7|21976.0728832
1492214400|2017-04-15|0.000130888001877|116730|23920586.6375|1.1163E-7|20401.0684559
1492300800|2017-04-16|0.000200253998628|521042|36598571.2605|1.69285E-7|30938.6538011
1492387200|2017-04-17|0.000214480998693|899304|39199786.2669|1.79646E-7|32833.140682
1492473600|2017-04-18|0.000205118005397|162648|37489457.2101|1.69285E-7|30940.2519371
1492560000|2017-04-19|0.000181208000868|227390|33120314.4742|1.49723E-7|27365.639598
1492646400|2017-04-20|0.000196345004952|145192|35887906.7632|1.5975E-7|29199.0779538
1492732800|2017-04-21|0.000183237993042|62889.6015625|33493008.7815|1.49943E-7|27407.2103299
1492819200|2017-04-22|0.000173427994014|36433.1015625|31700688.6937|1.40803E-7|25737.2063577
1492905600|2017-04-23|0.000169412000105|61899.3007812|30967439.9138|1.40334E-7|25652.1657862
1492992000|2017-04-24|0.000186448000022|32497.6992188|34082302.2128|1.49141E-7|27262.6610836
1493078400|2017-04-25|0.000177066001925|51381.8007812|32368160.3949|1.39919E-7|25577.5845451
1493164800|2017-04-26|0.000191593004274|61918.1015625|35024609.0058|1.49556E-7|27339.9357368
1493251200|2017-04-27|0.000172048996319|35879.1992188|31452576.1729|1.30565E-7|23868.8146742
1493337600|2017-04-28|0.000184037999134|61548.1992188|33645156.9036|1.39796E-7|25556.9957109
1493424000|2017-04-29|0.000184831995284|57327.1992188|33791175.5968|1.39835E-7|25564.7786105
1493510400|2017-04-30|0.000202003997401|100019|36931494.2389|1.49867E-7|27399.518417
1493596800|2017-05-01|0.000227204000112|506091|41539714.4041|1.59823E-7|29220.4440588
1493683200|2017-05-02|0.000218008994125|132764|39859618.7827|1.50059E-7|27435.9989547
1493769600|2017-05-03|0.000223547001951|70442.203125|40873100.1167|1.50022E-7|27429.8656309
1493856000|2017-05-04|0.000230139994528|140733|42079551.0511|1.49668E-7|27365.787766
1493942400|2017-05-05|0.000233412007219|134910|42678861.2568|1.50061E-7|27438.3168002
1494028800|2017-05-06|0.000299309002003|537801|54729359.5389|1.8958E-7|34665.1517728
1494115200|2017-05-07|0.000605039007496|9611360|110635928.87|3.78929E-7|69290.0149765
1494201600|2017-05-08|0.000568346993532|2800300|103929099.877|3.29792E-7|60306.443241
1494288000|2017-05-09|0.000456434005173|1017770|83466270.026|2.60023E-7|47549.3711796
1494374400|2017-05-10|0.000526848016307|953122|96344815.8257|2.94801E-7|53910.325504
1494460800|2017-05-11|0.000474786007544|573923|86826435.6005|2.5684E-7|46969.584961
1494547200|2017-05-12|0.000476485991385|362150|87139433.0224|2.76346E-7|50537.9679432
1494633600|2017-05-13|0.000461507006548|398589|84402105.0091|2.55695E-7|46762.4454972
1494720000|2017-05-14|0.000465524004539|356941|85138784.5422|2.57351E-7|47066.4264937
1494806400|2017-05-15|0.000465924007585|269608|85213963.7207|2.68014E-7|49017.7258541
1494892800|2017-05-16|0.000799119006842|3867430|146156348.518|4.60733E-7|84266.6140402
1494979200|2017-05-17|0.00183937000111|33245300|336425726.69|1.000152E-6|182930.494244
1495065600|2017-05-18|0.00165153003763|37469500|302077355.493|8.7445E-7|159943.529631
1495152000|2017-05-19|0.00134634994902|2015260|246263596.093|6.77337E-7|123893.082559
1495238400|2017-05-20|0.00236985995434|18506000|433486728.237|1.136771E-6|207934.287696
1495324800|2017-05-21|0.00382249010727|4276130|699214702.959|1.872668E-6|342550.78826
1495411200|2017-05-22|0.00356689002365|33046600|652475404.694|1.641157E-6|300209.586122
1495497600|2017-05-23|0.00380261009559|12918600|695610345.837|1.638759E-6|299777.701652
1495584000|2017-05-24|0.00251303007826|2351110|459716727.588|1.028396E-6|188127.809482
1495670400|2017-05-25|0.00244664005004|1039700|447582256.211|1.061458E-6|194180.491121
1495756800|2017-05-26|0.00217601004988|1679820|398083955.819|9.88009E-7|180748.490167
1495843200|2017-05-27|0.00247511011548|6772810|452811691.203|1.213962E-6|222089.588191
1495929600|2017-05-28|0.00253851991147|5675340|464423849.602|1.17753E-6|215429.870434
1496016000|2017-05-29|0.00245146988891|4576010|448507615.579|1.086832E-6|198840.879531
1496102400|2017-05-30|0.00217861006968|5346570|398596226.105|1.001443E-6|183222.966797
1496188800|2017-05-31|0.00217692996375|4469060|398297749.355|9.52117E-7|174202.23183
1496275200|2017-06-01|0.00198339996859|1123380|362897138.583|8.23712E-7|150712.278184
1496361600|2017-06-02|0.00368317007087|23590900|673914697.911|1.480047E-6|270806.236939
1496448000|2017-06-03|0.00268240994774|2304060|490814930.308|1.066416E-6|195127.85328
1496534400|2017-06-04|0.00251497002319|2116070|460184771.722|1.001258E-6|183208.419948
1496620800|2017-06-05|0.00279894005507|2159690|512160174.703|1.041734E-6|190620.255145
1496707200|2017-06-06|0.00288408994675|1921530|527752054.377|1.007296E-6|184322.452899
1496793600|2017-06-07|0.00339714996517|4709230|621648582.037|1.243394E-6|227530.172332
1496880000|2017-06-08|0.00357021996751|3629790|653333667.197|1.272524E-6|232865.97999
1496966400|2017-06-09|0.00278474995866|1632920|509607925.885|9.86168E-7|180468.277768
1497052800|2017-06-10|0.00358228990808|4231220|655571167.901|1.215279E-6|222400.166876
1497139200|2017-06-11|0.00339987990446|2610570|622202170.926|1.149342E-6|210337.749459
1497225600|2017-06-12|0.00293469009921|2294970|537082092.874|1.10342E-6|201938.570304
1497312000|2017-06-13|0.0031979100313|2890230|585265881.343|1.176992E-6|215407.329622
1497398400|2017-06-14|0.00249422993511|3160670|456491255.231|9.95156E-7|182132.370876
1497484800|2017-06-15|0.00234289001673|2212280|428802727.163|9.50624E-7|173986.043218
1497571200|2017-06-16|0.00264818989672|3600420|484688565.105|1.05147E-6|192446.729814
1497657600|2017-06-17|0.00310734007508|8668140|568732387.392|1.169985E-6|214140.823401
1497744000|2017-06-18|0.00262640998699|3957140|480714028.722|1.030656E-6|188641.834459
1497830400|2017-06-19|0.00263416999951|4734370|482150883.348|1.017211E-6|186187.369187
1497916800|2017-06-20|0.00282423989847|3077670|516951642.758|1.037641E-6|189930.826993
1498003200|2017-06-21|0.00253552990034|2646230|464116656.251|9.42892E-7|172591.883924
1498089600|2017-06-22|0.00256265001372|2459520|469089064.151|9.47232E-7|173389.33137
1498176000|2017-06-23|0.00280686002225|2088740|513805805.411|1.022569E-6|187184.927096
1498262400|2017-06-24|0.00271714990959|2642040|497393800.704|1.041564E-6|190665.768866
1498348800|2017-06-25|0.00251484010369|1665450|460369110.041|9.71202E-7|177789.196122
1498435200|2017-06-26|0.00237117009237|2803190|434076374.054|9.56715E-7|175140.273378
1498521600|2017-06-27|0.00226118997671|2587810|413951215.853|8.8589E-7|162177.988754
1498608000|2017-06-28|0.00229997001588|2606850|421059734.407|8.93265E-7|163531.663916
1498694400|2017-06-29|0.00225621997379|4828020|413056149.806|8.88513E-7|162663.996905
1498780800|2017-06-30|0.0018560399767|1252110|339800306.475|7.4815E-7|136969.894227
1498867200|2017-07-01|0.00254049990326|5016040|465120306.04|1.043519E-6|191049.752065
1498953600|2017-07-02|0.00219752988778|1342210|402340277.229|8.76743E-7|160520.693548
1499040000|2017-07-03|0.00216116989031|1042420|395691338.616|8.4287E-7|154322.138243
1499126400|2017-07-04|0.00211866991594|976616|387914727.681|8.14359E-7|149103.853952
1499212800|2017-07-05|0.00193279003724|907634|353889316.836|7.42812E-7|136007.132773
1499299200|2017-07-06|0.00204486004077|2657210|374415985.91|7.83904E-7|143533.632213
1499385600|2017-07-07|0.00168337998912|1684220|308235150.883|6.68363E-7|122380.550726
1499472000|2017-07-08|0.00163136003539|1049070|298716172.171|6.3444E-7|116171.46685
1499558400|2017-07-09|0.00155598996207|844620|284921126.374|6.17839E-7|113134.009916
1499644800|2017-07-10|0.00111702003051|1679880|204544484.624|4.70808E-7|86212.5808731
1499731200|2017-07-11|0.00106609996874|1200140|195223762.988|4.56029E-7|83507.8323067
1499817600|2017-07-12|0.00173272995744|2844590|317305487.875|7.2232E-7|132274.564203
1499904000|2017-07-13|0.00157690001652|2523330|288773490.603|6.68773E-7|122470.614248
1499990400|2017-07-14|0.0014947099844|1301900|273728053.866|6.69271E-7|122564.410656
1500076800|2017-07-15|0.0012800199911|551826|234416084.036|6.40375E-7|117274.887
1500163200|2017-07-16|0.00114151998423|863071|209056192.881|5.91516E-7|108329.319413
1500249600|2017-07-17|0.00138380995486|817323|253433849.963|6.20985E-7|113728.491956
1500336000|2017-07-18|0.00138534000143|1139570|253719163.2|5.97418E-7|109414.580452
1500422400|2017-07-19|0.00129584001843|701076|237331551.718|5.69993E-7|104393.537192
1500508800|2017-07-20|0.00139280001167|1337290|255094920.756|4.94321E-7|90536.1683417
1500595200|2017-07-21|0.00138340005651|811139|253378614.601|5.18562E-7|94977.9642745
1500681600|2017-07-22|0.00157091999426|719195|287730134.442|5.59022E-7|102390.621931
1500768000|2017-07-23|0.00168732996099|1659560|309057963.628|6.17979E-7|113191.453788
1500854400|2017-07-24|0.00160415994469|1082400|293829725.784|5.82302E-7|106658.714145
1500940800|2017-07-25|0.00133966002613|1181000|245386601.411|5.19957E-7|95240.9407021
1501027200|2017-07-26|0.0012739499798|713293|233355159.991|5.03647E-7|92255.2911238
1501113600|2017-07-27|0.0013030100381|813548|238682633.251|4.87694E-7|89334.7593165
1501200000|2017-07-28|0.00132580997888|1554660|242863876.004|4.71985E-7|86458.9257448
1501286400|2017-07-29|0.00122027995531|1003750|223537035.418|4.47571E-7|81988.3126361
1501372800|2017-07-30|0.00124080001842|968731|227300470.3|4.50025E-7|82439.4685913
1501459200|2017-07-31|0.00121540005784|1175200|222651706.272|4.22698E-7|77434.9403148
1501545600|2017-08-01|0.00130586000159|1675780|239227332.987|4.80403E-7|88007.5416267
1501632000|2017-08-02|0.00122330000158|1367050|224107281.019|4.51291E-7|82676.0392605
1501718400|2017-08-03|0.00116817001253|1195020|214011727.446|4.165E-7|76303.8629009
1501804800|2017-08-04|0.00129744003061|1159660|237698753.299|4.48028E-7|82081.4022462
1501891200|2017-08-05|0.00140254001599|1357210|256958398.668|4.31165E-7|78993.4452484
1501977600|2017-08-06|0.00135535001755|1062600|248317589.603|4.2171E-7|77262.7065745
1502064000|2017-08-07|0.00143661000766|1604880|263210803.15|4.25166E-7|77897.4695537
1502150400|2017-08-08|0.00144078000449|1652560|263979245.175|4.21288E-7|77188.2507357
1502236800|2017-08-09|0.00139104004484|1610030|254870890.25|4.16171E-7|76252.2068721
1502323200|2017-08-10|0.00131234002765|1701010|240455479.708|3.88119E-7|71113.6888019
1502409600|2017-08-11|0.00160445005167|3321450|293983145.979|4.39501E-7|80529.7033125
1502496000|2017-08-12|0.00149208004586|3019480|273398917.113|3.8409E-7|70378.1210432
1502582400|2017-08-13|0.00146020995453|2087030|267564347.191|3.58487E-7|65688.0470058
1502668800|2017-08-14|0.00131747999694|2245190|241415298.943|3.04611E-7|55816.9807489
1502755200|2017-08-15|0.00138188002165|2836760|253220561.232|3.30441E-7|60551.1724338
1502841600|2017-08-16|0.00138968997635|1880180|254656474.416|3.17525E-7|58185.4934662
1502928000|2017-08-17|0.00129716005176|1918060|237705287.876|2.99458E-7|54875.8420366
1503014400|2017-08-18|0.00119512004312|1796510|219009964.285|2.87246E-7|52638.8429038
1503100800|2017-08-19|0.00116899004206|2073090|214221549.426|2.78749E-7|51081.7376816
1503187200|2017-08-20|0.00120976998005|1884760|221694628.567|2.95957E-7|54235.1672374
1503273600|2017-08-21|0.00119116995484|2000990|218286112.823|2.97663E-7|54547.7989412
1503360000|2017-08-22|0.00120427994989|1886460|220688566.662|2.9369E-7|53819.7328196
1503446400|2017-08-23|0.00134665996302|3475400|246780204.92|3.24378E-7|59443.4166826
1503532800|2017-08-24|0.00141820998397|3701630|259891995.321|3.27178E-7|59956.5256248
1503619200|2017-08-25|0.001378069981|2911530|252536198.442|3.15232E-7|57767.379019
1503705600|2017-08-26|0.00140105001628|2155480|256747364.668|3.21903E-7|58989.8618666
1503792000|2017-08-27|0.0014666300267|2762300|268765131.467|3.34627E-7|61321.5794101
1503878400|2017-08-28|0.00170212995727|2815930|311921338.868|3.88378E-7|71171.6430521
1503964800|2017-08-29|0.0018915500259|5462420|346633223.394|4.13091E-7|75700.3848295
1504051200|2017-08-30|0.00267241010442|8499220|489728578.431|5.85375E-7|107272.033632
1504137600|2017-08-31|0.00244100997224|5404330|447323710.522|5.18989E-7|95106.5697559
1504224000|2017-09-01|0.00243158009835|5040650|445595629.691|4.97051E-7|91086.3489482
1504310400|2017-09-02|0.00202368991449|4686220|370848345.458|4.41972E-7|80992.9346215
1504396800|2017-09-03|0.002181410091|3397460|399751092.937|4.75983E-7|87225.5635264
1504483200|2017-09-04|0.00188072002493|3569230|344648587.615|4.43952E-7|81355.7721196
1504569600|2017-09-05|0.00194658001419|3081520|356717665.404|4.44777E-7|81506.9567697
1504656000|2017-09-06|0.00202750996687|2130580|371548373.96|4.41039E-7|80821.9569723
1504742400|2017-09-07|0.00197932007723|2237960|362717386.127|4.30298E-7|78853.6263596
1504828800|2017-09-08|0.00170827005059|2064260|313046515.571|4.03966E-7|74028.1951708
1504915200|2017-09-09|0.00175737997051|2884290|322046096.656|4.15844E-7|76204.8841257
1505001600|2017-09-10|0.00156521005556|2796420|286830264.909|3.79634E-7|69569.2698892
1505088000|2017-09-11|0.00176748004742|3027920|323896957.355|4.24745E-7|77836.0204703
1505174400|2017-09-12|0.00177153002005|3341040|324639134.17|4.28858E-7|78589.7434568
1505260800|2017-09-13|0.00154357997235|2823280|282866490.956|3.97564E-7|72855.0095395
1505347200|2017-09-14|0.00119377998635|2712480|218764404.549|3.78383E-7|69340.0229798
1505433600|2017-09-15|0.00130395998713|3224320|238955278.992|3.58475E-7|65691.8114684
1505520000|2017-09-16|0.00125878001563|2647070|230675884.298|3.47246E-7|63634.0560894
1505606400|2017-09-17|0.00127579004038|1661710|233793026.922|3.56079E-7|65252.7332855
1505692800|2017-09-18|0.00142612005584|2019040|261341530.78|3.50812E-7|64287.5364669
1505779200|2017-09-19|0.00132406002376|1606840|242638675.038|3.37343E-7|61819.2960171
1505865600|2017-09-20|0.00127169000916|1938890|233041687.43|3.25578E-7|59663.3188619
1505952000|2017-09-21|0.00113552995026|1540480|208089886.157|3.12729E-7|57308.6971357
1506038400|2017-09-22|0.00113857001998|1027870|208646976.903|3.13595E-7|57467.3911784
1506124800|2017-09-23|0.001274380018|1756300|233534639.438|3.36035E-7|61579.6006332
1506211200|2017-09-24|0.00121869996656|1459620|223331082.631|3.30913E-7|60640.978563
1506297600|2017-09-25|0.00130683998577|1542110|239483049.172|3.32862E-7|60998.138702
1506384000|2017-09-26|0.001293099951|1401450|236965145.606|3.32216E-7|60879.7585614
1506470400|2017-09-27|0.00145007995889|1584280|265732285.47|3.45202E-7|63259.4884487
1506556800|2017-09-28|0.00142906000838|1801320|261880296.172|3.42312E-7|62729.8835722
1506643200|2017-09-29|0.00139699003194|2220420|256003355.317|3.35567E-7|61493.8374432
1506729600|2017-09-30|0.00139172002673|1787410|255037609.19|3.20768E-7|58781.8686613
1506816000|2017-10-01|0.00140867999289|1733920|258145589.137|3.19883E-7|58619.690708
1506902400|2017-10-02|0.00131710001733|2064000|241363230.437|2.98708E-7|54739.2960965
1506988800|2017-10-03|0.00126606004778|880817|232009970.03|2.93241E-7|53737.4477148
1507075200|2017-10-04|0.00126131996512|812352|231141348.276|2.9823E-7|54651.7031383
1507161600|2017-10-05|0.00125892995857|1146450|230703372.329|2.90853E-7|53299.8420566
1507248000|2017-10-06|0.00128636998124|1375880|235731849.318|2.94309E-7|53933.1653043
1507334400|2017-10-07|0.00130075996276|1856540|238368867.681|2.93832E-7|53845.7541235
1507420800|2017-10-08|0.00129099003971|1390700|236578480.648|2.80012E-7|51313.1871554
1507507200|2017-10-09|0.00134249997791|1009460|246017870.216|2.81327E-7|51554.16798
1507593600|2017-10-10|0.00133521994576|1373350|244683784.484|2.79218E-7|51167.6875058
1507680000|2017-10-11|0.00145545997657|3902790|266718189.486|3.01557E-7|55261.3870266
1507766400|2017-10-12|0.001423120033|3586510|260791770.176|2.61271E-7|47878.8331313
1507852800|2017-10-13|0.00141304999124|2274950|258946407.083|2.50221E-7|45853.8829682
1507939200|2017-10-14|0.00145066995174|842996|265840405.055|2.48752E-7|45584.6847583
1508025600|2017-10-15|0.0014102399582|857027|258431464.651|2.48361E-7|45513.0324586
1508112000|2017-10-16|0.00145162001718|1538460|266014495.913|2.53532E-7|46460.6345874
1508198400|2017-10-17|0.00139943999238|1072170|256452326.477|2.49654E-7|45749.978179
1508284800|2017-10-18|0.00140430999454|1022860|257344771.19|2.51187E-7|46030.9057773
1508371200|2017-10-19|0.00146379997022|3503950|268246523.964|2.56424E-7|46990.605315
1508457600|2017-10-20|0.0015108899679|2096460|276875932.909|2.51335E-7|46058.0281
1508544000|2017-10-21|0.0014904900454|790456|273137560.803|2.47114E-7|45284.5125727
1508630400|2017-10-22|0.00149247003719|1163540|273500402.802|2.48396E-7|45519.4438491
1508716800|2017-10-23|0.00132260995451|2064250|242372957.413|2.23025E-7|40870.1209624
1508803200|2017-10-24|0.00139156996738|4495360|255010121.159|2.51793E-7|46141.9583219
1508889600|2017-10-25|0.00139570003375|2688860|255766958.257|2.42697E-7|44475.082014
1508976000|2017-10-26|0.0013422400225|2137650|245970224.297|2.27312E-7|41655.7267615
1509062400|2017-10-27|0.00133371003903|2847630|244407071.647|2.3071E-7|42278.4217329
1509148800|2017-10-28|0.00132248003501|1952020|242349134.453|2.29873E-7|42125.0386464
1509235200|2017-10-29|0.00143219996244|7363370|262455712.271|2.32732E-7|42648.9627358
1509321600|2017-10-30|0.00137186003849|2209860|251398193.992|2.23775E-7|41007.5585572
1509408000|2017-10-31|0.00141049001832|1148530|258477278.034|2.18059E-7|39960.0819849
1509494400|2017-11-01|0.00141060003079|2406700|258497435.923|2.08443E-7|38197.9156811
1509580800|2017-11-02|0.0012246100232|4204140|224414111.021|1.73004E-7|31703.5939014
1509667200|2017-11-03|0.00122541002929|3012930|224560713.848|1.70013E-7|31155.4824351
1509753600|2017-11-04|0.00125421001576|3050140|229838415.645|1.69948E-7|31143.5713088
1509840000|2017-11-05|0.00124720996246|2079500|228555640.903|1.68373E-7|30854.9483119
1509926400|2017-11-06|0.00119223003276|2363100|218480361.57|1.69767E-7|31110.4019556
1510012800|2017-11-07|0.00129152997397|2303500|236677437.557|1.80776E-7|33127.8416407
1510099200|2017-11-08|0.00126813002862|1894370|232389304.847|1.69998E-7|31152.7336738
1510185600|2017-11-09|0.00135795003735|4402130|248849137.326|1.90094E-7|34835.3964505
1510272000|2017-11-10|0.00123704003636|2219310|226691952.456|1.86917E-7|34253.1999223
1510358400|2017-11-11|0.00120146002155|2913560|220171791.694|1.8898E-7|34631.2523497
1510444800|2017-11-12|0.00103593000676|2558020|189837834.11|1.74104E-7|31905.1731816
1510531200|2017-11-13|0.00115221005399|2409110|211146555.115|1.75655E-7|32189.398114
1510617600|2017-11-14|0.00112757005263|2745920|206631188.022|1.69924E-7|31139.1721619
1510704000|2017-11-15|0.00122996000573|2598540|225394517.431|1.6813E-7|30810.4166307
1510790400|2017-11-16|0.00124857004266|2644400|228804865.71|1.58615E-7|29066.7583992
1510876800|2017-11-17|0.00120227003936|1168260|220320227.057|1.55957E-7|28579.6705618
1510963200|2017-11-18|0.00126124999952|2415260|231128520.529|1.61903E-7|29669.2970256
1511049600|2017-11-19|0.00129289005417|3369440|236926662.364|1.60877E-7|29481.2776524
1511136000|2017-11-20|0.00128130998928|2335090|234804586.433|1.56245E-7|28632.4487549
1511222400|2017-11-21|0.00130189000629|3175750|238575944.175|1.61299E-7|29558.6117365
1511308800|2017-11-22|0.00155793002341|3162120|285496179.177|1.88759E-7|34590.7534199
1511395200|2017-11-23|0.00175848999061|5696590|322249508.079|2.18751E-7|40086.8941639
1511481600|2017-11-24|0.00158233998809|4843140|289969397.957|1.91713E-7|35132.0851454
1511568000|2017-11-25|0.00164075999055|2888930|300675069.449|1.86643E-7|34202.9896575
1511654400|2017-11-26|0.00167932000477|4270840|307741325.744|1.79981E-7|32982.1543193
1511740800|2017-11-27|0.00174960005097|4459300|320620384.156|1.78197E-7|32655.2291558
1511827200|2017-11-28|0.00176822999492|2315250|324034397.506|1.75789E-7|32213.9556883
1511913600|2017-11-29|0.00157270999625|4577510|288204666.419|1.59043E-7|29145.1919747
1512000000|2017-11-30|0.00159620994236|4180850|292511124.482|1.55977E-7|28583.3376002
1512086400|2017-12-01|0.00172555004247|2640990|316213136.649|1.57217E-7|28810.570242
1512172800|2017-12-02|0.0019098300254|5220950|349983098.007|1.72451E-7|31602.254877
1512259200|2017-12-03|0.00199519004673|4798740|365625619.722|1.76204E-7|32290.0050565
1512345600|2017-12-04|0.00212038005702|4924450|388567129.72|1.81894E-7|33332.7175283
1512432000|2017-12-05|0.00237390003167|5175010|435025565.814|1.99208E-7|36505.5696358
1512518400|2017-12-06|0.00237337010913|7066440|434928441.441|1.66069E-7|30432.7298401
1512604800|2017-12-07|0.00274784001522|7878310|503551392.547|1.53513E-7|28131.799703
1512691200|2017-12-08|0.00273642991669|9567940|501460469.717|1.6515E-7|30264.3221624
1512777600|2017-12-09|0.00254919007421|3764010|467148077.896|1.67951E-7|30777.6134956
1512864000|2017-12-10|0.00245254999027|7019140|449438456.312|1.58686E-7|29079.7705088
1512950400|2017-12-11|0.00257306010462|7378240|471522339.768|1.51921E-7|27840.0590997
1513036800|2017-12-12|0.00274048000574|5334230|502202646.532|1.5736E-7|28836.776146
1513123200|2017-12-13|0.00257260003127|7039420|471438043.142|1.56787E-7|28731.7715819
1513209600|2017-12-14|0.00280036008917|5251000|513175868.185|1.69063E-7|30981.3913355
1513296000|2017-12-15|0.00286960997619|4051660|525866175.457|1.62062E-7|29698.4345727
1513382400|2017-12-16|0.00363774993457|9692270|666630545.533|1.86576E-7|34190.7120887
1513468800|2017-12-17|0.00453939009458|19651400|831859262.48|2.37158E-7|43460.0408559
1513555200|2017-12-18|0.00479190982878|13913300|878134445.04|2.50699E-7|45941.4795151
1513641600|2017-12-19|0.00458631990477|10835300|840459350.86|2.57996E-7|47278.6798973
1513728000|2017-12-20|0.00512418011203|14950400|939024096.986|3.08229E-7|56484.0524848
1513814400|2017-12-21|0.00610953010619|21724500|1119592967.32|3.86608E-7|70847.281278
1513900800|2017-12-22|0.00479335989803|15447300|878400162.666|3.46546E-7|63505.7807565
1513987200|2017-12-23|0.005903580226|16188800|1081851901.86|4.01626E-7|73599.3812742
1514073600|2017-12-24|0.00659077987075|18019600|1207783730.85|4.73278E-7|86729.8680549
1514160000|2017-12-25|0.00672686006874|25042600|1232720871.84|4.79579E-7|87884.5459776
1514246400|2017-12-26|0.00658628018573|17501400|1206959089.94|4.09091E-7|74967.3696137
1514332800|2017-12-27|0.00622092979029|14649300|1140007411.07|3.92773E-7|71977.0429763
1514419200|2017-12-28|0.0057288701646|8900540|1049835676.83|3.92214E-7|71874.599759
1514505600|2017-12-29|0.00626167980954|9339730|1147474992.61|4.27238E-7|78292.876002
1514592000|2017-12-30|0.00517066009343|8317390|947541721.275|3.99211E-7|73156.825484
1514678400|2017-12-31|0.00590175995603|8142580|1081518380.43|4.16897E-7|76397.8493882
1514764800|2018-01-01|0.00592429982498|4795730|1085648915.1|4.33786E-7|79492.8201135
1514851200|2018-01-02|0.00638980977237|9927780|1170955268|4.26496E-7|78156.9022822
1514937600|2018-01-03|0.00640807021409|9816790|1174301477.54|4.21556E-7|77251.6244559
1515024000|2018-01-04|0.00694778980687|11761900|1273207075.24|4.45394E-7|81620.0270636
1515110400|2018-01-05|0.0141335995868|64843200|2590032156.79|8.10901E-7|148600.478815
1515196800|2018-01-06|0.0166935995221|67505504|3059161205.39|9.5245E-7|174539.834037
1515283200|2018-01-07|0.0154016995803|31409700|2822415964.03|9.34705E-7|171287.999737
1515369600|2018-01-08|0.0131582999602|24272600|2411304984.48|8.67384E-7|158951.184346
1515456000|2018-01-09|0.0118145002052|19306500|2165048884.67|8.09467E-7|148337.686325
1515542400|2018-01-10|0.0117365000769|17522800|2155450385.99|7.83829E-7|143953.010652
1515628800|2018-01-11|0.00935093034059|14581100|1717353857.88|6.97529E-7|128105.340913
1515715200|2018-01-12|0.0112738003954|15781700|2070525208.64|8.06389E-7|148099.903662
1515801600|2018-01-13|0.0112223001197|15582200|2061088164.15|7.81486E-7|143527.755261
1515888000|2018-01-14|0.0102166002616|12715700|1876405820.06|7.41839E-7|136247.967181
1515974400|2018-01-15|0.0093167796731|12802100|1711163723.01|6.74162E-7|123819.774462
1516060800|2018-01-16|0.00639064982533|12361800|1173750321.91|5.56168E-7|102149.607141
1516147200|2018-01-17|0.00724394014105|10274100|1330487274.81|6.47439E-7|118914.476644
1516233600|2018-01-18|0.0078578395769|9960020|1443258241.33|6.84785E-7|125775.231871
1516320000|2018-01-19|0.00744302012026|6484280|1367083729.47|6.41231E-7|117776.984714
1516406400|2018-01-20|0.00784223992378|6886480|1440426613.17|6.07963E-7|111667.851728
1516492800|2018-01-21|0.00670024985448|7176430|1230686435.46|5.77603E-7|106092.786481
1516579200|2018-01-22|0.00626085978001|7879040|1149993271.92|5.72741E-7|105200.934008
1516665600|2018-01-23|0.00624368991703|5785590|1146852558.11|5.74481E-7|105521.736856
1516752000|2018-01-24|0.00655813980848|6688380|1204625836.91|5.77332E-7|106046.693725
1516838400|2018-01-25|0.00659090979025|6331000|1210659540.31|5.8537E-7|107524.423435
1516924800|2018-01-26|0.00717868981883|8430710|1318639369.4|6.42595E-7|118037.007722
1517011200|2018-01-27|0.00733269983903|6410040|1346944968.05|6.40931E-7|117732.732045
1517097600|2018-01-28|0.00737131014466|6975970|1354053436.73|6.25413E-7|114883.596729
1517184000|2018-01-29|0.0070136198774|8559280|1288363253.02|6.20872E-7|114050.758897
1517270400|2018-01-30|0.00606320006773|6197140|1113788344.86|5.99943E-7|110207.400963
1517356800|2018-01-31|0.0059254001826|6734050|1088487884.66|5.79722E-7|106494.136096
1517443200|2018-02-01|0.00507572013885|4635950|932413426.58|5.53481E-7|101674.856304
1517529600|2018-02-02|0.0045827399008|4928310|841862709.02|5.18953E-7|95333.1823083
1517616000|2018-02-03|0.00506540993229|3513880|930540922.87|5.52094E-7|101422.405519
1517702400|2018-02-04|0.00436068978161|2709190|801089447.061|5.26844E-7|96784.9560011
1517788800|2018-02-05|0.00347179011442|2329860|637799690.409|4.9916E-7|91700.2707458
1517875200|2018-02-06|0.00428842008114|3422330|787831492.807|5.53059E-7|101603.222011
1517961600|2018-02-07|0.00417528022081|3125680|767054948.936|5.47844E-7|100646.287009
1518048000|2018-02-08|0.00450458005071|4176950|827560664.304|5.4498E-7|100121.211246
1518134400|2018-02-09|0.00493704993278|6140460|907022072.139|5.65075E-7|103814.120658
1518220800|2018-02-10|0.00467466982082|6272280|858828111.561|5.42186E-7|99610.1535175
1518307200|2018-02-11|0.0043495898135|3846800|799113394.623|5.35007E-7|98292.3168042
1518393600|2018-02-12|0.00479704979807|2267450|881332095.039|5.3739E-7|98731.3191419
1518480000|2018-02-13|0.00457159010693|2017130|839919834.615|5.31685E-7|97684.3432638
1518566400|2018-02-14|0.00543662020937|6676900|998858985.838|5.72599E-7|105202.429893
1518652800|2018-02-15|0.0058709802106|6699430|1078675108.76|5.77489E-7|106102.045576
1518739200|2018-02-16|0.00563581986353|5979350|1035480763.74|5.50701E-7|101181.426284
1518825600|2018-02-17|0.00597180984914|4659480|1097224838.69|5.37386E-7|98736.1088279
1518912000|2018-02-18|0.00552685000002|1074360|1015481914.12|5.23783E-7|96237.8503888
1518998400|2018-02-19|0.00592561997473|2480580|1088761897.93|5.27881E-7|96991.8290224
1519084800|2018-02-20|0.00552440993488|6571130|1015055111.93|4.8444E-7|89011.0082742
1519171200|2018-02-21|0.00505003985018|4952220|927904368.773|4.7239E-7|86797.8783869
1519257600|2018-02-22|0.00470962980762|5388700|865366260.245|4.70728E-7|86493.4497173
1519344000|2018-02-23|0.00482983980328|4088340|887464347.475|4.68866E-7|86152.3105716
1519430400|2018-02-24|0.00451816990972|4139610|830203745.191|4.60424E-7|84601.8934246
1519516800|2018-02-25|0.00452303001657|2247380|831104818.994|4.67993E-7|85993.5123425
1519603200|2018-02-26|0.00485107023269|889552|891390916.428|4.67947E-7|85985.9134504
1519689600|2018-02-27|0.00505293020979|2951000|928493010.637|4.71109E-7|86567.8716284
1519776000|2018-02-28|0.00448198011145|4663650|823587971.502|4.31047E-7|79207.2065302
1519862400|2018-03-01|0.00464743981138|6813990|854001713.057|4.24385E-7|77983.9076363
1519948800|2018-03-02|0.0043353298679|4941490|796658211.891|3.91049E-7|71858.983421
1520035200|2018-03-03|0.00425712019205|4456850|782294046.549|3.70516E-7|68086.5110392
1520121600|2018-03-04|0.0042647398077|4916610|783702714.592|3.70441E-7|68073.4652961
1520208000|2018-03-05|0.00453516980633|4781850|833406303.365|3.91865E-7|72011.1429151
1520294400|2018-03-06|0.00396523019299|4337760|728678954.898|3.67836E-7|67596.1644113
1520380800|2018-03-07|0.00339305005036|2994280|623537447.799|3.40477E-7|62569.1211338
1520467200|2018-03-08|0.00329722999595|4342560|605934812.802|3.50955E-7|64495.3043882
1520553600|2018-03-09|0.00337204011157|3853310|619689563.758|3.61127E-7|66365.3532244
1520640000|2018-03-10|0.00317527004518|3533720|583534030.776|3.5814E-7|65817.0406954
1520726400|2018-03-11|0.00337244011462|3599780|619775537.188|3.5208E-7|64704.0610706
1520812800|2018-03-12|0.0032573400531|3960160|598628935.893|3.53862E-7|65032.2131125
1520899200|2018-03-13|0.00306269992143|4532290|562864379.703|3.33089E-7|61215.2473898
1520985600|2018-03-14|0.00267447996885|3848380|491521785.349|3.23403E-7|59435.7115398
1521072000|2018-03-15|0.0026589599438|3222970|488674641.752|3.20323E-7|58870.2840879
1521158400|2018-03-16|0.00269123003818|2159820|494610210.155|3.22753E-7|59317.4596349
1521244800|2018-03-17|0.00246104993857|2464030|452311034.482|3.10861E-7|57132.4694742
1521331200|2018-03-18|0.00253120996058|2619080|465210535.359|3.07795E-7|56569.5769852
1521417600|2018-03-19|0.00261582992971|2895080|480767260.916|3.03086E-7|55704.6252843
1521504000|2018-03-20|0.00277162995189|2676060|509407489.014|3.10948E-7|57150.2122012
1521590400|2018-03-21|0.00274515990168|2715860|504547169.479|3.07434E-7|56504.8886248
1521676800|2018-03-22|0.00265171006322|2792120|487376439.414|3.038E-7|55837.5383296
1521763200|2018-03-23|0.00275036995299|4539610|505514967.636|3.0974E-7|56929.8707998
1521849600|2018-03-24|0.00269555998966|3512780|495445817.101|3.10974E-7|57157.2393559
1521936000|2018-03-25|0.00264274002984|4331750|485742336.756|3.11065E-7|57174.5378951
1522022400|2018-03-26|0.00248782010749|4264370|457272208.098|3.03045E-7|55700.9953758
1522108800|2018-03-27|0.00238415994681|1944590|438223458.879|3.04372E-7|55945.4707744
1522195200|2018-03-28|0.00247121998109|4637560|454230159.488|3.1067E-7|57103.6511229
1522281600|2018-03-29|0.00219253008254|2271440|403008793.369|3.05976E-7|56241.4260775
1522368000|2018-03-30|0.00209800992161|1091930|385638693.841|3.04478E-7|55966.6076952
1522454400|2018-03-31|0.00212122988887|853854|389910584.147|3.04183E-7|55912.9266657
1522540800|2018-04-01|0.00216083996929|858187|397195514.523|3.15717E-7|58033.6249055
1522627200|2018-04-02|0.00218919990584|825353|402412236.318|3.09043E-7|56807.3680327
1522713600|2018-04-03|0.0023453400936|1017640|431117278.931|3.14553E-7|57820.711721
1522800000|2018-04-04|0.00211520004086|1812510|388816303.368|3.08615E-7|56729.6431287
1522886400|2018-04-05|0.0020921099931|1636150|384575745.183|3.07145E-7|56459.9938071
1522972800|2018-04-06|0.00202672998421|1314600|372561575.68|3.054E-7|56139.8440341
1523059200|2018-04-07|0.00211799005046|1067760|389341207.971|3.06463E-7|56335.8050677
1523145600|2018-04-08|0.0021715098992|378934|399183396.699|3.09177E-7|56835.2578483
1523232000|2018-04-09|0.00211375998333|1543110|388570502.772|3.12191E-7|57389.7768846
1523318400|2018-04-10|0.0023418199271|4360270|430498968.457|3.42634E-7|62986.7317515
1523404800|2018-04-11|0.00252591003664|3812750|464344386.69|3.62485E-7|66636.5280504
1523491200|2018-04-12|0.00286860996857|4903200|527349982.334|3.6361E-7|66844.1263111
1523577600|2018-04-13|0.00315466010943|5922770|579940384.866|3.99528E-7|73447.6660075
1523664000|2018-04-14|0.00332146999426|4923470|610611907.427|4.15899E-7|76457.9785835
1523750400|2018-04-15|0.00439582020044|8187490|808127553.59|5.27766E-7|97024.4975909
1523836800|2018-04-16|0.00382795999758|6304950|703739685.597|4.75011E-7|87326.9553513
1523923200|2018-04-17|0.00406462000683|4971410|747256174.36|5.14373E-7|94564.4118093
1524009600|2018-04-18|0.00446694996208|5835600|821229306.161|5.47191E-7|100598.68346
1524096000|2018-04-19|0.00481317006052|5614960|884890858.202|5.80298E-7|106686.526505
1524182400|2018-04-20|0.0051019298844|8489800|937987667.07|5.76761E-7|106037.267682
1524268800|2018-04-21|0.00476275989786|5186970|875638691.288|5.35407E-7|98435.1709599
1524355200|2018-04-22|0.00480192992836|6858060|882848558.923|5.45521E-7|100295.596957
1524441600|2018-04-23|0.00498780980706|5214760|917031256.801|5.5849E-7|102680.897312
1524528000|2018-04-24|0.00546611985192|7154510|1004980134.7|5.63663E-7|103632.948602
1524614400|2018-04-25|0.00498382002115|6781760|916313918.124|5.63415E-7|103588.212253
1524700800|2018-04-26|0.00558350002393|3002870|1026578835.78|6.01572E-7|110604.65313
1524787200|2018-04-27|0.00528367003426|6184330|971461977.685|5.8792E-7|108095.683912
1524873600|2018-04-28|0.0056770099327|6829440|1043791316.06|6.07266E-7|111653.667133
1524960000|2018-04-29|0.00525302020833|7443290|965844372.619|5.577E-7|102541.278207
1525046400|2018-04-30|0.00550086982548|7893230|1011425060.76|5.95297E-7|109455.108646
1525132800|2018-05-01|0.00529790995643|6658580|974117255.082|5.80974E-7|106822.653237
1525219200|2018-05-02|0.00551383988932|6643490|1013829719.41|5.97E-7|109770.387722
1525305600|2018-05-03|0.0069403401576|13080300|1276132403.31|7.12278E-7|130967.793411
1525392000|2018-05-04|0.00673276977614|7956820|1237976221.66|6.94046E-7|127616.489693
1525478400|2018-05-05|0.0072167199105|7065280|1326974430.3|7.32056E-7|134606.802757
1525564800|2018-05-06|0.00719034997746|4477670|1322138134.05|7.44744E-7|136941.101002
1525651200|2018-05-07|0.00676849018782|5249510|1244579505.46|7.22126E-7|132783.411813
1525737600|2018-05-08|0.0301338005811|631411968|5541012182.78|3.263063E-6|600012.991641
1525910400|2018-05-10|0.0121262995526|133865000|2229825054.59|1.34082E-6|246554.525288
1525996800|2018-05-11|0.00988917984068|72658800|1818472083.12|1.171497E-6|215420.755237
1526083200|2018-05-12|0.00931192003191|42980200|1712338229.65|1.09489E-6|201335.707119
1526169600|2018-05-13|0.0120753999799|129775000|2220525199|1.384168E-6|254532.349136
1526256000|2018-05-14|0.0126623995602|98415696|2328486559.42|1.452645E-6|267126.648628
1526342400|2018-05-15|0.0105290003121|75836304|1936182877.12|1.237195E-6|227508.377211
1526428800|2018-05-16|0.0101741002873|29607700|1870920145.33|1.215714E-6|223558.226216
1526515200|2018-05-17|0.00905875954777|30238400|1665819735.96|1.11915E-6|205801.042369
1526601600|2018-05-18|0.00919415988028|21559000|1690718507.13|1.114313E-6|204911.556506
1526688000|2018-05-19|0.0088428100571|17014500|1626108586.54|1.072222E-6|197171.418318
1526774400|2018-05-20|0.00944968964905|28301600|1737708041.8|1.109998E-6|204118.073992
1526860800|2018-05-21|0.00894668046385|22301800|1645209290.83|1.062679E-6|195416.542597
1526947200|2018-05-22|0.0079396199435|22357700|1460020542.77|9.87296E-7|181554.337872
1527033600|2018-05-23|0.00692792981863|28811100|1273980381.79|9.16657E-7|168564.501287
1527120000|2018-05-24|0.00708104996011|15254200|1302137692.28|9.33272E-7|171619.838187
1527206400|2018-05-25|0.00678208982572|7459340|1247161794.01|9.0668E-7|166729.825828
1527292800|2018-05-26|0.006437770091|11524300|1183844623.5|8.75187E-7|160938.556342
1527379200|2018-05-27|0.00601777015254|17298000|1106610621.38|8.1672E-7|150187.030043
1527465600|2018-05-28|0.00519568007439|14327800|955436095.642|7.28095E-7|133889.738032
1527552000|2018-05-29|0.00698762014508|46864800|1284956804.62|9.351E-7|171955.98545
1527638400|2018-05-30|0.00654536020011|36200500|1203629400.38|8.83729E-7|162509.34614
1527724800|2018-05-31|0.00683753984049|23562000|1257358521.19|9.12381E-7|167778.185091
1527811200|2018-06-01|0.00646005989984|22617900|1187943542.33|8.56607E-7|157521.875918
1527897600|2018-06-02|0.0063580898568|14328300|1169192229.96|8.31835E-7|152966.54192
1527984000|2018-06-03|0.00640784017742|10458100|1178340781.4|8.30004E-7|152629.830777
1528070400|2018-06-04|0.00595253007486|11507300|1094613606.38|7.92142E-7|145667.37177
1528156800|2018-06-05|0.0061660897918|11981600|1133885257.56|8.0774E-7|148535.702344
1528243200|2018-06-06|0.00603643991053|7937100|1110043856.66|7.88667E-7|145028.356329
1528329600|2018-06-07|0.00594122987241|9407170|1092535643.94|7.73775E-7|142289.860188
1528416000|2018-06-08|0.00567083992064|8875860|1042813496.71|7.43725E-7|136763.950084
1528502400|2018-06-09|0.00570526020601|11401000|1049143007.08|7.57472E-7|139291.885587
1528588800|2018-06-10|0.00474506011233|14610500|872571366.979|6.99241E-7|128583.760959
1528675200|2018-06-11|0.00494795991108|9656620|909882745.625|7.16377E-7|131734.913657
1528761600|2018-06-12|0.00436647981405|10994100|802954108.586|6.63361E-7|121985.77873
1528848000|2018-06-13|0.00413348013535|11326700|760107626.454|6.50952E-7|119703.872634
1528934400|2018-06-14|0.00451568001881|11260700|830390568.389|6.76471E-7|124396.577226
1529020800|2018-06-15|0.00423830002546|4784470|779383026.699|6.56431E-7|120711.411775
1529107200|2018-06-16|0.00421368982643|5132550|774857481.955|6.43296E-7|118296.015902
1529193600|2018-06-17|0.0041058701463|6486060|755030410.266|6.31743E-7|116171.520159
1529280000|2018-06-18|0.00417387019843|8722660|767534962.992|6.19745E-7|113965.200887
1529366400|2018-06-19|0.00398398982361|11514400|732617838.411|5.88482E-7|108216.242981
1529452800|2018-06-20|0.00373058998957|9894980|686019990.461|5.50515E-7|101234.46857
1529539200|2018-06-21|0.00350452004932|15299000|644447869.364|5.20751E-7|95761.1506558
1529625600|2018-06-22|0.00280792010017|13403900|516349760.123|4.61549E-7|84874.4647046
1529712000|2018-06-23|0.00285192998126|5979480|524442780.203|4.62789E-7|85102.4924883
1529798400|2018-06-24|0.00263405009173|9858400|484376722.147|4.26689E-7|78464.0428233
1529884800|2018-06-25|0.00277267000638|5751060|509867620.659|4.43685E-7|81589.4479875
1529971200|2018-06-26|0.00254282006063|3545870|467600393.542|4.17289E-7|76735.4732024
1530057600|2018-06-27|0.00262426002882|3571520|482576434.336|4.26215E-7|78376.8806069
1530144000|2018-06-28|0.00242528994568|3733450|445987745.28|4.10827E-7|75547.1764342
1530230400|2018-06-29|0.00271406001411|4746620|499089799.552|4.36463E-7|80261.3907021
1530316800|2018-06-30|0.00300254998729|17287700|552140364.489|4.68855E-7|86217.9719534
1530403200|2018-07-01|0.00293701002374|6950550|540088182.348|4.59927E-7|84576.196688
1530489600|2018-07-02|0.00358788995072|21232300|659778818.786|5.42454E-7|99752.1284881
1530576000|2018-07-03|0.00326354010031|19404000|600133941.192|4.99808E-7|91909.9308298
1530662400|2018-07-04|0.00361928995699|13524700|665552979.898|5.48581E-7|100878.825296
1530748800|2018-07-05|0.00328258005902|9726480|603635215.955|4.94428E-7|90920.6012307
1530835200|2018-07-06|0.00317816995084|9195600|584435210.807|4.76237E-7|87575.4524755
1530921600|2018-07-07|0.00326012005098|8712610|599505035.746|4.75449E-7|87430.5440545
1531008000|2018-07-08|0.0032655200921|6132470|600498044.345|4.82075E-7|88649.0012504
1531094400|2018-07-09|0.00300536002032|7154090|552657096.741|4.45783E-7|81975.2498504
1531180800|2018-07-10|0.00276866997592|6124390|509132058.733|4.37392E-7|80432.2260761
1531267200|2018-07-11|0.00284368009306|6954020|522925683.732|4.44693E-7|81774.807104
1531353600|2018-07-12|0.00275896000676|5296690|507346482.161|4.42935E-7|81451.5301148
1531440000|2018-07-13|0.00286810006946|8279280|527416289.285|4.59775E-7|84548.2439709
1531526400|2018-07-14|0.00295107997954|3586690|542675521.419|4.70208E-7|86466.776009
1531612800|2018-07-15|0.00293633993715|3774090|539964975.725|4.61715E-7|84904.9953694
1531699200|2018-07-16|0.0032441499643|6569160|596568304.76|4.81203E-7|88488.6522245
1531785600|2018-07-17|0.00351493991911|6889030|646364008.179|4.80115E-7|88288.580439
1531872000|2018-07-18|0.00335817993619|5940560|617537336.338|4.55607E-7|83781.7920848
1531958400|2018-07-19|0.00327384006232|6126540|602028013.149|4.38449E-7|80626.5960806
1532044800|2018-07-20|0.0030617499724|6329490|563026680.979|4.16331E-7|76559.308641
1532131200|2018-07-21|0.00317312008701|5933460|583506563.877|4.27685E-7|78647.1983185
1532217600|2018-07-22|0.0031206801068|4798360|573863347.04|4.20662E-7|77355.7349778
1532304000|2018-07-23|0.00304116006009|5419290|559240375.97|3.94387E-7|72524.0137972
1532390400|2018-07-24|0.00309525011107|9114290|569187012.101|3.67421E-7|67565.2220882
1532476800|2018-07-25|0.00304768001661|5297400|560439341.908|3.72514E-7|68501.7783606
1532563200|2018-07-26|0.00299442000687|7274860|550645334.877|3.76582E-7|69249.8450527
1532649600|2018-07-27|0.00307164993137|3394920|564847196.744|3.76197E-7|69179.048922
1532736000|2018-07-28|0.00308069004677|4187530|566509566.694|3.76054E-7|69152.7499875
1532822400|2018-07-29|0.00299590989016|4166010|550919331.694|3.64534E-7|67034.3351512
1532908800|2018-07-30|0.00284595|2986880|523343115.125|3.47895E-7|63974.5789759
1532995200|2018-07-31|0.00260869|2845950|479713259.542|3.35288E-7|61656.2716786
1533081600|2018-08-01|0.00258377|3522820|475130708.75|3.38859E-7|62312.9445873
1533168000|2018-08-02|0.00250749|4174510|461103542.84|3.31365E-7|60934.8693208
1533254400|2018-08-03|0.00244839|3581780|450235615.397|3.29333E-7|60561.2038628
1533340800|2018-08-04|0.00231618|1117650|425923454.871|3.29337E-7|60561.9394248
1533427200|2018-08-05|0.00236449|3855890|434807204.02|3.34512E-7|61513.5726652
1533513600|2018-08-06|0.00228222|4054900|419678534.127|3.28292E-7|60369.7738718
1533600000|2018-08-07|0.00222729|4174120|409577429.992|3.29816E-7|60650.0229652
1533686400|2018-08-08|0.00206406|2887310|379560986.737|3.27327E-7|60192.3195574
1533772800|2018-08-09|0.00217052|3578210|399137967.371|3.30457E-7|60767.8967637
1533859200|2018-08-10|0.00188819|4328200|347220167.799|3.053E-7|56141.7639268
1533945600|2018-08-11|0.00184667|2373100|339585035.017|2.93321E-7|53938.9398519
1534032000|2018-08-12|0.00184812|2266110|339851676.215|2.923E-7|53751.1876705
1534118400|2018-08-13|0.00162966|3676280|299678961.68|2.58776E-7|47586.4431769
1534204800|2018-08-14|0.0015703|2815350|288763222.713|2.53286E-7|46576.8844349
1534291200|2018-08-15|0.00155062|1211850|285144258.042|2.45798E-7|45199.9125113
1534377600|2018-08-16|0.0015801|685663|290565349.429|2.49434E-7|45868.538301
1534464000|2018-08-17|0.0019266|2789680|354283401.184|2.92768E-7|53837.2484158
1534550400|2018-08-18|0.00169782|1988080|312212936.883|2.64303E-7|48602.8058669
1534636800|2018-08-19|0.00175479|2516630|322689177.6|2.69716E-7|49598.2050419
1534723200|2018-08-20|0.00161046|4051490|296148264.44|2.55283E-7|46944.1137259
1534809600|2018-08-21|0.00169967|1339870|312553134.273|2.61941E-7|48168.4565502
1534896000|2018-08-22|0.00166054|2606280|305357499.742|2.60407E-7|47886.368552
1534982400|2018-08-23|0.0017005|3314560|312705763.372|2.60219E-7|47851.7971414
1535068800|2018-08-24|0.00175598|2931240|322908007.272|2.61308E-7|48052.0538755
1535155200|2018-08-25|0.00175441|2149430|322619299.217|2.59406E-7|47702.2941802
1535241600|2018-08-26|0.00186038|3704900|342106173.515|2.77368E-7|51005.3350044
1535328000|2018-08-27|0.00196494|4392270|361333762.235|2.85409E-7|52483.9983642
1535414400|2018-08-28|0.00225457|9672530|414593962.321|3.17712E-7|58424.2125802
1535500800|2018-08-29|0.00204732|4872140|376482660.081|2.90517E-7|53423.3109425
1535587200|2018-08-30|0.00203685|3271780|374557326.742|2.91886E-7|53675.0570113
1535673600|2018-08-31|0.00224465|4785690|413100875.27|3.18952E-7|58699.2851309
1535760000|2018-09-01|0.00260955|10102200|480259168.643|3.62778E-7|66765.3276166
1535846400|2018-09-02|0.00247181|6795650|454912534.535|3.39874E-7|62550.4965036
1535932800|2018-09-03|0.00250546|5442480|461108583.412|3.45102E-7|63513.0851631
1536019200|2018-09-04|0.00255708|4569340|470611899.736|3.47351E-7|63927.414858
1536105600|2018-09-05|0.0021518|10234800|396025575.265|3.16775E-7|58300.4933565
1536192000|2018-09-06|0.00209904|4429060|386317646.609|3.21486E-7|59167.8648038
1536278400|2018-09-07|0.00209426|3652590|385440614.886|3.23834E-7|59600.4202348
1536364800|2018-09-08|0.00196966|4440310|362510761.245|3.16361E-7|58225.4129841
1536451200|2018-09-09|0.00202871|2826520|373381063.896|3.21974E-7|59258.8367321
1536537600|2018-09-10|0.00203902|2454420|375281005.489|3.22135E-7|59288.8479285
1536624000|2018-09-11|0.00189562|3034670|348890412.196|2.99883E-7|55193.7115459
1536710400|2018-09-12|0.00186004|2945660|342343870.94|2.92837E-7|53897.202283
1536796800|2018-09-13|0.00186851|3429680|343904801.957|2.867E-7|52767.9845016
1536883200|2018-09-14|0.00189178|3002820|348190195.963|2.90475E-7|53463.1654697
1536969600|2018-09-15|0.00194713|2739410|358379387.244|2.97581E-7|54771.3282808
1537056000|2018-09-16|0.00192983|2537630|355197039.081|2.96114E-7|54501.5965295
1537142400|2018-09-17|0.00179358|2782480|330121756.643|2.85547E-7|52557.0519543
1537228800|2018-09-18|0.00186398|2264920|343081497.06|2.92559E-7|53847.9917694
1537315200|2018-09-19|0.00185918|2155130|342200158.731|2.90563E-7|53480.945751
1537401600|2018-09-20|0.00194428|2389640|357865803.502|2.98218E-7|54890.2545872
1537488000|2018-09-21|0.00201286|2930300|370491093.053|2.98868E-7|55010.2500912
1537574400|2018-09-22|0.00201565|1702930|371006895.402|2.9986E-7|55193.1772159
1537660800|2018-09-23|0.00206576|2173150|380232450.891|3.07834E-7|56661.2173184
1537747200|2018-09-24|0.00226938|7449020|417714418.522|3.44085E-7|63334.1554509
1537833600|2018-09-25|0.0020867|2917080|384091514.719|3.23697E-7|59581.7659654
1537920000|2018-09-26|0.00214284|1088560|394425763.456|3.29921E-7|60727.5122292
1538006400|2018-09-27|0.00235151|2457420|432834988.625|3.52194E-7|64827.2327074
1538092800|2018-09-28|0.00231005|9769100|425203577.902|3.47683E-7|63996.9072426
1538179200|2018-09-29|0.00221613|2581850|407916021.34|3.35678E-7|61787.1849627
1538265600|2018-09-30|0.00218188|2176200|401611732.453|3.29313E-7|60615.5995973
1538352000|2018-10-01|0.00223446|1980920|411289966.312|3.39088E-7|62414.8528489
1538438400|2018-10-02|0.0022702|3376110|417868514.774|3.46273E-7|63737.373014
1538524800|2018-10-03|0.00221782|2132180|408227094.28|3.41067E-7|62779.1211031
1538611200|2018-10-04|0.00223895|2110070|412116426.373|3.40437E-7|62663.1590009
1538697600|2018-10-05|0.00224256|1703930|412780907.625|3.38628E-7|62330.1821076
1538784000|2018-10-06|0.00224126|560546|412541620.748|3.40187E-7|62617.1422938
1538870400|2018-10-07|0.00218751|589980|402648028.699|3.31293E-7|60980.0519183
1538956800|2018-10-08|0.00220511|1662810|405887604.886|3.31484E-7|61015.2086826
1539043200|2018-10-09|0.00178334|15970600|328253738.497|2.68469E-7|49416.2374648
1539129600|2018-10-10|0.001689|7197210|310888873.867|2.56471E-7|47207.8036528
1539216000|2018-10-11|0.00141657|4268830|260743547.693|2.26425E-7|41677.3317142
1539302400|2018-10-12|0.00139236|2180670|256287289.768|2.21905E-7|40845.3496481
1539388800|2018-10-13|0.00134125|1871560|246879634.147|2.13371E-7|39274.5233309
1539475200|2018-10-14|0.00136168|2011720|250640119.46|2.16451E-7|39841.4491637
1539561600|2018-10-15|0.00150922|2032230|277797339.383|2.2879E-7|42112.6497644
1539648000|2018-10-16|0.00150988|950170|277918823.49|2.28905E-7|42133.8174497
1539734400|2018-10-17|0.00140846|831093|259250765.711|2.15215E-7|39613.9425631
1539820800|2018-10-18|0.00135257|1595020|248963270.649|2.08836E-7|38439.7802622
1539907200|2018-10-19|0.00134822|977451|248162579.944|2.08528E-7|38383.087679
1539993600|2018-10-20|0.00137449|514188|252998015.537|2.11812E-7|38987.5631448
1540080000|2018-10-21|0.00134569|576441|247696890.867|2.07593E-7|38210.985194
1540166400|2018-10-22|0.00134624|389054|247798127.623|2.07524E-7|38198.2845829
1540252800|2018-10-23|0.00130847|953838|240845923.498|2.02057E-7|37191.9912296
1540339200|2018-10-24|0.00131782|590635|242566948.348|2.02871E-7|37341.8216284
1540425600|2018-10-25|0.00130996|705921|241120183.073|2.0227E-7|37231.1974642
1540512000|2018-10-26|0.00131415|322540|241891423.086|2.02965E-7|37359.1239102
1540598400|2018-10-27|0.00129835|346753|238983167.191|2.00351E-7|36877.9732198
1540684800|2018-10-28|0.00127671|378748|234999961.015|1.96829E-7|36229.6898486
1540771200|2018-10-29|0.0012633|354396|232531624.841|1.99491E-7|36719.675747
1540857600|2018-10-30|0.0012597|224110|231868984.257|1.98871E-7|36605.5543131
1540944000|2018-10-31|0.00126157|242834|232213189.227|1.99691E-7|36756.4891127
1541030400|2018-11-01|0.00128867|256767|237201400.288|2.02056E-7|37191.8071629
1541116800|2018-11-02|0.00129632|278763|238609511.528|2.02917E-7|37350.2887024
1541203200|2018-11-03|0.00129282|224106|237965277.627|2.03233E-7|37408.4538203
1541289600|2018-11-04|0.00132413|673067|243728410.038|2.0767E-7|38225.1583399
1541376000|2018-11-05|0.00134049|492148|246739743.357|2.0881E-7|38434.9945247
1541462400|2018-11-06|0.00134703|461551|247496258.023|2.08486E-7|38306.1289282
1541548800|2018-11-07|0.00137552|639284|253187604.37|2.10642E-7|38772.2049551
1541635200|2018-11-08|0.00129985|456648|239259267.434|2.01411E-7|37073.0840583
1541721600|2018-11-09|0.00128428|400330|236393346.909|2.01121E-7|37019.7046779
1541808000|2018-11-10|0.0012853|550294|236581095.075|2.00539E-7|36912.5777835
1541894400|2018-11-11|0.00128668|430109|236835107.298|2.0069E-7|36940.3718747
1541980800|2018-11-12|0.00127722|602352|235093835.098|2.00466E-7|36899.140905
1542067200|2018-11-13|0.00125364|221147|230753539.274|1.97129E-7|36284.9098973
1542153600|2018-11-14|0.0011414|435461|210093878.408|1.98907E-7|36612.1807189
1542240000|2018-11-15|0.00112736|438585|207509580.132|1.99602E-7|36740.1071649
1542326400|2018-11-16|0.00111286|305364|204840611.114|1.99596E-7|36739.002764
1542412800|2018-11-17|0.00110912|175262|204152201.174|1.99686E-7|36755.5687786
1542499200|2018-11-18|0.0011158|258716|205381767.591|1.98416E-7|36521.803906
1542585600|2018-11-19|0.000968348|433898|178240745.548|1.98779E-7|36588.6201648
1542672000|2018-11-20|0.000968948|1425170|178351185.646|2.1765E-7|40062.1452914
1542758400|2018-11-21|0.000999427|688812|183961358.521|2.17164E-7|39972.6888126
1542844800|2018-11-22|0.000921572|332394|169630835.564|2.11082E-7|38853.1943597
1542931200|2018-11-23|0.000891977|335346|164183377.765|2.05189E-7|37768.4885375
1543017600|2018-11-24|0.000790175|236509|145445006.458|2.03613E-7|37478.3992153
1543104000|2018-11-25|0.000807441|393256|148623104.324|2.01358E-7|37063.3285163
1543190400|2018-11-26|0.000767748|466334|141316939.688|2.03155E-7|37394.0966077
1543276800|2018-11-27|0.000766253|235105|141041759.779|2.00552E-7|36914.9706523
1543363200|2018-11-28|0.000854548|471972|157293940.429|2.0072E-7|36945.8938796
1543449600|2018-11-29|0.000852308689315|589763.494891|156881757.613|1.99191E-7|36664.4556983
1543536000|2018-11-30|0.000794390448969|180413.737457|146220930.782|1.97744E-7|36398.110997
1543622400|2018-12-01|0.000853201954158|210937.19092|157046178.04|2.02436E-7|37261.7525578
1543708800|2018-12-02|0.000826726277433|166745.794759|152172884.184|1.99698E-7|36757.7775805
1543795200|2018-12-03|0.000777957387734|413219.857124|143196149.313|1.99777E-7|36772.31886
1543881600|2018-12-04|0.000751053722475|444438.224058|138244076.965|1.89809E-7|34937.5407104
1543968000|2018-12-05|0.000701001403748|289487.785863|129031105.382|1.86735E-7|34371.7192786
1544054400|2018-12-06|0.000597263909215|440082.97457|109936473.734|1.69624E-7|31222.1517708
1544140800|2018-12-07|0.000621004463265|211287.637943|114306322.233|1.81584E-7|33423.5910434
1544227200|2018-12-08|0.000594205877972|96989.6173867|109373591.621|1.7094E-7|31464.3837175
1544313600|2018-12-09|0.000623072994587|140964.266067|114687070.233|1.72394E-7|31732.0168866
1544400000|2018-12-10|0.000594938505303|119696.44249|109508444.01|1.69854E-7|31264.4871414
1544486400|2018-12-11|0.000566460789177|172048.098102|104266641.111|1.6541E-7|30446.4941541
1544572800|2018-12-12|0.000583287402996|142480.301817|107363862.557|1.67277E-7|30790.1469235
1544659200|2018-12-13|0.000535891230958|218461.876392|98639799.4717|1.61721E-7|29767.4716226
1544745600|2018-12-14|0.000518479765346|162430.581184|95434926.2115|1.59902E-7|29432.654061
1544832000|2018-12-15|0.000516214671867|174864.607704|95017997.6378|1.59485E-7|29355.8981934
1544918400|2018-12-16|0.00052645893728|182287.590034|96903627.0859|1.61846E-7|29790.4799762
1545004800|2018-12-17|0.000577186141289|204061.256754|106240822.662|1.62777E-7|29961.8461939
1545091200|2018-12-18|0.000606707080361|181595.194716|111674648.301|1.6415E-7|30214.5699498
1545177600|2018-12-19|0.00064817465023|242411.897106|119307452.385|1.73033E-7|31849.6355902
1545264000|2018-12-20|0.000743425325889|239099.719017|136839942.196|1.79813E-7|33097.6086895
1545350400|2018-12-21|0.000709993802204|280713.85928|130686307.649|1.82211E-7|33539.000945
1545436800|2018-12-22|0.000774508602241|419756.295819|142561342.304|1.92943E-7|35514.4061519
1545523200|2018-12-23|0.000789404425924|274088.695126|145303169.332|1.97401E-7|36334.9760747
1545609600|2018-12-24|0.000819923251691|257385.329762|150920672.81|2.01031E-7|37003.1386633
1545696000|2018-12-25|0.000734624435459|219836.475384|135219990.204|1.92537E-7|35439.6750194
1545782400|2018-12-26|0.000745342814454|159865.756551|137192888.236|1.93229E-7|35567.0492649
1545868800|2018-12-27|0.000693360316481|171722.064231|127624634.68|1.89711E-7|34919.5021611
1545955200|2018-12-28|0.000750021358674|338213.342314|138054053.034|1.91141E-7|35182.7177263
1546041600|2018-12-29|0.000727649679019|239553.548851|133936168.905|1.90464E-7|35058.1044832
1546128000|2018-12-30|0.000730808301806|127878.994725|134517566.584|1.89037E-7|34795.4411185
1546214400|2018-12-31|0.000696096363958|143916.056789|128128250.263|1.85988E-7|34234.2213575
1546300800|2019-01-01|0.000716106016208|100412.747013|131811363.498|1.86315E-7|34294.4112105
1546387200|2019-01-02|0.000724584251719|160656.934746|133371925.423|1.83746E-7|33821.5435273
1546473600|2019-01-03|0.000705846186977|137404.438402|129922869.267|1.8397E-7|33862.7744969
1546560000|2019-01-04|0.000690091215027|92884.2804722|127022901.542|1.78886E-7|32926.9787392
1546646400|2019-01-05|0.000706925742861|129002.407799|130121579.695|1.83847E-7|33840.134277
1546732800|2019-01-06|0.000762347661102|90780.1494801|140322916.433|1.87004E-7|34421.2332555
1546819200|2019-01-07|0.00073575436475|102675.703671|135427972.706|1.82785E-7|33644.6553048
1546905600|2019-01-08|0.000730833645602|189936.229809|134522231.537|1.8131E-7|33373.1567323
1546992000|2019-01-09|0.000741809403948|124876.215709|136542504.569|1.8383E-7|33837.0051409
1547078400|2019-01-10|0.000656319372593|168810.775137|120806625.602|1.784E-7|32837.5222604
1547164800|2019-01-11|0.000658939383715|82889.1505214|121288882.741|1.78702E-7|32893.1104427
1547251200|2019-01-12|0.000652094379966|81250.9125935|120028944.608|1.78105E-7|32783.2225459
1547337600|2019-01-13|0.000609446822972|55372.9500745|112178944.035|1.71532E-7|31573.3512801
1547424000|2019-01-14|0.000644190658053|135720.277603|118574131.579|1.73821E-7|31994.6802513
1547510400|2019-01-15|0.000624888718287|86710.8304361|115021284.737|1.72114E-7|31680.4781745
1547596800|2019-01-16|0.000626820501493|106942.699192|115376861.945|1.71496E-7|31566.7248743
1547683200|2019-01-17|0.000646583355279|133176.453106|119014547.77|1.75771E-7|32353.6105675
1547769600|2019-01-18|0.000638358224225|108866.274831|117500573.98|1.74518E-7|32122.974831
1547856000|2019-01-19|0.00065183344646|201842.380525|119980915.405|1.74821E-7|32178.7470801
1547942400|2019-01-20|0.00061593443322|101063.675707|113373097.88|1.71045E-7|31483.7107345
1548028800|2019-01-21|0.000608462618874|109112.51704|111997784.708|1.7015E-7|31318.9709227
1548115200|2019-01-22|0.000621559381214|78506.7441267|114408464.22|1.72436E-7|31739.7476934
1548201600|2019-01-23|0.000605272628165|86187.0317644|111410613.234|1.68829E-7|31075.8186418
1548288000|2019-01-24|0.000611129502761|98255.8391846|112488669.568|1.69717E-7|31239.2699858
1548374400|2019-01-25|0.000608934727134|85174.171837|112084684.178|1.6916E-7|31136.7447622
1548460800|2019-01-26|0.000606208606407|194324.2649|111582895.781|1.68276E-7|30974.0296855
1548547200|2019-01-27|0.000603259236259|201619.7356|111040014.571|1.68322E-7|30982.4967596
1548633600|2019-01-28|0.000566543058938|106037.82055|104281784.245|1.63248E-7|30048.5416702
1548720000|2019-01-29|0.000584447434797|172467.232562|107577385.932|1.69498E-7|31198.9593503
1548806400|2019-01-30|0.000610820425607|93322.9817852|112431778.716|1.75212E-7|32250.7172102
1548892800|2019-01-31|0.000584324500628|179579.026293|107554757.829|1.68988E-7|31105.0852676
1548979200|2019-02-01|0.000585154887573|147848.768653|107707604.521|1.67765E-7|30879.971536
1549065600|2019-02-02|0.000587639011695|99527.476978|108164849.37|1.66893E-7|30719.4652613
1549152000|2019-02-03|0.000586075644023|64377.3775237|107877085.24|1.6919E-7|31142.2667671
1549238400|2019-02-04|0.000583293136162|95182.7614618|107364917.842|1.68623E-7|31037.9008751
1549324800|2019-02-05|0.000574565954761|159452.247132|105758533.237|1.65755E-7|30509.9972101
1549411200|2019-02-06|0.000574820268153|192574.595511|105805343.897|1.68383E-7|30993.7248362
1549497600|2019-02-07|0.000574804689119|93042.0661726|105802476.314|1.69086E-7|31123.1238169
1549584000|2019-02-08|0.000616538209917|188899.127346|113484233.142|1.68142E-7|30949.3647305
1549670400|2019-02-09|0.00063929535648|129116.486521|117673068.943|1.74138E-7|32053.029436
1549756800|2019-02-10|0.000634605076037|129406.725899|116809743.895|1.71971E-7|31654.156618
1549843200|2019-02-11|0.000611252729503|72762.2227753|112511351.524|1.67539E-7|30838.3724327
1549929600|2019-02-12|0.00063711373231|74706.764626|117271504.3|1.74383E-7|32098.1258091
1550016000|2019-02-13|0.000623646490442|97290.6993415|114792631.797|1.71705E-7|31605.1948415
1550102400|2019-02-14|0.000621361840329|121129.711169|114372103.495|1.71795E-7|31621.7608561
1550188800|2019-02-15|0.000606504445547|127807.00403|111637349.953|1.67505E-7|30832.1141605
1550275200|2019-02-16|0.000618256114452|71376.0502535|113800442.382|1.70328E-7|31351.7348182
1550361600|2019-02-17|0.000632319560822|98937.9938598|116389056.358|1.72114E-7|31680.4781745
1550448000|2019-02-18|0.00068370164332|165494.715486|125846793.341|1.74605E-7|32138.9886451
1550534400|2019-02-19|0.000693590441174|257512.138071|127666993.003|1.75722E-7|32344.5912929
1550620800|2019-02-20|0.00070648889327|164429.275869|130041170.177|1.7663E-7|32511.7239734
1550707200|2019-02-21|0.000692319681716|160006.341095|127433088.339|1.75088E-7|32227.8929234
1550793600|2019-02-22|0.00069078030294|84291.0049618|127149739.769|1.72457E-7|31743.6130968
1550880000|2019-02-23|0.000733898796876|143725.607504|135086424.211|1.77162E-7|32609.6475264
1550966400|2019-02-24|0.000669092613871|88542.7928528|123157755.618|1.75595E-7|32321.2148056
1551052800|2019-02-25|0.000675565185261|112653.634341|124349141.308|1.73994E-7|32026.5238127
1551139200|2019-02-26|0.000670553716476|142328.754902|123426696.141|1.73973E-7|32022.6584093
1551225600|2019-02-27|0.000687881239021|214933.719466|126616118.267|1.78622E-7|32878.3850964
1551312000|2019-02-28|0.000674751165723|100977.780745|124199307.313|1.75042E-7|32219.4258493
1551398400|2019-03-01|0.000683754184786|126006.23668|125856464.482|1.77157E-7|32608.7271922
1551484800|2019-03-02|0.000685826905365|107316.010086|126237983.586|1.77472E-7|32666.7082433
1551571200|2019-03-03|0.000684877335757|122522.422417|126063199.319|1.78021E-7|32767.7609323
1551657600|2019-03-04|0.000667182647022|155079.04014|122806194.077|1.77369E-7|32647.7493599
1551744000|2019-03-05|0.000693155262937|223836.6733|127586891.125|1.77897E-7|32744.9366455
1551830400|2019-03-06|0.000686222224048|222620.235607|126310748.642|1.75777E-7|32354.7149684
1551916800|2019-03-07|0.000691457510315|171803.745239|127274391.183|1.76776E-7|32538.5977304
1552003200|2019-03-08|0.00068440670037|229000.823911|125976570.956|1.75438E-7|32292.3163135
1552089600|2019-03-09|0.000707292214714|170059.029934|130189035.007|1.7846E-7|32848.5662702
1552176000|2019-03-10|0.000708187980964|179439.064239|130353915.86|1.79216E-7|32987.7207927
1552262400|2019-03-11|0.000690065541915|148716.203488|127018175.974|1.76703E-7|32525.1608519
1552348800|2019-03-12|0.000791967244219|478313.93296|145774899.168|2.02593E-7|37290.6510499
1552435200|2019-03-13|0.000767873500105|226212.791114|141340040.095|1.96552E-7|36178.7033371
1552521600|2019-03-14|0.000783259363079|138027.21268|144172067.101|1.99589E-7|36737.7142962
1552608000|2019-03-15|0.000791706079792|260822.510565|145726827.46|1.9988E-7|36791.2777434
1552694400|2019-03-16|0.000805363221323|213734.643372|148240654.192|1.98918E-7|36614.205454
1552780800|2019-03-17|0.000823103354952|290791.780199|151506024.332|2.04486E-7|37639.0895569
1552867200|2019-03-18|0.000787255534242|260508.292294|144907629.654|1.95227E-7|35934.8147889
1552953600|2019-03-19|0.000774175900121|127482.082253|142500102.88|1.9016E-7|35002.1481673
1553040000|2019-03-20|0.000765782627554|208406.483907|140955179.815|1.87349E-7|34484.7363115
1553126400|2019-03-21|0.000755364990581|159781.08803|139037638.413|1.87467E-7|34506.4561973
1553212800|2019-03-22|0.000744392336115|139150.037804|137017936.702|1.8499E-7|34050.5226623
1553299200|2019-03-23|0.00076470864295|162985.948626|140757494.875|1.8948E-7|34876.9827237
1553385600|2019-03-24|0.0007573961619|122294.727721|139411509.677|1.88305E-7|34660.7041998
1553472000|2019-03-25|0.000752719848422|184565.242768|138550755.484|1.89933E-7|34960.3649971
1553558400|2019-03-26|0.000756111827588|108506.298012|139175106.333|1.89736E-7|34924.1038319
1553644800|2019-03-27|0.000766229490999|145814.51064|141037432.552|1.87477E-7|34508.2968656
1553731200|2019-03-28|0.000749656538021|218727.636605|137986901.653|1.84231E-7|33910.8159392
1553817600|2019-03-29|0.000739960072261|156522.91161|136202103.95|1.8055E-7|33233.2659424
1553904000|2019-03-30|0.000731438338744|172617.497389|134633535.486|1.7811E-7|32784.1428801
1553990400|2019-03-31|0.000718803111813|309673.41541|132307809.333|1.75087E-7|32227.7088566
1554076800|2019-04-01|0.000760323428734|177294.53117|139950322.4|1.8285E-7|33656.6196487
1554163200|2019-04-02|0.000874139757181|274551.797887|160900133.045|1.79131E-7|32972.0751123
1554249600|2019-04-03|0.000891741831944|342577.098189|164140091.127|1.79316E-7|33006.1274756
1554336000|2019-04-04|0.000922896898094|412540.305073|169874705.354|1.87474E-7|34507.7446651
1554422400|2019-04-05|0.000991783799211|347115.371244|182554498.79|1.96912E-7|36244.9673954
1554508800|2019-04-06|0.000985662896485|207324.018911|181427843.636|1.94802E-7|35856.5863866
1554595200|2019-04-07|0.00101739991973|163266.567667|187269576.86|1.95695E-7|36020.9580648
1554681600|2019-04-08|0.00101328645677|323953.284627|186512424.778|1.91556E-7|35259.1054603
1554768000|2019-04-09|0.000963754041517|365901.85112|177395150.179|1.85161E-7|34081.99809
1554854400|2019-04-10|0.000961396526927|506765.337433|176961209.944|1.80559E-7|33234.9225438
1554940800|2019-04-11|0.000911247297315|290520.099463|167730400.282|1.79929E-7|33118.9604417
1555027200|2019-04-12|0.00091843554177|216649.29754|169053517.644|1.80456E-7|33215.9636605
1555113600|2019-04-13|0.00091107822829|279215.09203|167699280.283|1.78762E-7|32904.1544525
1555200000|2019-04-14|0.000928243691394|269443.335622|170858872.642|1.79623E-7|33062.6359921
1555286400|2019-04-15|0.000875016626069|251562.498176|161061535.52|1.72686E-7|31785.7644006
1555372800|2019-04-16|0.000909117391737|221117.000857|167338355.317|1.73643E-7|31961.9163558
1555459200|2019-04-17|0.000926048014241|190651.160838|170454721.311|1.76325E-7|32455.5835906
1555545600|2019-04-18|0.000919739141913|152648.963723|169293467.188|1.73589E-7|31951.976747
1555632000|2019-04-19|0.000927145878062|217090.704365|170656801.623|1.74807E-7|32176.1701445
1555718400|2019-04-20|0.000923271196213|249001.344317|169943601.222|1.72966E-7|31837.3031127
1555804800|2019-04-21|0.000887657826457|214415.765521|163388361.188|1.67025E-7|30743.7620827
1555891200|2019-04-22|0.000900163994182|160848.409416|165690331.822|1.66717E-7|30687.0694994
1555977600|2019-04-23|0.00092669801364|431863.413819|170574364.639|1.66303E-7|30610.8658323
1556064000|2019-04-24|0.000925424948275|195753.995587|170340035.534|1.69341E-7|31170.0608582
1556150400|2019-04-25|0.000861832020042|208018.975731|158634686.9|1.65402E-7|30445.0216195
1556236800|2019-04-26|0.000851296069411|210285.069844|156695367.878|1.6125E-7|29680.7761463
1556323200|2019-04-27|0.000851104080471|236653.211223|156660029.083|1.61552E-7|29736.3643286
1556409600|2019-04-28|0.000852286003319|175570.076926|156877581.874|1.61261E-7|29682.8008814
1556496000|2019-04-29|0.000858177145666|203223.618792|157961945.763|1.63545E-7|30103.2095184
1556582400|2019-04-30|0.000904055244227|240641.166282|166406581.878|1.68959E-7|31099.7473296
1556668800|2019-05-01|0.0009033344564|192376.894301|166273908.748|1.67201E-7|30776.1578445
1556755200|2019-05-02|0.000908682973335|224999.492591|167258393.299|1.65057E-7|30381.5185636
1556841600|2019-05-03|0.00091847119548|167854.587518|169060080.309|1.59228E-7|29308.5930184
1556928000|2019-05-04|0.000927605302228|222905.109915|170741366.372|1.59077E-7|29280.7989273
1557014400|2019-05-05|0.000974022281434|258956.427107|179285192.538|1.68059E-7|30934.0871837
1557100800|2019-05-06|0.000927335801883|275031.33786|170691760.298|1.61365E-7|29701.9438316
1557187200|2019-05-07|0.000902339567562|238270.415612|166090782.715|1.54788E-7|28491.3362985
1557273600|2019-05-08|0.000860861097159|335553.680983|158455972.203|1.43898E-7|26486.8485327
1557360000|2019-05-09|0.000881037319287|290748.832122|162169745.428|1.42689E-7|26264.3117366
1557446400|2019-05-10|0.000929130495382|285925.993535|171022103.839|1.45658E-7|26810.8061514
1557532800|2019-05-11|0.00103621592621|434727.601735|190732979.504|1.43824E-7|26473.2275874
1557619200|2019-05-12|0.00090391841782|438082.434251|166381396.675|1.29643E-7|23862.9758879
1557705600|2019-05-13|0.000994671662709|417223.435982|183086058.666|1.27279E-7|23427.8419046
1557792000|2019-05-14|0.000976501193734|463188.830912|179741478.064|1.22148E-7|22483.395006
1557878400|2019-05-15|0.00111102454761|506045.856552|204502765.213|1.35405E-7|24923.5689556
1557964800|2019-05-16|0.00101587678322|544925.696808|186989217.953|1.28838E-7|23714.8020907
1558051200|2019-05-17|0.000890567483044|493054.124605|163923932.449|1.21266E-7|22321.048063
1558137600|2019-05-18|0.000885956281228|272964.971104|163075163.154|1.21844E-7|22427.43869
1558224000|2019-05-19|0.000954429770234|548745.198867|175678861.133|1.16427E-7|21430.3486783
1558310400|2019-05-20|0.000944800747608|421578.81942|173906477.473|1.18421E-7|21797.377935
1558396800|2019-05-21|0.000947907499734|404222.149533|174478327.485|1.19034E-7|21910.2109011
1558483200|2019-05-22|0.000906973793835|422483.648323|166943790.049|1.18095E-7|21737.3721488
1558569600|2019-05-23|0.000936576480286|235772.673558|172392662.668|1.18827E-7|21872.1090675
1558656000|2019-05-24|0.000949132143429|649415.14482|174703743.766|1.18829E-7|21872.4772011
1558742400|2019-05-25|0.000929622373211|335784.286329|171112642.232|1.15445E-7|21249.5950524
1558828800|2019-05-26|0.000975108418533|284663.873181|179485114.349|1.12428E-7|20694.2654299
1558915200|2019-05-27|0.000901643447431|489401.152348|165962650.09|1.02392E-7|18846.9707359
1559001600|2019-05-28|0.000902281959187|491866.5107|166080178.924|1.03473E-7|19045.9469779
1559088000|2019-05-29|0.00086183534276|265310.253197|158635298.502|9.9525E-8|18319.2511377
1559174400|2019-05-30|0.000959998913223|663351.813565|176703955.622|1.15392E-7|21239.8395105
1559260800|2019-05-31|0.00102659073483|288857.018504|188961301.05|1.19726E-7|22037.5851466
1559347200|2019-06-01|0.00101923212898|280693.698326|187606825.807|1.19013E-7|21906.3454976
1559433600|2019-06-02|0.00104971882157|316057.787684|193218414.633|1.20064E-7|22099.7997347
1559520000|2019-06-03|0.000941237444541|372972.485637|173250591.578|1.14659E-7|21104.918525
1559606400|2019-06-04|0.000868709240171|405679.946279|159900555|1.12706E-7|20745.4360083
1559692800|2019-06-05|0.000937990759279|265578.776394|172652984.517|1.19883E-7|22066.4836387
1559779200|2019-06-06|0.000918105984829|175671.374641|168992857.143|1.17374E-7|21604.6599652
1559865600|2019-06-07|0.000946197159861|152952.258437|174163510.648|1.17628E-7|21651.4129397
1559952000|2019-06-08|0.000958430229194|279940.608181|176415212.927|1.20495E-7|22179.1325379
1560038400|2019-06-09|0.000913318549846|205470.025435|168111649.167|1.18797E-7|21866.5870626
1560124800|2019-06-10|0.000935787588091|138677.84366|172247453.783|1.16969E-7|21530.1128996
1560211200|2019-06-11|0.000910614043528|118051.952232|167613839.266|1.14865E-7|21142.8362917
1560297600|2019-06-12|0.000945878894498|137771.645687|174104928.552|1.16118E-7|21373.4720282
1560384000|2019-06-13|0.00091172981607|21261.4528242|167819215.979|1.10769E-7|20388.8985609
1560470400|2019-06-14|0.000956216626837|59183.2012491|176007762.161|1.09988E-7|20245.1423676
1560556800|2019-06-15|0.000973351182656|58885.6018955|179161665.514|1.10128E-7|20270.9117236
1560643200|2019-06-16|0.000991720325687|85829.9358912|182542815.42|1.10259E-7|20295.0244782
1560729600|2019-06-17|0.00101009312433|81549.3273607|185924638.202|1.08375E-7|19948.2425727
1560816000|2019-06-18|0.00099976654426|66369.55627|184023857.356|1.10085E-7|20262.99685
1560902400|2019-06-19|0.00101172586629|70984.3861978|186225171.837|1.09098E-7|20081.32289
1560988800|2019-06-20|0.00101581191888|43694.6309818|186977278.58|1.06623E-7|19625.7574886
1561075200|2019-06-21|0.000988069199462|80381.3735292|181870764.194|9.7399E-8|17927.9250597
1561161600|2019-06-22|0.00112174406713|135625.879871|206475873.178|1.04819E-7|19293.7009295
1561248000|2019-06-23|0.000985422653188|63739.1136741|181383622.814|9.0777E-8|16709.0345193
1561334400|2019-06-24|0.00099938211191|50746.152495|183953096.113|9.0761E-8|16706.08945
1561420800|2019-06-25|0.0010419587816|110376.618203|191790048.684|8.837E-8|16265.9856623
1561507200|2019-06-26|0.00103462914266|225499.277881|190440905.288|7.9488E-8|14631.1040888
1561593600|2019-06-27|0.000928479950374|111479.869044|170902360.083|8.3027E-8|15282.5165959
1561680000|2019-06-28|0.000982302639128|54656.7711673|180809331.72|7.9171E-8|14572.754904
1561766400|2019-06-29|0.00100608567055|48679.6230959|185186998.893|8.4125E-8|15484.621974
1561852800|2019-06-30|0.000891674483633|29378.1289601|164127694.537|8.2432E-8|15172.9968328
1561939200|2019-07-01|0.000842506974943|58764.0603328|155077587.131|7.9608E-8|14653.1921082
1562025600|2019-07-02|0.000857626675824|62158.5792047|157860622.525|7.9398E-8|14614.5380742
1562112000|2019-07-03|0.00096668414467|118904.417506|177934484.974|8.0818E-8|14875.9129711
1562198400|2019-07-04|0.000933779131204|83139.9131677|171877763.493|8.3258E-8|15325.0360334
1562284800|2019-07-05|0.000891962701521|120021.503657|164180745.889|8.1247E-8|14954.8776407
1562371200|2019-07-06|0.000875418692385|43229.7210831|161135542.592|7.8103E-8|14376.1715309
1562457600|2019-07-07|0.000892082919868|22842.7042215|164202874.099|7.7905E-8|14339.7262988
1562544000|2019-07-08|0.000943873637987|63751.483689|173735827.345|7.6825E-8|14140.9341236
1562630400|2019-07-09|0.000878379168254|54524.5804085|161680467.997|6.9858E-8|12858.5405273
1562716800|2019-07-10|0.000775523720073|89623.3902591|142748191.824|6.3795E-8|11742.5433442
1562803200|2019-07-11|0.000758514746081|50362.8546739|139617403.92|6.6779E-8|12291.7987614
1562889600|2019-07-12|0.000879044524481|36646.7206883|161802938.008|7.4395E-8|13693.6517296
1562976000|2019-07-13|0.000814655985277|40068.106375|149951143.784|7.1509E-8|13162.4348617
1563062400|2019-07-14|0.000736202454326|25848.2661954|135510451.133|7.1782E-8|13212.6851059
1563148800|2019-07-15|0.000761180001092|20496.3936096|140107988.958|6.9865E-8|12859.8289951
1563235200|2019-07-16|0.000660627323138|50379.8317428|121599576.398|6.9704E-8|12830.1942357
1563321600|2019-07-17|0.000661543211265|59474.3720277|121768161.021|6.8244E-8|12561.4566656
1563408000|2019-07-18|0.0007413705389|38513.0229875|136461724.071|6.9505E-8|12793.5649367
1563494400|2019-07-19|0.000751393475172|18309.54655|138306614.166|7.1352E-8|13133.5363695
1563580800|2019-07-20|0.000750638183623|28052.4804324|138167590.046|6.9716E-8|12832.4030376
1563667200|2019-07-21|0.000732734487841|14177.8525141|134872113.54|6.9132E-8|12724.9080096
1563753600|2019-07-22|0.000725095279086|23263.7652242|133465988.609|7.0104E-8|12903.8209672
1563840000|2019-07-23|0.000685740479139|18408.9509195|126222075.385|6.9261E-8|12748.6526305
1563926400|2019-07-24|0.000683034916429|23649.5496152|125724071.036|6.9613E-8|12813.4441542
1564012800|2019-07-25|0.000615400894128|24521.1460374|113274891.031|6.2087E-8|11428.1572006
1564099200|2019-07-26|0.000688674146925|26247.5647705|126762066.311|6.9772E-8|12842.71078
1564185600|2019-07-27|0.000604374478347|36340.9026842|111245293.645|6.3768E-8|11737.5735398
1564272000|2019-07-28|0.000646648070453|21158.9031137|119026459.687|6.7692E-8|12459.8517761
1564358400|2019-07-29|0.000663247806697|18798.5883554|122081920.497|6.9675E-8|12824.8562976
1564444800|2019-07-30|0.000592073572238|32822.1582669|108981104.866|6.1627E-8|11343.4864593
1564531200|2019-07-31|0.000685184089627|18056.6657147|126119662.531|6.7937E-8|12504.9481491
1564617600|2019-08-01|0.000714509803427|21334.682013|131517553.673|6.8705E-8|12646.3114737
1564704000|2019-08-02|0.000627410985911|104605.713214|115485550.54|5.965E-8|10979.5863388
1564790400|2019-08-03|0.000640812858167|42173.2473017|117952390.666|5.9215E-8|10899.5172682
1564876800|2019-08-04|0.000563074058477|25249.5063497|103643256.331|5.1328E-8|9447.78218937
1564963200|2019-08-05|0.000604911733768|33199.7621288|111344184.547|5.1239E-8|9431.4002416
1565049600|2019-08-06|0.000571339629014|50056.5679243|105164673.688|4.9776E-8|9162.11047105
1565136000|2019-08-07|0.000572996814028|61431.2511788|105469706.479|4.7982E-8|8831.89458016
1565222400|2019-08-08|0.000687304690359|97011.1803764|126509994.783|5.7436E-8|10572.0623798
1565308800|2019-08-09|0.000614805794996|51183.9860916|113165353.021|5.1826E-8|9539.44747012
1565395200|2019-08-10|0.000581319097729|32780.4649865|107001562.848|5.1199E-8|9424.03756845
1565481600|2019-08-11|0.000646377220098|11669.4587971|118976605.121|5.6092E-8|10324.6765618
1565568000|2019-08-12|0.000641040703244|16941.013941|117994329.387|5.6318E-8|10366.2756652
1565654400|2019-08-13|0.000652400322548|14802.8896085|120085258.489|5.9876E-8|11021.1854421
1565740800|2019-08-14|0.000563994073072|23620.4143984|103812600.5|5.6109E-8|10327.8056979
1565827200|2019-08-15|0.000615521021452|29113.8833367|113297002.487|5.9692E-8|10987.3171456
1565913600|2019-08-16|0.00060519456684|16356.6091997|111396244.734|5.8336E-8|10737.7225257
1566000000|2019-08-17|0.00056057180201|22007.6420821|103182673.919|5.4788E-8|10084.6534171
1566086400|2019-08-18|0.000620039841361|30753.7476987|114128767.338|5.9931E-8|11031.3091177
1566172800|2019-08-19|0.000614639846395|23606.4646633|113134807.389|5.6306E-8|10364.0668632
1566259200|2019-08-20|0.000595297460664|15116.8898297|109574515.785|5.5308E-8|10180.368168
1566345600|2019-08-21|0.000594993865538|38970.1146117|109518633.993|5.8689E-8|10802.6981163
1566432000|2019-08-22|0.000577750228382|35895.8737864|106344652.385|5.7028E-8|10496.9631136
1566518400|2019-08-23|0.000618957340912|16397.2536895|113929514.913|5.947E-8|10946.4543096
1566604800|2019-08-24|0.000561649651428|22544.1183085|103381070.243|5.5281E-8|10175.3983637
1566691200|2019-08-25|0.00056694372375|18865.1566547|104355533.347|5.592E-8|10293.0170673
1566777600|2019-08-26|0.000557955427495|20480.0716493|102701086.159|5.3801E-8|9902.97945703
1566864000|2019-08-27|0.000579567890128|19181.0252495|106679223.618|5.6901E-8|10473.5866263
1566950400|2019-08-28|0.000577805347046|25576.0866334|106354797.903|5.9235E-8|10903.1986048
1567036800|2019-08-29|0.000566650923705|34288.2324989|104301638.571|5.9583E-8|10967.2538612
1567123200|2019-08-30|0.000571871341333|17471.5745278|105262544.289|5.9581E-8|10966.8857276
1567209600|2019-08-31|0.000566841742147|16363.5001115|104336761.916|5.8858E-8|10833.8054103
1567296000|2019-09-01|0.000568903021852|12182.9804035|104716175.135|5.8301E-8|10731.2801867
1567382400|2019-09-02|0.000599321031414|19089.0688469|110315121.694|5.7924E-8|10661.8869922
1567468800|2019-09-03|0.000529345730466|122839.423079|97434989.9531|4.9828E-8|9171.68194615
1567555200|2019-09-04|0.000510691125488|16802.3081635|94001295.9721|4.8203E-8|8872.57334932
1567641600|2019-09-05|0.000516491289882|23163.8538721|95068913.8387|4.8838E-8|8989.45578562
1567728000|2019-09-06|0.000492836089023|8967.39527378|90714776.0316|4.7602E-8|8761.94918521
1567814400|2019-09-07|0.00047346453376|20422.4545576|87149115.2851|4.5018E-8|8286.32049955
1567900800|2019-09-08|0.000506528249533|14966.7360048|93235048.5963|4.8512E-8|8929.44999943
1567987200|2019-09-09|0.000493884176488|11091.6593715|90907694.1676|4.7788E-8|8796.18561537
1568073600|2019-09-10|0.000487850456622|6339.09774558|89797086.4859|4.8226E-8|8876.80688639
1568160000|2019-09-11|0.000441225412985|64711.1563947|81214962.5603|4.3349E-8|7979.11296226
1568246400|2019-09-12|0.000435837347404|12668.0780359|80223198.4154|4.1867E-8|7706.32592196
1568332800|2019-09-13|0.000456272086153|26702.1119835|83984555.9746|4.4039E-8|8106.11907414
1568419200|2019-09-14|0.000447518105246|8928.53482671|82373238.4695|4.3205E-8|7952.60733891
1568505600|2019-09-15|0.000450154468543|6832.94848125|82858505.5012|4.3503E-8|8007.4592539
1568592000|2019-09-16|0.000458455547605|19994.7188731|84386458.7999|4.4611E-8|8211.40530022
1568678400|2019-09-17|0.000421939490997|26938.3085104|77665064.0592|4.12E-8|7583.55334714
1568764800|2019-09-18|0.000597853620053|148464.782162|110045019.938|5.8623E-8|10790.5497056
1568851200|2019-09-19|0.000511817330354|27389.7918722|94208592.9303|4.9854E-8|9176.4676837
1568937600|2019-09-20|0.000563849796459|17332.6134628|103786043.962|5.5379E-8|10193.4369129
1569024000|2019-09-21|0.000537528077626|10122.2539398|98941088.6471|5.3647E-8|9874.63316539
1569110400|2019-09-22|0.000492409174286|11755.8987912|90636195.1898|4.8897E-8|9000.31572852
1569196800|2019-09-23|0.000516579211106|24089.1932581|95085097.2195|5.3095E-8|9773.02827588
1569283200|2019-09-24|0.00038136323695|30067.32287|70196321.6517|4.4239E-8|8142.93243991
1569369600|2019-09-25|0.000421981209025|9076.56772165|77672742.9644|4.9721E-8|9151.98679546
1569456000|2019-09-26|0.000407053289072|18142.5017081|74925008.0778|5.0136E-8|9228.37452942
1569542400|2019-09-27|0.000413952631358|10515.8954903|76194948.1333|5.0165E-8|9233.71246746
1569628800|2019-09-28|0.000449047458922|4124.61847288|82654741.7508|5.4457E-8|10023.7272967
1569715200|2019-09-29|0.000433445420961|4378.6173256|79782924.1003|5.3484E-8|9844.63027229
1569801600|2019-09-30|0.000428158374524|5076.71023096|78809754.2288|5.1623E-8|9502.08190387
1569888000|2019-10-01|0.000410962697949|16506.5834337|75644600.5723|4.9257E-8|9066.57978689
1569974400|2019-10-02|0.000418220756582|14742.5342597|76980568.4083|4.9829E-8|9171.86601298
1570060800|2019-10-03|0.00041541390034|6899.6475618|76463919.2809|5.0292E-8|9257.08895472
1570147200|2019-10-04|0.000432859288932|4905.60777457|79675036.6364|5.275E-8|9709.52521994
1570233600|2019-10-05|0.000452313756915|5097.45322712|83255958.8643|5.5488E-8|10213.5001972
1570320000|2019-10-06|0.000406816222061|3540.39789576|74881371.9049|5.0927E-8|9373.97139101
1570406400|2019-10-07|0.000446133533318|4663.10067267|82118384.7055|5.4105E-8|9958.93577298
1570492800|2019-10-08|0.000417308098361|7294.29759666|76812578.3037|5.0713E-8|9334.58108965
1570579200|2019-10-09|0.000425240711411|6514.93126828|78272709.2321|4.9471E-8|9105.97008826
1570665600|2019-10-10|0.000428565281974|8287.79081637|78884652.3928|4.9912E-8|9187.14355977
1570752000|2019-10-11|0.000413003163027|10519.6905585|76020182.5086|4.9629E-8|9135.05264721
1570838400|2019-10-12|0.000444645755657|5712.63108536|81844534.1894|5.3337E-8|9817.57244846
1570924800|2019-10-13|0.00041738327673|23517.0723711|76826416.1477|5.016E-8|9232.79213331
1571011200|2019-10-14|0.000360505484309|21271.9086364|66357101.2668|4.3047E-8|7923.52477996
1571097600|2019-10-15|0.000406321320503|16676.1820873|74790276.9445|4.9519E-8|9114.80529604
1571184000|2019-10-16|0.000399366961282|23668.6248771|73510210.0963|4.9626E-8|9134.50044673
1571270400|2019-10-17|0.000385005640452|27227.7430428|70866767.3135|4.7509E-8|8744.83097013
1571356800|2019-10-18|0.000387859071808|15507.8805514|71391989.3745|4.8645E-8|8953.93088766
1571443200|2019-10-19|0.000394343303808|8606.09784779|72585521.396|4.9364E-8|9086.27493758
1571529600|2019-10-20|0.000378225859544|20052.7506498|69618834.5417|4.6001E-8|8467.25819228
1571616000|2019-10-21|0.000399427218208|8243.38855784|73521301.3976|4.8452E-8|8918.4059897
1571702400|2019-10-22|0.00033945817579|23074.5621437|62482989.9327|4.2021E-8|7734.6722136
1571788800|2019-10-23|0.000346233193393|8535.63661575|63730045.938|4.6074E-8|8480.69507078
1571875200|2019-10-24|0.000363294906189|6697.89535929|66870541.3065|4.8481E-8|8923.74392773
1571961600|2019-10-25|0.000408509358895|15314.2097696|75193022.2327|4.7168E-8|8682.0641815
1572048000|2019-10-26|0.000373931094383|16066.7896511|68828310.738|4.0447E-8|7444.95102504
1572134400|2019-10-27|0.000402859832546|5868.38281962|74153131.8333|4.2177E-8|7763.38663889
1572220800|2019-10-28|0.0004037997704|4967.15753812|74326143.2134|4.3625E-8|8029.91540701
1572307200|2019-10-29|0.000381595362989|10408.9903575|70239048.3555|4.0476E-8|7450.28896308
1572393600|2019-10-30|0.000375109740114|10216.8930826|69045260.32|4.0747E-8|7500.17107369
1572480000|2019-10-31|0.000379658708324|16927.311141|69882574.4728|4.1269E-8|7596.25395833
1572566400|2019-11-01|0.00042288656228|9161.14754913|77839388.467|4.5663E-8|8405.04360414
1572652800|2019-11-02|0.000384490301279|8556.75868056|70771910.4662|4.1233E-8|7589.62755249
1572739200|2019-11-03|0.000387156645208|5789.41183002|71262695.9377|4.1921E-8|7716.26553071
1572825600|2019-11-04|0.000394828464819|5163.31202638|72674823.4448|4.1947E-8|7721.05126826
1572912000|2019-11-05|0.000395035970814|14470.5419252|72713018.4152|4.2284E-8|7783.08178957
1572998400|2019-11-06|0.000458760562185|14931.9047716|84442601.8663|4.9008E-8|9020.74714652
1573084800|2019-11-07|0.000438246379055|6781.18752084|80666621.2319|4.7288E-8|8704.15220096
1573171200|2019-11-08|0.000381690458704|11838.3159063|70256552.3222|4.335E-8|7979.29702909
1573257600|2019-11-09|0.000422076438446|11709.6117763|77690271.5419|4.7889E-8|8814.77636508
1573344000|2019-11-10|0.000413978400647|6726.50288631|76199691.4046|4.5716E-8|8414.79914606
1573430400|2019-11-11|0.000403350376736|7250.16954952|74243424.7468|4.6056E-8|8477.38186786
1573516800|2019-11-12|0.000428964402741|14018.8050189|78958117.2867|4.8659E-8|8956.50782326
1573603200|2019-11-13|0.000378724586185|5780.02686688|69710633.573|4.2997E-8|7914.32143852
1573689600|2019-11-14|0.000372789822271|14124.3455802|68618240.3996|4.281E-8|7879.90094153
1573776000|2019-11-15|0.000384726599353|6209.35351476|70815405.1033|4.5305E-8|8339.14767942
1573862400|2019-11-16|0.00037530947826|3946.09827931|69082025.4872|4.3892E-8|8079.06125031
1573948800|2019-11-17|0.000351635919782|12241.0964176|64724508.6514|4.0993E-8|7545.45151357
1574035200|2019-11-18|0.000349847618245|8630.10635616|64395341.6585|4.2103E-8|7749.76569356
1574121600|2019-11-19|0.000392114495184|3600.12284248|72175271.6605|4.7783E-8|8795.26528122
1574208000|2019-11-20|0.000331481379011|4498.29688988|61014726.2455|4.1294E-8|7600.85562905
1574294400|2019-11-21|0.000313788022457|3833.12264182|57757966.2135|4.1057E-8|7557.23179062
1574380800|2019-11-22|0.000337169253457|17258.4467432|62061675.2574|4.6209E-8|8505.54409267
1574467200|2019-11-23|0.00030908668059|1759.37957811|56892605.1249|4.1781E-8|7690.49617468
1574553600|2019-11-24|0.000285361438335|4173.56306387|52525575.0201|4.0489E-8|7452.68183185
1574640000|2019-11-25|0.000313958503324|10260.5711388|57789346.0861|4.3934E-8|8086.79205712
1574726400|2019-11-26|0.000304223368496|2627.51434213|55997430.6902|4.2146E-8|7757.6805672
1574812800|2019-11-27|0.000318966661604|3305.15445122|58711181.8989|4.235E-8|7795.23020028
1574899200|2019-11-28|0.00030806231487|5321.72236658|56704053.3752|4.1278E-8|7597.91055979
1574985600|2019-11-29|0.000320425907126|3371.98470795|58979780.5946|4.1285E-8|7599.19902759
1575072000|2019-11-30|0.000337490403405|2277.37068468|62120788.3099|4.4585E-8|8206.61956267
1575158400|2019-12-01|0.00030601014362|4378.60700688|56326316.7211|4.1217E-8|7586.68248323
1575244800|2019-12-02|0.000344003023149|6601.16234682|63319545.5735|4.6982E-8|8647.82775134
1575331200|2019-12-03|0.000329122142173|9776.00381053|60580469.0023|4.4961E-8|8275.82869031
1575417600|2019-12-04|0.000305109919318|7882.00487093|56160615.2886|4.2072E-8|7744.05962187
1575504000|2019-12-05|0.000303023626878|8759.87073226|55776598.0552|4.0684E-8|7488.57486347
1575590400|2019-12-06|0.000358834733961|6101.89382016|66049571.5485|4.7547E-8|8751.82550962
1575676800|2019-12-07|0.000363276294487|8280.72461008|66867115.5095|4.8076E-8|8849.19686206
1575763200|2019-12-08|0.0003049438256|7262.80851791|56130042.9446|4.0313E-8|7420.28606998
1575849600|2019-12-09|0.000294985174258|23236.1269694|54296985.5728|3.9858E-8|7336.53566287
1575936000|2019-12-10|0.000297549073805|3868.80367075|54768914.4318|4.0883E-8|7525.20416241
1576022400|2019-12-11|0.000297759004339|10065.5772643|54807555.6795|4.1256E-8|7593.86108955
1576108800|2019-12-12|0.000289616264545|14403.5378639|53308747.3878|3.9985E-8|7359.91215013
1576195200|2019-12-13|0.000290740508157|68178.8030507|53515683.3442|3.9994E-8|7361.56875159
1576281600|2019-12-14|0.000283980446594|14030.5490878|52271380.2498|3.9859E-8|7336.7197297
1576368000|2019-12-15|0.000230262135175|5889.525262|42383621.0176|3.2194E-8|5925.84748684
1576454400|2019-12-16|0.000320436420428|18899.245129|58981715.7447|4.6222E-8|8507.93696144
1576540800|2019-12-17|0.000281938439965|16188.9315914|51895514.5651|4.2457E-8|7814.92535096
1576627200|2019-12-18|0.000309231692583|80661.2476243|56919297.0226|4.2496E-8|7822.10395728
1576713600|2019-12-19|0.00029193546051|32704.8743752|53735634.4344|4.0531E-8|7460.41263866
1576800000|2019-12-20|0.000288324300206|18485.6104287|53070939.609|3.9941E-8|7351.81320966
1576886400|2019-12-21|0.000287781837151|20942.2775729|52971090.1547|4.0019E-8|7366.17042231
1576972800|2019-12-22|0.000299181370416|8174.50216467|55069366.0927|3.9829E-8|7331.19772484
1577059200|2019-12-23|0.000294428847757|25970.9571966|54194584.318|4.0028E-8|7367.82702377
1577145600|2019-12-24|0.000293202843356|11431.3864042|53968917.5758|4.0041E-8|7370.21989254
1577232000|2019-12-25|0.000226266341453|30927.9960763|41648127.9386|3.1101E-8|5724.66244295
1577318400|2019-12-26|0.000288771729465|5275.92417962|53153296.4938|3.9891E-8|7342.60986822
1577404800|2019-12-27|0.000273785528992|8180.15534903|50394834.0967|3.7556E-8|6912.81382294
1577491200|2019-12-28|0.000247830765017|9759.29602415|45617422.9992|3.3866E-8|6233.60722462
1577577600|2019-12-29|0.000285398046045|26628.4152232|52532313.2852|3.845E-8|7077.3695679
1577664000|2019-12-30|0.000281539109669|18156.1118085|51822011.1039|3.8604E-8|7105.71585954
1577750400|2019-12-31|0.000286065063993|9214.63936977|52655089.1637|3.9767E-8|7319.78558145
1577836800|2020-01-01|0.000282200446632|6066.97490042|51943741.3015|3.9194E-8|7214.31528854
1577923200|2020-01-02|0.000230968682724|4206.47441359|42513672.9844|3.3064E-8|6085.98562791
1578009600|2020-01-03|0.000251959878877|2176.42205173|46377455.8933|3.4304E-8|6314.22849564
1578096000|2020-01-04|0.000242907078257|4183.37518873|44711135.5913|3.2778E-8|6033.34251487
1578182400|2020-01-05|0.000289322383165|5851.59307684|53254653.5741|3.9038E-8|7185.60086324
1578268800|2020-01-06|0.000265032891453|8628.92437644|48783763.8612|3.4113E-8|6279.07173133
1578355200|2020-01-07|0.000295888716|4883.84311515|54463297.636|3.6244E-8|6671.31814354
1578441600|2020-01-08|0.000242358562182|105341.395296|44610171.9768|2.9995E-8|5521.08453028
1578528000|2020-01-09|0.000296778706799|43489.3197744|54627115.42|3.7667E-8|6933.24524094
1578614400|2020-01-10|0.000288314913377|26912.7869377|53069211.8051|3.5304E-8|6498.29532445
1578700800|2020-01-11|0.000253348163771|14976.1095162|46632993.0912|3.1521E-8|5801.97051105
1578787200|2020-01-12|0.000260560090305|5515.18818007|47960469.5379|3.1805E-8|5854.24549043
1578873600|2020-01-13|0.000277356679454|10190.8310216|51052164.4375|3.4056E-8|6268.57992209
1578960000|2020-01-14|0.000290915202468|25627.8058878|53547838.7721|3.2955E-8|6065.92234357
1579046400|2020-01-15|0.000286915607043|28137.1745416|52811645.9257|3.2578E-8|5996.5291491
1579132800|2020-01-16|0.000267065122562|10579.5089547|49157830.1968|3.0613E-8|5634.83783048
1579219200|2020-01-17|0.000286367244546|18755.4557372|52710710.5798|3.2071E-8|5903.2072669
1579305600|2020-01-18|0.000305177322103|17062.6702355|56173021.9055|3.4125E-8|6281.28053328
1579392000|2020-01-19|0.000294408814755|15582.5585226|54190896.9069|3.3816E-8|6224.40388318
1579478400|2020-01-20|0.000299003898205|15574.2103261|55036699.3456|3.4536E-8|6356.93199992
1579564800|2020-01-21|0.00031817368818|8971.03116282|58565221.7954|3.638E-8|6696.35123226
1579651200|2020-01-22|0.000314790953196|13053.4269731|57942572.4941|3.6263E-8|6674.81541328
1579737600|2020-01-23|0.000305729993473|11197.5533377|56274750.3719|3.6368E-8|6694.14243031
1579824000|2020-01-24|0.00026144423033|6908.89973168|48123210.3886|3.0957E-8|5698.1568196
1579910400|2020-01-25|0.000257808364042|4283.29577487|47453968.011|3.0809E-8|5670.91492893
1579996800|2020-01-26|0.000302029791633|3330.0144109|55593665.9533|3.5133E-8|6466.81989672
1580083200|2020-01-27|0.000334943182903|5745.54715288|61651929.5098|3.7593E-8|6919.62429561
1580169600|2020-01-28|0.000293328036209|14431.5954144|53991961.4272|3.1343E-8|5769.20661552
1580256000|2020-01-29|0.000285885727579|14357.3926406|52622079.2787|3.0686E-8|5648.27470899
1580342400|2020-01-30|0.000300073310698|17021.6974592|55233542.7119|3.1557E-8|5808.59691689
1580428800|2020-01-31|0.000292237955341|17981.9501607|53791313.6987|3.1254E-8|5752.82466775
1580515200|2020-02-01|0.000295946774127|5452.84283414|54473984.2113|3.1508E-8|5799.57764227
1580601600|2020-02-02|0.000344709886364|8115.66274223|63449655.6439|3.689E-8|6790.22531495
1580688000|2020-02-03|0.000327830157682|6028.72769936|60342657.5141|3.5275E-8|6492.95738642
1580774400|2020-02-04|0.000287464763241|5548.20119101|52912727.3656|3.1311E-8|5763.316477
1580860800|2020-02-05|0.000295025964718|8978.44632317|54304493.7435|3.0689E-8|5648.82690947
1580947200|2020-02-06|0.000365394618575|18923.5524549|67257028.7068|3.7554E-8|6912.44568928
1581033600|2020-02-07|0.000367464280464|18180.1611333|67637984.8074|3.7512E-8|6904.71488247
1581120000|2020-02-08|0.000357226364408|20667.4247198|65753524.0654|3.6211E-8|6665.24393819
1581206400|2020-02-09|0.000388599409696|15306.6562831|71528261.0218|3.8412E-8|7070.37502841
1581292800|2020-02-10|0.00029044683784|60463.4115373|53461628.3803|2.9467E-8|5423.89724466
1581379200|2020-02-11|0.000377230778711|50200.005816|69435673.1684|3.6954E-8|6802.00559199
1581465600|2020-02-12|0.000343899076228|28100.3079321|63300412.3934|3.3304E-8|6130.16166682
1581552000|2020-02-13|0.00037917681252|63031.0705485|69793873.4404|3.7122E-8|6832.92881924
1581638400|2020-02-14|0.000679474477455|446985.464288|125068712.325|6.5891E-8|12128.3474174
1581724800|2020-02-15|0.000567453058683|140058.449559|104449285.013|5.738E-8|10561.7546374
1581811200|2020-02-16|0.000515086201143|76927.0907352|94810283.6103|5.1849E-8|9543.68100718
1581897600|2020-02-17|0.000527934903824|104118.259097|97175303.5671|5.4482E-8|10028.3289674
1581984000|2020-02-18|0.000517077323755|111227.878603|95176783.2352|5.0984E-8|9384.46320026
1582070400|2020-02-19|0.000559120518471|27994.0613864|102915540.76|5.804E-8|10683.2387444
1582156800|2020-02-20|0.000533269763414|16247.1470198|98157274.254|5.55E-8|10215.7089992
1582243200|2020-02-21|0.000497166718717|8196.8393538|91511901.3061|5.1326E-8|9447.41405571
1582329600|2020-02-22|0.000488639258903|6870.34367094|89942278.8203|5.0567E-8|9307.70733264
1582416000|2020-02-23|0.000560126933346|30133.7743905|103100788.354|5.6439E-8|10388.5477514
1582502400|2020-02-24|0.000493857656122|27869.8728406|90902812.6479|5.1176E-8|9419.80403139
1582588800|2020-02-25|0.000478830771927|25137.4334632|88136861.7272|5.1257E-8|9434.71344452
1582675200|2020-02-26|0.000436040738978|40289.3106145|80260636.0574|4.9435E-8|9099.34368242
1582761600|2020-02-27|0.000483966537155|56075.7898255|89082185.7462|5.5093E-8|10140.7937999
1582848000|2020-02-28|0.000425941347013|20786.8696306|78401673.0055|4.9114E-8|9040.25823037
1582934400|2020-02-29|0.000413859347785|16114.4857855|76177777.7218|4.8126E-8|8858.40020351
1583020800|2020-03-01|0.000479835493514|19348.5209852|88321797.6436|5.6039E-8|10314.9210199
1583107200|2020-03-02|0.000442025394443|23169.6827578|81362212.6104|4.9836E-8|9173.15448078
1583193600|2020-03-03|0.000469080161281|17772.6422688|86342097.7466|5.3379E-8|9825.30325527
1583280000|2020-03-04|0.00049573737081|18224.5693736|91248805.7696|5.6622E-8|10422.2319811
1583366400|2020-03-05|0.000457378381994|32812.9493236|84188188.3417|5.0379E-8|9273.10276882
1583452800|2020-03-06|0.00044854468228|5563.01763637|82562197.2487|4.9169E-8|9050.38190596
1583539200|2020-03-07|0.000421231436672|39678.6681392|77534734.745|4.7277E-8|8702.12746584
1583625600|2020-03-08|0.000391672554046|14974.3482084|72093924.9568|4.8306E-8|8891.53223269
1583712000|2020-03-09|0.00036730766125|14910.4550857|67609156.4054|4.6356E-8|8532.6019165
1583798400|2020-03-10|0.000376418041384|9476.69859085|69286075.186|4.7589E-8|8759.55631643
1583884800|2020-03-11|0.000336830592599|5981.79525623|61999339.0273|4.2575E-8|7836.64523676
1583971200|2020-03-12|0.000211404104981|33889.1503056|38912483.2021|4.2529E-8|7828.17816263
1584057600|2020-03-13|0.000259426997548|41189.9351636|47751904.7474|4.6628E-8|8582.66809394
1584144000|2020-03-14|0.000224545051107|10420.8042118|41331295.4832|4.3179E-8|7947.82160136
1584230400|2020-03-15|0.000251121258873|7406.16896384|46223093.7685|4.657E-8|8571.99221787
1584316800|2020-03-16|0.000205990134625|130617.504155|37915950.8474|4.1079E-8|7561.28126085
1584403200|2020-03-17|0.000226797112031|19557.9075339|41745825.1957|4.3401E-8|7988.68443736
1584489600|2020-03-18|0.000249064932552|40105.7005984|45844592.3036|4.7546E-8|8751.64144279
1584576000|2020-03-19|0.000220685254122|310868.750257|40620834.8923|3.5645E-8|6561.06211308
1584662400|2020-03-20|0.000238492908041|30625.7544236|43898633.2777|3.8474E-8|7081.78717179
1584748800|2020-03-21|0.000215366612722|5005.04015236|39641849.4362|3.482E-8|6409.20697931
1584835200|2020-03-22|0.000199357618376|4631.88784505|36695124.6144|3.4194E-8|6293.98114447
1584921600|2020-03-23|0.000212864407189|11021.7145335|39181276.3987|3.3175E-8|6106.41704591
1585008000|2020-03-24|0.00022986447554|6630.11473876|42310425.0697|3.4131E-8|6282.38493425
1585094400|2020-03-25|0.000238955516829|16037.057432|43983784.2103|3.5766E-8|6583.33419936
1585180800|2020-03-26|0.000253787777369|33435.0074025|46713911.3721|3.7786E-8|6955.14919357
1585267200|2020-03-27|0.000227264315718|8601.81657103|41831821.8968|3.5127E-8|6465.71549575
1585353600|2020-03-28|0.000186768618421|135543.124276|34377907.3147|2.992E-8|5507.27951812
1585440000|2020-03-29|0.000208605823721|20489.8546317|38397412.4445|3.5225E-8|6483.75404498
1585526400|2020-03-30|0.000204717365395|5921.56388628|37681676.2514|3.1839E-8|5860.50376261
1585612800|2020-03-31|0.00019685280028|6994.662819|36234070.6907|3.0574E-8|5627.65922416
1585699200|2020-04-01|0.000192703446437|11775.9991952|35470312.2872|2.9168E-8|5368.86126285
1585785600|2020-04-02|0.000203703867675|22488.8912115|37495124.9401|2.9985E-8|5519.24386199
1585872000|2020-04-03|0.000212269534193|7833.28186808|39071780.0127|3.1525E-8|5802.70677836
1585958400|2020-04-04|0.000207482473176|18287.3881978|38190640.872|3.0212E-8|5561.02703213
1586044800|2020-04-05|0.00020863141973|13230.3582786|38402123.8207|3.0721E-8|5654.717048
1586131200|2020-04-06|0.000255389268033|29151.2568919|47008692.68|3.5121E-8|6464.61109478
1586217600|2020-04-07|0.000233052553293|18733.2816687|42897244.4317|3.2475E-8|5977.57026574
1586304000|2020-04-08|0.000235172188955|22546.0345476|43287399.0462|3.2066E-8|5902.28693275
1586390400|2020-04-09|0.000274933941197|31000.6656219|50606218.6895|3.7651E-8|6930.30017168
1586476800|2020-04-10|0.0002461832639|43551.1410023|45314172.6932|3.5858E-8|6600.26834761
1586563200|2020-04-11|0.000238318005381|9949.90703589|43866439.4998|3.4745E-8|6395.40196714
1586649600|2020-04-12|0.000261672088254|63521.5261808|48165151.4741|3.7537E-8|6909.31655319
1586736000|2020-04-13|0.000255448060577|57065.574|47019514.4371|3.7319E-8|6869.18998451
1586822400|2020-04-14|0.00023871579737|53139.8796765|43939659.8097|3.4888E-8|6421.72352366
1586908800|2020-04-15|0.000246571883886|40942.2963005|45385704.7416|3.7123E-8|6833.11288606
1586995200|2020-04-16|0.000251413351588|48143.9855649|46276858.3483|3.5327E-8|6502.52886151
1587081600|2020-04-17|0.000267606303593|43075.3859872|49257443.673|3.7711E-8|6941.34418141
1587168000|2020-04-18|0.000244334526766|45211.2431312|44973881.5116|3.3666E-8|6196.79385885
1587254400|2020-04-19|0.000240508419011|45921.9740142|44269621.9904|3.3453E-8|6157.58762432
1587340800|2020-04-20|0.000232055399766|52793.7720561|42713701.5441|3.3719E-8|6206.54940078
1587427200|2020-04-21|0.000227333639856|39121.0971103|41844582.1711|3.3041E-8|6081.75209085
1587513600|2020-04-22|0.000224586689275|40737.1791111|41338959.6887|3.1555E-8|5808.22878323
1587600000|2020-04-23|0.000242829659654|50020.3143791|44696885.3945|3.2684E-8|6016.04023296
1587686400|2020-04-24|0.000240689841816|44293.5081914|44303015.9108|3.1876E-8|5867.31423528
1587772800|2020-04-25|0.000242401443665|43482.7468958|44618065.0354|3.2022E-8|5894.18799228
1587859200|2020-04-26|0.000242505493415|41676.3901419|44637217.1429|3.1577E-8|5812.27825346
1587945600|2020-04-27|0.000245025256884|43004.3442616|45101022.014|3.1431E-8|5785.40449645
1588032000|2020-04-28|0.000244236454277|39419.7480143|44955829.6196|3.1284E-8|5758.34667262
1588118400|2020-04-29|0.000267549044809|59166.6355058|49246904.2302|3.04E-8|5595.63159595
1588204800|2020-04-30|0.000263325309312|45233.2103173|48469454.6315|3.0412E-8|5597.84039789
1588291200|2020-05-01|0.00027243377919|50071.6275083|50146021.7973|3.0732E-8|5656.74178311
1588377600|2020-05-02|0.000260472444475|45232.0003629|47944336.848|2.8978E-8|5333.88856537
1588464000|2020-05-03|0.000262186224104|44580.931353|48259786.8296|2.9468E-8|5424.08131149
1588550400|2020-05-04|0.000265772594007|47079.2114027|48919918.5646|2.982E-8|5488.87283524
1588636800|2020-05-05|0.000279771502061|44043.5441437|51496653.1769|3.1075E-8|5719.8767054
1588723200|2020-05-06|0.000291781149075|47654.4937413|53707230.818|3.148E-8|5794.42377107
1588809600|2020-05-07|0.000303891600835|53732.1490706|55936363.2689|3.0537E-8|5620.84875149
1588896000|2020-05-08|0.000300129320878|60618.0773151|55243852.3281|3.0493E-8|5612.74981103
1588982400|2020-05-09|0.000293387885868|56119.9261698|54002977.7642|3.0581E-8|5628.94769196
1589068800|2020-05-10|0.00026658056663|77636.6654229|49068639.523|3.0444E-8|5603.73053642
1589155200|2020-05-11|0.000243891786945|73845.5777238|44892387.7968|2.8354E-8|5219.03086419
1589241600|2020-05-12|0.000263484341377|60184.0614917|48498727.1594|2.9926E-8|5508.38391909
1589328000|2020-05-13|0.000278710950625|53231.1327428|51301440.8373|3.0066E-8|5534.15327512
1589414400|2020-05-14|0.000259681971189|56159.9413518|47798836.9369|2.6679E-8|4910.71892593
1589500800|2020-05-15|0.000236564250575|56240.2755589|43543631.4141|2.536E-8|4667.93477872
1589587200|2020-05-16|0.000239923480114|47161.2298135|44161954.1426|2.5586E-8|4709.53388204
1589673600|2020-05-17|0.000249207368038|53100.9904129|45870809.9519|2.5769E-8|4743.21811171
1589760000|2020-05-18|0.000233676752851|48937.566922|43012138.8649|2.4025E-8|4422.20556226
1589846400|2020-05-19|0.000228608771696|46916.6943949|42079291.6452|2.3498E-8|4325.20234347
1589932800|2020-05-20|0.000215950154266|49533.0979124|39749260.0776|2.2677E-8|4174.08347702
1590019200|2020-05-21|0.000230253866196|210750.199389|42382098.9729|2.5353E-8|4666.64631092
1590105600|2020-05-22|0.000248118290098|108434.744921|45670346.8291|2.7021E-8|4973.66978138
1590192000|2020-05-23|0.00025030852484|56725.7316201|46073496.3924|2.718E-8|5002.93640717
1590278400|2020-05-24|0.000251056046986|75512.7023943|46211090.4233|2.856E-8|5256.94863093
1590364800|2020-05-25|0.000247133316374|70728.2643123|45489045.8393|2.7746E-8|5107.11823227
1590451200|2020-05-26|0.000243542442235|50856.6418052|44828085.0238|2.7565E-8|5073.80213626
1590537600|2020-05-27|0.000250688362422|39118.1294315|46143411.8916|2.7305E-8|5025.94476077
1590624000|2020-05-28|0.000249499489671|43077.230935|45924579.8545|2.6192E-8|4821.0783803
1590710400|2020-05-29|0.000238278663945|50823.2333376|43859198.0464|2.5244E-8|4646.58302658
1590796800|2020-05-30|0.000244084879374|50387.2573572|44927929.7078|2.5162E-8|4631.48954662
1590883200|2020-05-31|0.000242616286119|58687.6411964|44657610.4046|2.5644E-8|4720.20975811
1590969600|2020-06-01|0.000244970744252|41434.1125493|45090988.0467|2.4094E-8|4434.90617345
1591056000|2020-06-02|0.000238781339375|55273.6310542|43951723.9187|2.5056E-8|4611.97846277
1591142400|2020-06-03|0.00024123888209|54475.8019049|44404076.013|2.4981E-8|4598.1734506
1591228800|2020-06-04|0.000248090756475|44169.2450764|45665278.8024|2.5314E-8|4659.4677046
1591315200|2020-06-05|0.00024874106995|44299.1972245|45784979.9415|2.5735E-8|4736.95983953
1591401600|2020-06-06|0.000251447423354|60782.5922231|46283129.8302|2.6047E-8|4794.38869012
1591488000|2020-06-07|0.000251483185695|63442.5079009|46289712.4909|2.577E-8|4743.40217854
1591574400|2020-06-08|0.000240391897126|47435.8285001|44248174.1766|2.4601E-8|4528.22805565
1591660800|2020-06-09|0.000233798254222|52541.4189808|43034503.2369|2.3867E-8|4393.12300331
1591747200|2020-06-10|0.000233609753654|55360.3954181|42999806.5351|2.3668E-8|4356.49370437
1591833600|2020-06-11|0.000223675612636|47526.1183372|41171260.701|2.3995E-8|4416.68355739
1591920000|2020-06-12|0.00022266233566|47373.8906445|40984750.0213|2.3485E-8|4322.8094747
1592006400|2020-06-13|0.000216784481129|49104.3656071|39902831.9775|2.2879E-8|4211.26497644
1592092800|2020-06-14|0.000219132345621|61159.2584495|40334995.949|2.3345E-8|4297.04011866
1592179200|2020-06-15|0.000218699633014|51988.2545187|40255347.9117|2.3141E-8|4259.49048559
1592265600|2020-06-16|0.000224298066699|41733.1128375|41285833.8464|2.3516E-8|4328.51554639
1592352000|2020-06-17|0.000224088054006|49951.4753539|41247177.476|2.3637E-8|4350.78763268
1592438400|2020-06-18|0.00021640238226|48908.124709|39832500.2504|2.2993E-8|4232.24859492
1592524800|2020-06-19|0.000212573741925|38214.1439664|39127774.5653|2.2887E-8|4212.73751107
1592611200|2020-06-20|0.000216454204404|53484.7534615|39842038.9881|2.3194E-8|4269.24602751
1592697600|2020-06-21|0.000220687738148|43833.1400235|40621292.119|2.3721E-8|4366.2492463
1592784000|2020-06-22|0.00022410412099|39906.0866131|41250134.8748|2.3226E-8|4275.13616604
1592870400|2020-06-23|0.000227714370316|38216.3199767|41914662.0195|2.3647E-8|4352.62830097
1592956800|2020-06-24|0.000222978857123|40260.9645736|41043011.1232|2.3941E-8|4406.74394864
1593043200|2020-06-25|0.000216463939944|45931.6660914|39843830.9781|2.3364E-8|4300.53738841
1593129600|2020-06-26|0.000216873544545|40800.1871416|39919225.5981|2.3669E-8|4356.6777712
1593216000|2020-06-27|0.00021656883461|38231.5282715|39863138.6066|2.3942E-8|4406.92801547
1593302400|2020-06-28|0.000215487858628|33698.9253249|39664166.7856|2.3567E-8|4337.90295466
1593388800|2020-06-29|0.000216221305781|35710.7576224|39799170.0771|2.3526E-8|4330.35621468
1593475200|2020-06-30|0.000216685831748|35486.6148923|39884673.8988|2.3713E-8|4364.77671167
1593561600|2020-07-01|0.00021177810043|42075.8814784|38981323.3584|2.2949E-8|4224.14965445
1593648000|2020-07-02|0.000211872809701|24207.014374|38998756.1936|2.3223E-8|4274.58396555
1593734400|2020-07-03|0.000214649443474|15980.6447019|39509842.367|2.3621E-8|4347.84256342
1593820800|2020-07-04|0.000213917331537|39345.2952674|39375084.8444|2.3424E-8|4311.58139814
1593907200|2020-07-05|0.000204831515089|40691.8850012|37702687.4236|2.2574E-8|4155.12459365
1593993600|2020-07-06|0.000209257144737|42703.4693491|38517299.0384|2.232E-8|4108.37161913
1594080000|2020-07-07|0.000206179522897|39479.7161653|37950810.946|2.2284E-8|4101.74521329
1594166400|2020-07-08|0.000210620848144|47679.3399998|38768311.6|2.2339E-8|4111.86888888
1594252800|2020-07-09|0.000225090629976|68539.7256168|41431718.4554|2.4261E-8|4465.64533386
1594339200|2020-07-10|0.000237862591954|68414.6864421|43782612.9945|2.5635E-8|4718.55315665
1594425600|2020-07-11|0.00023148725923|60049.759964|42609125.7173|2.5052E-8|4611.24219545
1594512000|2020-07-12|0.000236740826902|46298.1184547|43576133.2587|2.552E-8|4697.38547133
1594598400|2020-07-13|0.000223655585151|77122.0745025|41167574.3053|2.4196E-8|4453.68098998
1594684800|2020-07-14|0.000230744797651|43200.7294436|42472463.169|2.4964E-8|4595.04431451
1594771200|2020-07-15|0.000219824413797|47635.2950109|40462382.7435|2.3913E-8|4401.59007743
1594857600|2020-07-16|0.000220853888633|42349.5550546|40651874.9119|2.4184E-8|4451.47218804
1594944000|2020-07-17|0.000213037301564|40065.3799215|39213100.518|2.3279E-8|4284.89170796
1595030400|2020-07-18|0.000211353907814|40748.4589029|38903243.5688|2.3076E-8|4247.52614171
1595116800|2020-07-19|0.000210738133582|38988.6924552|38789899.9586|2.2942E-8|4222.86118665
1595203200|2020-07-20|0.000221762956866|44864.7528766|40819204.2188|2.4199E-8|4454.23319047
1595289600|2020-07-21|0.000215196836453|43558.5987299|39610599.2567|2.2955E-8|4225.25405543
1595376000|2020-07-22|0.000216850513219|39350.0796671|39914986.2949|2.2766E-8|4190.46542478
1595462400|2020-07-23|0.000222010758614|75262.2319626|40864816.3007|2.3172E-8|4265.19655728
1595548800|2020-07-24|0.00022426177491|47108.3733233|41279153.7319|2.3515E-8|4328.33147956
1595635200|2020-07-25|0.000230162669597|43665.4779835|42365312.7041|2.3784E-8|4377.84545651
1595721600|2020-07-26|0.000232306257441|45415.4242004|42759876.1208|2.3453E-8|4316.91933618
1595808000|2020-07-27|0.000246950228637|87101.0432729|45455345.4601|2.2469E-8|4135.79757662
1595894400|2020-07-28|0.000233984579675|58482.2513831|43068799.5722|2.1441E-8|3946.5768766
1595980800|2020-07-29|0.000224859999385|40518.3606901|41389267.0139|2.0257E-8|3728.64175129
1596067200|2020-07-30|0.000235894962811|41870.4419894|43420437.7378|2.123E-8|3907.73877572
1596153600|2020-07-31|0.000219192315239|41632.8217536|40346034.3665|1.9357E-8|3562.98160535
1596240000|2020-08-01|0.000230586947324|59336.8965946|42443408.1598|1.9608E-8|3609.18237939
1596326400|2020-08-02|0.000216558527392|66005.4305295|39861241.3897|1.9592E-8|3606.23731013
1596412800|2020-08-03|0.000225586893013|53258.9530039|41523064.0189|2.0059E-8|3692.19651918
1596499200|2020-08-04|0.000228624514896|63439.9838085|42082189.4461|2.0402E-8|3755.33144146
1596585600|2020-08-05|0.000238779116644|63007.0223952|43951314.7877|2.0327E-8|3741.5264293
1596672000|2020-08-06|0.000243146141169|65178.0797074|44755139.1434|2.0641E-8|3799.32341355
1596758400|2020-08-07|0.000236638022477|63434.4710587|43557210.3742|2.0397E-8|3754.41110732
1596844800|2020-08-08|0.000237843387856|53098.2892739|43779078.157|2.0235E-8|3724.59228105
1596931200|2020-08-09|0.000252383639277|59314.2113973|46455456.1263|2.1616E-8|3978.78857164
1597017600|2020-08-10|0.000242022145826|66201.8370596|44548248.885|2.0375E-8|3750.36163709
1597104000|2020-08-11|0.000230928830349|45694.3423409|42506337.4841|2.0238E-8|3725.14448154
1597190400|2020-08-12|0.000230443714147|63065.8961767|42417043.6832|1.9892E-8|3661.45735877
1597276800|2020-08-13|0.000246509419283|56057.0191567|45374207.0802|2.0919E-8|3850.49399196
1597363200|2020-08-14|0.000243819917037|204147.894127|44879158.9307|2.0717E-8|3813.31249254
1597449600|2020-08-15|0.000243855704725|57790.6541962|44885746.2569|2.0551E-8|3782.75739896
1597536000|2020-08-16|0.000241764961493|50084.9029348|44500909.7804|2.0329E-8|3741.89456296
1597622400|2020-08-17|0.00025330625492|72856.6876145|46625279.0619|2.0671E-8|3804.84541842
1597708800|2020-08-18|0.000243957069592|51364.5005468|44904404.1666|2.0345E-8|3744.83963222
1597795200|2020-08-19|0.000233207452412|57378.7016085|42925756.2213|1.9833E-8|3650.59741587
1597881600|2020-08-20|0.000238057194138|45488.6812706|43818432.8014|2.0041E-8|3688.88331626
1597968000|2020-08-21|0.000235188499344|74921.5073517|43290401.2478|2.0288E-8|3734.34782298
1598054400|2020-08-22|0.000241551139012|56269.5717809|44461552.1544|2.0678E-8|3806.13388622
1598140800|2020-08-23|0.000238993270121|47538.4413943|43990733.3391|2.0488E-8|3771.16118874
1598227200|2020-08-24|0.000208500394217|230375.387412|38378006.37|1.7708E-8|3259.45540464
1598313600|2020-08-25|0.00020264756293|65536.7335994|37300694.2754|1.7829E-8|3281.72749093
1598400000|2020-08-26|0.000201698437747|26467.4894566|37125991.8128|1.7557E-8|3231.66131349
1598486400|2020-08-27|0.000178723313559|95568.3650535|32897033.5619|1.5784E-8|2905.310826
1598572800|2020-08-28|0.000187085291675|91942.3708647|34436196.3564|1.6208E-8|2983.35516142
1598659200|2020-08-29|0.000185889980405|80261.8538774|34216179.2015|1.6155E-8|2973.59961949
1598745600|2020-08-30|0.000183127270766|119559.121839|33707655.9993|1.5637E-8|2878.25300217
1598832000|2020-08-31|0.000186763606033|90054.7491555|34376984.7004|1.5989E-8|2943.04452591
1598918400|2020-09-01|0.000210488824173|68544.2283544|38744010.3663|1.7584E-8|3236.63111787
1599004800|2020-09-02|0.000181622345832|25655.4999473|33430649.2391|1.5912E-8|2928.87138009
1599091200|2020-09-03|0.000161273958831|32432.8236173|29685186.1723|1.5741E-8|2897.39595236
1599177600|2020-09-04|0.000160181159746|25209.9667774|29484038.1102|1.5238E-8|2804.81033747
1599264000|2020-09-05|0.000158283176154|26723.6499828|29134682.2893|1.5564E-8|2864.81612366
1599350400|2020-09-06|0.000156437942188|16355.8090855|28795035.9247|1.5217E-8|2800.94493406
1599436800|2020-09-07|0.000152261747501|21250.9137661|28026337.0122|1.4684E-8|2702.83731431
1599523200|2020-09-08|0.000146248068879|14044.1324649|26919418.2587|1.4435E-8|2657.00467393
1599609600|2020-09-09|0.000152277775883|12179.5990814|28029287.3056|1.4867E-8|2736.52154398
1599696000|2020-09-10|0.000149410872217|22898.2676757|27501585.4393|1.4418E-8|2653.87553784
1599782400|2020-09-11|0.000147471979128|17954.7593669|27144699.537|1.4179E-8|2609.88356575
1599868800|2020-09-12|0.000143950027842|16440.4427685|26496425.1326|1.3785E-8|2537.3612352
1599955200|2020-09-13|0.000149620807577|9961.31860921|27540227.5753|1.4493E-8|2667.68055
1600041600|2020-09-14|0.000145546424873|15710.3696846|26790268.8716|1.3627E-8|2508.27867625
1600128000|2020-09-15|0.000146471129787|11577.1180509|26960476.3727|1.3566E-8|2497.05059969
1600214400|2020-09-16|0.000149110091718|16532.8286708|27446221.7267|1.3586E-8|2500.73193627
1600300800|2020-09-17|0.000145985832075|14557.5648314|26871149.1618|1.3333E-8|2454.16302858
1600387200|2020-09-18|0.00013425483215|17488.836647|24711861.2068|1.2267E-8|2257.94778906
1600473600|2020-09-19|0.000126747358026|14908.7289771|23329984.2524|1.1424E-8|2102.77945237
1600560000|2020-09-20|0.000134861117942|14441.9432806|24823458.3099|1.2329E-8|2269.35993245
1600646400|2020-09-21|0.00013907726705|15689.6073115|25599511.506|1.3293E-8|2446.80035543
1600732800|2020-09-22|0.000138007830621|14492.0327394|25402663.7339|1.3096E-8|2410.53919015
1600819200|2020-09-23|0.00012958|12909.7053991|23850519.5298|1.2647E-8|2327.80923362
1600905600|2020-09-24|0.00014327|21426.44074|26370625.363|1.3315E-8|2450.79134996
1600992000|2020-09-25|0.00012583|14014.4630756|23161463.67|1.1768E-8|2166.12973432
1601078400|2020-09-26|0.0001495|18805.4605124|27518057.9817|1.3906E-8|2559.63956049
1601164800|2020-09-27|0.0001331|17185.630002|24499888.2086|1.2352E-8|2273.64852857
1601251200|2020-09-28|0.00014626|14457.2462985|26921210.2636|1.3657E-8|2513.7629466
1601337600|2020-09-29|0.00013563|13491.9566295|24964529.9378|1.2507E-8|2302.08195777
1601424000|2020-09-30|0.00013807|15299.7201254|25414921.101|1.2803E-8|2356.68309448
1601510400|2020-10-01|0.00014344|19791.3443399|26401911.6547|1.3507E-8|2486.13093084
1601596800|2020-10-02|0.00014671|19436.3292457|27005067.3724|1.3872E-8|2553.43394854
1601683200|2020-10-03|0.00015172|19662.5765634|27926406.4717|1.4382E-8|2647.22896043
1601769600|2020-10-04|0.00016814|20811.3288385|30948224.2064|1.5759E-8|2900.63676263
1601856000|2020-10-05|0.00015202|35166.1718532|27982003.6088|1.4085E-8|2592.59650592
1601942400|2020-10-06|0.00014903|27611.9352649|27430811.1846|1.4054E-8|2586.81218808
1602028800|2020-10-07|0.00015048|52034.5869553|27699100.7729|1.4104E-8|2596.14644671
1602115200|2020-10-08|0.00014241|27089.0357481|26213827.3502|1.3046E-8|2401.41557201
1602201600|2020-10-09|0.00013449|50484.7167128|24754405.9406|1.2155E-8|2237.26525547
1602288000|2020-10-10|0.00014281|19910.6309911|26286857.4677|1.2642E-8|2326.99707378
1602374400|2020-10-11|0.00013989|14754.4837611|25748612.1257|1.2288E-8|2261.76957467
1602460800|2020-10-12|0.00013858|18105.5317737|25507112.4539|1.1993E-8|2207.43830033
1602547200|2020-10-13|0.00013712|14898.9592286|25240031.6914|1.2001E-8|2209.05499073
1602633600|2020-10-14|0.00014007|13263.0260952|25782386.7101|1.2255E-8|2255.75176078
1602720000|2020-10-15|0.00014021|15221.0584434|25808341.3036|1.2197E-8|2245.09192554
1602806400|2020-10-16|0.00013301|17601.25523|24482145.5192|1.1748E-8|2162.36557822
1602892800|2020-10-17|0.00013651|16079.2283708|25126173.013|1.2019E-8|2212.22967873
1602979200|2020-10-18|0.00012746|13958.0372147|23461732.8505|1.11E-8|2043.1918613
1603065600|2020-10-19|0.00010516|12140.1191867|19356161.4511|8.956E-9|1648.47643549
1603152000|2020-10-20|0.00011835|15325.6273147|21783772.3813|9.932E-9|1828.10669448
1603238400|2020-10-21|0.0001262|20509.6532553|23229637.2174|9.841E-9|1811.43312089
1603324800|2020-10-22|0.00012792|26702.5312724|23545656.7278|9.866E-9|1815.99006626
1603411200|2020-10-23|0.00012301|11285.6055405|22642957.8664|9.512E-9|1750.91305768
1603497600|2020-10-24|0.00012171|15507.2590218|22402878.885|9.285E-9|1709.06852721
1603584000|2020-10-25|0.00012215|10849.0858045|22484428.497|9.374E-9|1725.49351397
1603670400|2020-10-26|0.00013948|25624.9954124|25673573.8961|1.0667E-8|1963.43570942
1603756800|2020-10-27|0.00013424|21081.0413337|24709612.7329|9.831E-9|1809.59626622
1603843200|2020-10-28|0.00013441|19751.5222672|24740488.7305|1.0128E-8|1864.23383574
1603929600|2020-10-29|0.00013579|22586.255533|24994298.258|1.0105E-8|1859.98515279
1604016000|2020-10-30|0.00013342|24586.7334629|24557341.9211|9.849E-9|1812.81112712
1604102400|2020-10-31|0.0001522|17550.1561328|28014918.9564|1.1044E-8|2032.83025594
1604188800|2020-11-01|0.00014565|15925.9512143|26809470.5109|1.0603E-8|1951.67055151
1604275200|2020-11-02|0.00013764|14909.7943238|25335671.5125|1.0158E-8|1869.80348172
1604361600|2020-11-03|0.00013667|20493.9898524|25157041.8098|9.797E-9|1803.34776184
1604448000|2020-11-04|0.00013718|19742.878103|25250196.9919|9.706E-9|1786.54623125
1604534400|2020-11-05|0.00014299|23116.5088533|26319597.8634|9.178E-9|1689.3577816
1604620800|2020-11-06|0.0001383|20522.402509|25456374.2614|8.885E-9|1635.42939488
1604707200|2020-11-07|0.00012648|9031.56779396|23280957.4992|8.526E-9|1569.36625268
1604793600|2020-11-08|0.00012852|16420.2375675|23656267.7771|8.303E-9|1528.30681103
1604880000|2020-11-09|0.00012229|15347.8475914|22509699.5179|7.976E-9|1468.12792015
1604966400|2020-11-10|0.0001221|10413.6866931|22473738.2638|7.985E-9|1469.71990202
1605052800|2020-11-11|0.00012453|13570.9547644|22921103.8799|7.931E-9|1459.78699809
1605139200|2020-11-12|0.0001245|14711.6221088|22916017.7214|7.649E-9|1407.90859077
1605225600|2020-11-13|0.000136|23860.9836567|25033461.1411|8.334E-9|1534.03577316
1605312000|2020-11-14|0.00013681|28487.5301555|25181873.5902|8.514E-9|1567.12573457
1605398400|2020-11-15|0.00014531|39188.3156497|26746630.5944|9.107E-9|1676.28907042
1605484800|2020-11-16|0.00013834|25067.7081173|25463405.005|8.276E-9|1523.31314024
1605571200|2020-11-17|0.00014265|25820.7876177|26256355.4296|8.084E-9|1487.9521717
1605657600|2020-11-18|0.00013592|17225.458432|25018414.5872|7.634E-9|1405.16904766
1605744000|2020-11-19|0.00013819|18696.1295045|25436182.5757|7.756E-9|1427.62162282
1605830400|2020-11-20|0.00014339|31566.8216766|26393643.0083|7.7E-9|1417.33071458
1605916800|2020-11-21|0.00014624|28209.8891252|26918629.643|7.845E-9|1444.04164079
1606003200|2020-11-22|0.00014895|23796.503996|27415881.6843|8.108E-9|1492.3663558
1606089600|2020-11-23|0.00014353|25499.6348713|26419759.4187|7.816E-9|1438.70159281
1606176000|2020-11-24|0.00016161|92108.669825|29746688.1198|8.458E-9|1556.81881144
1606262400|2020-11-25|0.00017823|82856.5010673|32806752.0535|9.515E-9|1751.42369853
1606348800|2020-11-26|0.00014728|55639.3396214|27109107.2286|8.587E-9|1580.56697292
1606435200|2020-11-27|0.00019649|36774.4974543|36166782.6888|1.1485E-8|2113.97780641
1606521600|2020-11-28|0.00016466|36156.593174|30307613.2543|9.294E-9|1710.6702149
1606608000|2020-11-29|0.00016091|18316.486736|29619062.3672|8.852E-9|1629.40737104
1606694400|2020-11-30|0.0001614|22579.2025241|29708071.3445|8.224E-9|1513.74955847
1606780800|2020-12-01|0.0001614|23993.6842817|29707918.8157|8.584E-9|1580.00480244
1606867200|2020-12-02|0.00015897|25342.2457847|29260810.8011|8.279E-9|1523.87401788
1606953600|2020-12-03|0.00015869|17433.1638423|29210458.7899|8.161E-9|1502.21535185
1607040000|2020-12-04|0.00015634|20375.065863|28776649.8007|8.361E-9|1538.96359846
1607126400|2020-12-05|0.00016401|18746.3619518|30187921.6508|8.563E-9|1576.11836532
1607212800|2020-12-06|0.00015137|19581.3743872|27862217.4171|7.825E-9|1440.32404894
1607299200|2020-12-07|0.00015146|22883.5703993|27879558.6494|7.892E-9|1452.69692896
1607385600|2020-12-08|0.00015068|17968.3884131|27735736.7663|8.224E-9|1513.79545504
1607472000|2020-12-09|0.00014783|23825.8212916|27211234.1409|7.968E-9|1466.67870956
1607558400|2020-12-10|0.00014975|22287.6218455|27563893.0812|8.199E-9|1509.15765858
1607644800|2020-12-11|0.00015777|43359.4358147|29039756.0191|8.736E-9|1607.98192675
1607731200|2020-12-12|0.00014885|26327.7451322|27398047.4235|7.916E-9|1457.05706016
1607817600|2020-12-13|0.0001566|30387.113435|28825211.0716|8.181E-9|1505.86878529
1607904000|2020-12-14|0.00015073|27803.8541347|27744470.8809|7.831E-9|1441.43137709
1607990400|2020-12-15|0.00015196|34227.2187625|27970711.6666|7.826E-9|1440.50269481
1608076800|2020-12-16|0.00015567|42395.8329917|28653017.6172|7.305E-9|1344.57694927
1608163200|2020-12-17|0.00015263|57719.2526611|28093644.0869|6.693E-9|1231.93841233
1608249600|2020-12-18|0.00015211|26824.7717737|27998360.899|6.574E-9|1210.05341233
1608336000|2020-12-19|0.00015445|32984.8733143|28428750.1217|6.471E-9|1191.08088079
1608422400|2020-12-20|0.00015421|27136.2258783|28385414.7326|6.568E-9|1208.97090956
1608508800|2020-12-21|0.00014259|28506.2375998|26245987.547|6.253E-9|1150.96542627
1608595200|2020-12-22|0.00014391|25621.9394245|26488150.7963|6.051E-9|1113.75026383
1608681600|2020-12-23|0.00014169|28901.1273886|26080240.3724|6.096E-9|1122.06327412
1608768000|2020-12-24|0.00013995|27599.0038205|25759753.678|5.896E-9|1085.24121247
1608854400|2020-12-25|0.00013538|32503.0432147|24918959.554|5.489E-9|1010.34250991
1608940800|2020-12-26|0.00014268|21906.0322024|26262220.6896|5.397E-9|993.392241813
1609027200|2020-12-27|0.00013508|52721.5131857|24864327.7609|5.142E-9|946.493732207
1609113600|2020-12-28|0.00013573|17666.4826847|24983546.5372|5.011E-9|922.364633448
1609200000|2020-12-29|0.00014233|23285.8586104|26197686.6073|5.202E-9|957.495719321
1609286400|2020-12-30|0.00016662|82088.0459912|30669520.4814|5.777E-9|1063.36466103
1609372800|2020-12-31|0.00017128|57907.5481754|31526781.5846|5.906E-9|1087.0923169
1609459200|2021-01-01|0.00016399|55425.4193993|30185460.0201|5.583E-9|1027.65670646
1609545600|2021-01-02|0.00017628|93301.0094103|32446647.4461|5.487E-9|1009.95435975
1609632000|2021-01-03|0.0001625|89140.2336209|29910916.9565|4.957E-9|912.42101756
1609718400|2021-01-04|0.00015567|73311.2866803|28654575.071|4.869E-9|896.249283875
1609804800|2021-01-05|0.00016266|54753.2609241|29940328.6969|4.785E-9|880.760314857
1609891200|2021-01-06|0.00015191|38738.2109659|27962496.1861|4.125E-9|759.300222287
1609977600|2021-01-07|0.00016666|29431.5319879|30677101.1652|4.233E-9|779.16818212
1610064000|2021-01-08|0.00017373|45424.7863468|31978241.5226|4.258E-9|783.764188126
1610150400|2021-01-09|0.00017428|57264.0232156|32079930.9706|4.329E-9|796.844280305
1610236800|2021-01-10|0.00016591|66769.598795|30537637.0054|4.325E-9|796.065819108
1610323200|2021-01-11|0.00015451|92075.1748809|28439811.3417|4.344E-9|799.576341133
1610409600|2021-01-12|0.00014638|48386.7179498|26943750.839|4.315E-9|794.249794167
1610496000|2021-01-13|0.00015865|52073.3388425|29201628.7379|4.251E-9|782.45271834
1610582400|2021-01-14|0.00016122|54066.8165311|29675852.8188|4.114E-9|757.266210746
1610668800|2021-01-15|0.00016155|55209.1924426|29735724.2748|4.387E-9|807.493793833
1610755200|2021-01-16|0.00016093|54938.0585335|29622374.8945|4.448E-9|818.743077928
1610841600|2021-01-17|0.00016403|38659.8768396|30192452.1925|4.583E-9|843.577445579
1610928000|2021-01-18|0.00016789|48790.9318313|30902822.9671|4.583E-9|843.573992842
1611014400|2021-01-19|0.00017375|46107.6580508|31981046.9164|4.817E-9|886.63426185
1611100800|2021-01-20|0.00017044|41835.3981981|31372875.4697|4.795E-9|882.61521871
1611187200|2021-01-21|0.00013846|56774.8955604|25486454.7202|4.492E-9|826.846414872
1611273600|2021-01-22|0.000163|35117.0027153|30002553.1676|4.939E-9|909.095767452
1611360000|2021-01-23|0.00016845|39962.2856763|31006564.3369|5.253E-9|966.918862935
1611446400|2021-01-24|0.00017815|47047.6938418|32791504.25|5.517E-9|1015.49665421
1611532800|2021-01-25|0.00019105|73006.1638979|35166210.7954|5.903E-9|1086.55400327
1611619200|2021-01-26|0.00016816|87062.4696887|30953043.9337|5.163E-9|950.348274439
1611705600|2021-01-27|0.00015423|82746.8357948|28389327.4228|5.068E-9|932.873704069
1611792000|2021-01-28|0.00016358|66338.67|30109689.47|4.888E-9|899.71978316
1611878400|2021-01-29|0.00017127|66249.07|31525933.48|4.991E-9|918.701080158
1611964800|2021-01-30|0.00018235|75062.25|33564599.35|5.321E-9|979.419978839
1612051200|2021-01-31|0.00022513|156124.73|41439832.6|6.799E-9|1251.49656575
1612137600|2021-02-01|0.00021344|121555.13|39286499.08|6.364E-9|1171.37968584
1612224000|2021-02-02|0.00021916|71116.95|40339569.55|6.172E-9|1136.04591742
1612310400|2021-02-03|0.00022537|94651.22|41483925.9|6.014E-9|1106.99884795
1612396800|2021-02-04|0.00022806|89156.22|41977624.47|6.176E-9|1136.77895609
1612483200|2021-02-05|0.00024435|81154.21|44977341.42|6.406E-9|1179.14814461
1612569600|2021-02-06|0.00028139|141418.22|51794689.02|7.166E-9|1319.02605465
1612656000|2021-02-07|0.00040831|349098.38|75155719.97|1.0495E-8|1931.76576886
1612742400|2021-02-08|0.00044966|260090.09|82767399.9|9.734E-9|1791.70455595
1612828800|2021-02-09|0.00049597|101249.58|91291069.68|1.067E-8|1963.98111476
1612915200|2021-02-10|0.00054641|134182.15|100575047.16|1.2165E-8|2239.15274007
1613001600|2021-02-11|0.00078462|556409.59|144423138.96|1.6377E-8|3014.47547443
1613088000|2021-02-12|0.00082786|684977.94|152381203.34|1.7427E-8|3207.72501462
1613174400|2021-02-13|0.0007597|464812.75|139835804.42|1.6128E-8|2968.6347949
1613260800|2021-02-14|0.00056751|379044.83|104460682.19|1.1649E-8|2144.21329462
1613347200|2021-02-15|0.00068803|314302.79|126642597.66|1.435E-8|2641.34016892
1613433600|2021-02-16|0.00060088|170992.72|110602614.59|1.2213E-8|2248.01912526
1613520000|2021-02-17|0.00050616|147260.34|93168017.44|9.706E-9|1786.56704851
1613606400|2021-02-18|0.00050039|142197.39|92105395.27|9.683E-9|1782.32287296
1613692800|2021-02-19|0.00045796|209838.98|84295253.06|8.194E-9|1508.24374088
1613779200|2021-02-20|0.00049092|145309.07|90361553.48|8.751E-9|1610.75929786
1613865600|2021-02-21|0.00059604|282703.04|109711553.63|1.0359E-8|1906.75455347
1613952000|2021-02-22|0.00052607|175704.13|96832208.18|9.705E-9|1786.37173834
1614038400|2021-02-23|0.00042352|163292.47|77956056.13|8.674E-9|1596.59716394
1614124800|2021-02-24|0.0004811|89737.61|88554190.75|9.679E-9|1781.57558152
1614211200|2021-02-25|0.00042219|60491.54|77710942.95|8.965E-9|1650.15420438
1614297600|2021-02-26|0.00047487|98866.77|87407061.8|1.0248E-8|1886.30060717
1614384000|2021-02-27|0.00044604|80089.96|82101608.66|9.657E-9|1777.54289936
1614470400|2021-02-28|0.00046058|95533.56|84777291.82|1.0204E-8|1878.21330872
1614556800|2021-03-01|0.00040362|61802.98|74292500.41|8.132E-9|1496.82030953
1614643200|2021-03-02|0.00037962|88947.88|69876335.95|7.847E-9|1444.3907281
1614729600|2021-03-03|0.00039289|125530.01|72318146.48|7.774E-9|1430.93810159
1614816000|2021-03-04|0.00038374|83492.33|70633731|7.902E-9|1454.49455976
1614902400|2021-03-05|0.00042337|92600.1|77929041.73|8.653E-9|1592.74393105
1614988800|2021-03-06|0.00042498|90151.85|78225280.75|8.689E-9|1599.36812188
1615075200|2021-03-07|0.0004367|101177.03|80381988.16|8.528E-9|1569.72199457
1615161600|2021-03-08|0.0004551|98734.91|83769230.45|8.711E-9|1603.41412096
1615248000|2021-03-09|0.00044264|96607.03|81474857.11|8.074E-9|1486.14674748
1615334400|2021-03-10|0.0004478|77603.57|82424207.29|7.995E-9|1471.59789478
1615420800|2021-03-11|0.00044551|82836.09|82003858.77|7.707E-9|1418.60730296
1615507200|2021-03-12|0.00042334|73387.75|77922981.43|7.384E-9|1359.15173355
1615593600|2021-03-13|0.00045688|95151.92|84096906.85|7.46E-9|1373.14595758
1615680000|2021-03-14|0.00048972|99745.12|90141834.45|8.258E-9|1520.03444599
1615766400|2021-03-15|0.00041861|76508.65|77051831.83|7.488E-9|1378.28555635
1615852800|2021-03-16|0.00041695|74148.39|76746447.43|7.34E-9|1351.04670617
1615939200|2021-03-17|0.00046633|129775.51|85836538.16|7.921E-9|1458.00445771
1616025600|2021-03-18|0.00042331|115213.1|77917067.7|7.316E-9|1346.62839832
1616112000|2021-03-19|0.00043882|147893.4|80772520.73|7.521E-9|1384.3720168
1616198400|2021-03-20|0.00047504|611760.32|87439143.36|8.146E-9|1499.409022
1616284800|2021-03-21|0.00048191|250998.05|88703873.19|8.378E-9|1542.11585065
1616371200|2021-03-22|0.00049875|436785.62|91803071.5|9.146E-9|1683.47046003
1616457600|2021-03-23|0.00058179|782535.95|107088082.13|1.0628E-8|1956.25936657
1616544000|2021-03-24|0.00059112|313148.78|108805620.41|1.1201E-8|2061.73324234
1616630400|2021-03-25|0.00053722|219913.13|98885187.13|1.039E-8|1912.46992718
1616716800|2021-03-26|0.00056382|193741.1|103780276.77|1.0226E-8|1882.262265
1616803200|2021-03-27|0.00058333|158396.94|107371046.9|1.0422E-8|1918.33276326
1616889600|2021-03-28|0.00056765|135783.53|104484663.23|1.0146E-8|1867.52645668
1616976000|2021-03-29|0.00056386|175548.28|103788373.31|9.764E-9|1797.23632994
1617062400|2021-03-30|0.00057879|227070.3|106535194.61|9.824E-9|1808.25817973
1617148800|2021-03-31|0.00069377|253082.34|127700188.34|1.1775E-8|2167.38936204
1617235200|2021-04-01|0.00070268|219740.49|129339399.64|1.1891E-8|2188.72716047
1617321600|2021-04-02|0.00069075|262178.57|127143661.63|1.1632E-8|2141.05692665
1617408000|2021-04-03|0.00073272|666985.98|134869850.5|1.272E-8|2341.33707059
1617494400|2021-04-04|0.00087197|1573714.15|160500369.18|1.484E-8|2731.54521214
1617580800|2021-04-05|0.00111826|1695426.79|205834038.68|1.8935E-8|3485.2963733
1617667200|2021-04-06|0.00116518|1223031.21|214471404.2|2.0023E-8|3685.57727244
1617753600|2021-04-07|0.00103274|546988.42|190092751.58|1.8426E-8|3391.6078012
1617840000|2021-04-08|0.00108422|518086.47|199568687.12|1.859E-8|3421.79806087
1617926400|2021-04-09|0.00106933|422124.57|196828601.99|1.8359E-8|3379.29011992
1618012800|2021-04-10|0.00102316|497328.53|188329418.19|1.7112E-8|3149.74491191
1618099200|2021-04-11|0.00103156|370637.06|189876160.64|1.7134E-8|3153.80407965
1618185600|2021-04-12|0.00096488|439766.18|177603135.37|1.611E-8|2965.32886039
1618272000|2021-04-13|0.00094121|458093.74|173245930.85|1.4821E-8|2728.06062529
1618358400|2021-04-14|0.00100984|478610.89|185878529.28|1.6001E-8|2945.26097898
1618444800|2021-04-15|0.00096451|415720.25|177533426.36|1.5234E-8|2804.06031785
1618531200|2021-04-16|0.00097399|645319.03|179278621.92|1.5819E-8|2911.7429544
1618617600|2021-04-17|0.00103053|528515.22|189685481.76|1.6982E-8|3125.80793499
1618704000|2021-04-18|0.00087938|821209.33|161865391.36|1.5643E-8|2879.36991636
1618790400|2021-04-19|0.00088332|422662.81|162590444.53|1.5852E-8|2917.83694096
1618876800|2021-04-20|0.00088864|370649.21|163568670.92|1.5736E-8|2896.46719211
1618963200|2021-04-21|0.00085281|314281.32|156973503.75|1.582E-8|2911.92742736
1619049600|2021-04-22|0.00083358|398142.17|153435309.36|1.6104E-8|2964.22925446
1619136000|2021-04-23|0.00092355|1143546.59|169995766.4|1.8076E-8|3327.20856851
1619222400|2021-04-24|0.00080103|991657.74|147443529.22|1.6004E-8|2945.81506515
1619308800|2021-04-25|0.00087019|892454.12|160173288.87|1.7757E-8|3268.47825241
1619395200|2021-04-26|0.00101354|431447.5|186559029.44|1.8762E-8|3453.46065311
1619481600|2021-04-27|0.00112365|270143.8|206825960.64|2.0418E-8|3758.2632175
1619568000|2021-04-28|0.00110363|269744.94|203142292.89|2.013E-8|3705.27654728
1619654400|2021-04-29|0.00096589|239200.84|177788356.01|1.8035E-8|3319.64613014
1619740800|2021-04-30|0.00087336|243814.45|160757318.58|1.5123E-8|2783.65499781
1619827200|2021-05-01|0.00106329|232090.83|195716365.6|1.8387E-8|3384.43586819
1619913600|2021-05-02|0.0008558|239802.88|157523900.27|1.5112E-8|2781.60923216
1620000000|2021-05-03|0.00109646|218951.49|201822049.08|1.9169E-8|3528.37938348
1620086400|2021-05-04|0.00079734|241490.97|146762984.66|1.495E-8|2751.78295416
1620172800|2021-05-05|0.00082728|346906.12|152275418.05|1.4407E-8|2651.86145905
1620259200|2021-05-06|0.00100078|329096.2|184210070.34|1.7745E-8|3266.26001537
1620345600|2021-05-07|0.00104731|340259.54|192774496.14|1.826E-8|3361.05097776
1620432000|2021-05-08|0.0009785|346003.29|180110308.7|1.664E-8|3062.88762061
1620518400|2021-05-09|0.00103268|274464.54|190082947.23|1.7734E-8|3264.25512857
1620604800|2021-05-10|0.00097118|342955.4|178761767.38|1.7386E-8|3200.18131311
1620691200|2021-05-11|0.00098682|256251.34|181641068.53|1.7403E-8|3203.31926352
1620777600|2021-05-12|0.00435628|5761190.14|801846825.76|8.8631E-8|16314.0307818
1620864000|2021-05-13|0.00082882|11729790.16|152557937.9|1.6671E-8|3068.57144221
1620950400|2021-05-14|0.00087489|2076094.61|161038379.55|1.754E-8|3228.53521849
1621036800|2021-05-15|0.00078464|740905.69|144425952.95|1.678E-8|3088.63617774
1621123200|2021-05-16|0.00074566|431216.95|137251974.29|1.6051E-8|2954.4717959
1621209600|2021-05-17|0.0007041|505995.87|129601031.33|1.6172E-8|2976.7190437
1621296000|2021-05-18|0.000699|3926114.85|128662937.5|1.629E-8|2998.45386534
1621382400|2021-05-19|0.00056067|1563735.15|103200563.48|1.5152E-8|2788.97557895
1621468800|2021-05-20|0.00056735|760173.72|104430476.99|1.3912E-8|2560.74168659
1621555200|2021-05-21|0.0004928|496866.08|90708625.96|1.321E-8|2431.5360165
1621641600|2021-05-22|0.00049061|301178.8|90305049.25|1.307E-8|2405.75404842
1621728000|2021-05-23|0.00133361|383161.87|245472642.06|3.8355E-8|7059.8624682
1621814400|2021-05-24|0.00050615|271848.72|93165076.78|1.3077E-8|2407.03291327
1621900800|2021-05-25|0.00051167|232713.7|94181715.48|1.3324E-8|2452.51270752
1621987200|2021-05-26|0.00050933|514937.28|93751094.6|1.2962E-8|2385.8828033
1622073600|2021-05-27|0.00051322|1069920.66|94466481.82|1.3352E-8|2457.65259589
1622160000|2021-05-28|0.00046506|325411.93|85602806.86|1.3028E-8|2398.04190378
1622246400|2021-05-29|0.00045785|306869.86|84275025.55|1.3227E-8|2434.65275298
1622332800|2021-05-30|0.00047616|227937.5|87644633.33|1.3346E-8|2456.53829894
1622419200|2021-05-31|0.00049114|266786.67|90402857.75|1.3156E-8|2421.59057816
1622505600|2021-06-01|0.00207004|175821.68|381024977.98|5.6428E-8|10386.5033803
1622592000|2021-06-02|0.00050523|169869.6|92995309.96|1.3446E-8|2474.94198231
1622678400|2021-06-03|0.00050225|193668.41|92448200.33|1.281E-8|2357.91228716
1622764800|2021-06-04|0.00049342|219635.73|90822291.19|1.3374E-8|2461.71075833
1622851200|2021-06-05|0.00046592|167661.11|85759500.73|1.3105E-8|2412.17002289
1622937600|2021-06-06|0.00047831|105488.81|88040413.29|1.3337E-8|2454.88279996
1623024000|2021-06-07|0.00045089|124133.95|82993116.65|1.3435E-8|2472.91472908
1623110400|2021-06-08|0.00044268|170074.09|81483619.39|1.3225E-8|2434.3111648
1623196800|2021-06-09|0.00062707|156652.11|115423593.27|1.6791E-8|3090.68772959
1623283200|2021-06-10|0.00046973|137172.28|86461207.25|1.2798E-8|2355.67353668
1623369600|2021-06-11|0.00047013|111985.28|86534518.54|1.2592E-8|2317.74755377
1623456000|2021-06-12|0.0004486|116955.77|82571584.51|1.2618E-8|2322.53288753
1623542400|2021-06-13|0.00139443|131598.05|256668340.36|3.5665E-8|6564.74427468
1623628800|2021-06-14|0.00048172|147340.75|88668054.96|1.1978E-8|2204.73711349
1623715200|2021-06-15|0.00048492|98714.55|89257577.42|1.2001E-8|2208.98330986
1623801600|2021-06-16|0.00045207|147596.9|83211324.58|1.1789E-8|2169.96992827
1623888000|2021-06-17|0.00045223|77558.22|83239761.2|1.1884E-8|2187.42967539
1623974400|2021-06-18|0.00056836|105007.82|104615791.58|1.5882E-8|2923.33732471
1624060800|2021-06-19|0.00132361|86247.65|243632766.68|3.7163E-8|6840.47756373
1624147200|2021-06-20|0.00126454|93034.56|232760412.1|3.5423E-8|6520.21452688
1624233600|2021-06-21|0.00044921|159561.89|82684939.97|1.4181E-8|2610.2605323
1624320000|2021-06-22|0.00069525|166662.69|127972246.88|2.1389E-8|3936.9987609
1624406400|2021-06-23|0.00187159|223063.2|344498105.11|5.5499E-8|10215.5388389
1624492800|2021-06-24|0.00059166|320830.41|108904665.03|1.7069E-8|3141.82761619
1624579200|2021-06-25|0.0005747|142108.32|105783571.54|1.8165E-8|3343.5854829
1624665600|2021-06-26|0.00038858|158991.32|71525024.03|1.2073E-8|2222.24925399
1624752000|2021-06-27|0.00040067|134672.5|73749946.88|1.1563E-8|2128.36158378
1624838400|2021-06-28|0.00179032|112167.69|329538141.7|5.1992E-8|9569.99143352
1624924800|2021-06-29|0.00164568|140096.04|302914728.7|4.5882E-8|8445.34391997
1625011200|2021-06-30|0.0007023|83130.47|129270268.41|2.0042E-8|3689.07122237
1625097600|2021-07-01|0.00137387|125325.38|252884308.55|4.0923E-8|7532.57918056
1625184000|2021-07-02|0.00155862|83123.91|286890214.53|4.5981E-8|8463.57608288
1625270400|2021-07-03|0.0011278|99985.8|207590721.3|3.2531E-8|5987.88238572
1625356800|2021-07-04|0.00140905|93761.57|259359790.2|3.993E-8|7349.80051999
1625443200|2021-07-05|0.0014718|98271.54|270909118.08|4.3614E-8|8027.87761648
1625529600|2021-07-06|0.00160026|83809.07|294554516.77|4.6743E-8|8603.82798881
1625616000|2021-07-07|0.00146863|77055.16|270325227.26|4.338E-8|7984.79423581
1625702400|2021-07-08|0.00146386|73573.46|269448169.81|4.4525E-8|8195.57864877
1625788800|2021-07-09|0.00159743|68992.66|294033153.66|4.7264E-8|8699.71327356
1625875200|2021-07-10|0.00143008|100308.78|263231168.48|4.2663E-8|7852.86930861
1625961600|2021-07-11|0.001559|75849.55|286960581.36|4.5531E-8|8380.75832579
1626048000|2021-07-12|0.00153855|96984.69|283196907.16|4.6404E-8|8541.46389773
1626134400|2021-07-13|0.00158445|81762.8|291644224.62|4.8451E-8|8918.20778634
1626220800|2021-07-14|0.0013485|84053.78|248213792.12|4.1085E-8|7562.3757132
1626307200|2021-07-15|0.00113442|176351.23|208808937.92|3.5695E-8|6570.26060811
1626393600|2021-07-16|0.00123374|75547.12|227090894.66|3.9264E-8|7227.20904561
1626480000|2021-07-17|0.00112435|83965.92|206956242.56|3.5656E-8|6563.1091606
1626566400|2021-07-18|0.00034147|277142.37|62853968.75|1.0739E-8|1976.71470526
1626652800|2021-07-19|0.00115051|73347.46|211769976.92|3.7333E-8|6871.7425736
1626739200|2021-07-20|0.00097344|87716.2|179178657.32|3.2658E-8|6011.27608354
1626825600|2021-07-21|0.00109835|89225.98|202169590.81|3.4205E-8|6295.99932049
1626912000|2021-07-22|0.00089381|70587.83|164520714.02|2.7661E-8|5091.47074938
1626998400|2021-07-23|0.00032615|133019.28|60033690.32|9.712E-9|1787.66579913
1627084800|2021-07-24|0.00084103|87244.88|154804883.26|2.4525E-8|4514.21442987
1627171200|2021-07-25|0.00082915|95514.23|152619588.94|2.3455E-8|4317.30381546
1627257600|2021-07-26|0.00077338|215530.87|142353492.54|2.0713E-8|3812.57323823
1627344000|2021-07-27|0.00099061|87200.78|182338684.51|2.5138E-8|4627.07811471
1627430400|2021-07-28|0.00093283|142363.76|171702727.29|2.3323E-8|4292.98233181
1627516800|2021-07-29|0.00040458|210164.49|74470661.53|1.0112E-8|1861.30636559
1627603200|2021-07-30|0.0003974|170345.87|73148385.82|9.409E-9|1731.8901917
1627689600|2021-07-31|0.00113608|61929.85|209115121.2|2.7292E-8|5023.56338268
1627776000|2021-08-01|0.0003876|77530.05|71344340.16|9.696E-9|1784.71290555
1627862400|2021-08-02|0.00109117|82920.32|200848244.5|2.7835E-8|5123.50127446
1627948800|2021-08-03|0.00124296|79750.53|228786998.3|3.2578E-8|5996.51061226
1628035200|2021-08-04|0.00127052|66145.75|233860213.97|3.1965E-8|5883.68678931
1628121600|2021-08-05|0.00081737|69792.03|150450132.4|1.9999E-8|3681.13852707
1628208000|2021-08-06|0.00118256|60538.22|217670400.57|2.7619E-8|5083.749487
1628294400|2021-08-07|0.00442944|1055749.97|815312405.14|9.9413E-8|18298.6228806
1628380800|2021-08-08|0.00303264|1315006.77|558207888.95|6.9241E-8|12744.9589924
1628467200|2021-08-09|0.00257379|265200.67|473748824.04|5.5511E-8|10217.7221029
1628553600|2021-08-10|0.00213438|160368.26|392868988.01|4.6822E-8|8618.38649004
1628640000|2021-08-11|0.00146409|194099.19|269490776.16|3.2112E-8|5910.76218269
1628726400|2021-08-12|0.00246536|173888.06|453791276.19|5.5491E-8|10214.0586799
1628812800|2021-08-13|0.00201937|120278.8|371699500.76|4.2252E-8|7777.20145695
1628899200|2021-08-14|0.00186723|107728.74|343694627.43|3.9647E-8|7297.68742668
1628985600|2021-08-15|0.00155401|82207.13|286040887.88|3.3031E-8|6079.894317
1629072000|2021-08-16|0.0017711|92767.21|326000496.74|3.8498E-8|7086.19904212
1629158400|2021-08-17|0.00181488|93933.96|334058624.43|4.0606E-8|7474.2046326
1629244800|2021-08-18|0.00184698|71447.42|339967843.56|4.1226E-8|7588.34113992
1629331200|2021-08-19|0.00168257|85499.52|309704736.18|3.6016E-8|6629.3383207
1629417600|2021-08-20|0.00150893|94619.42|277744436.31|3.0583E-8|5629.32547942
1629504000|2021-08-21|0.001581|74819.52|291010512.63|3.2328E-8|5950.52995086
1629590400|2021-08-22|0.00178889|82827.52|329275475.17|3.627E-8|6676.10724215
1629676800|2021-08-23|0.00206915|119021.8|380861552.36|4.1762E-8|7686.99231552
1629763200|2021-08-24|0.00157954|93352.64|290740420.31|3.311E-8|6094.4422531
1629849600|2021-08-25|0.00144552|86970.98|266071971.45|2.9524E-8|5434.38270317
1629936000|2021-08-26|0.00037119|76208.59|68324606.33|7.907E-9|1455.43431195
1630022400|2021-08-27|0.00038702|101157.16|71238314.37|7.889E-9|1452.11891392
1630108800|2021-08-28|0.00038498|551180.24|70861734.97|7.872E-9|1448.96768062
1630195200|2021-08-29|0.00038304|261290.96|70504294.99|7.844E-9|1443.80662568
1630281600|2021-08-30|0.0003564|105909.35|65601483.84|7.574E-9|1394.12356511
1630368000|2021-08-31|0.00037242|93538.11|68549491.8|7.896E-9|1453.37733541
1630454400|2021-09-01|0.00037749|93636.3|69482639.69|7.728E-9|1422.45314982
1630540800|2021-09-02|0.00038244|72177.62|70394848.13|7.753E-9|1427.07681611
1630627200|2021-09-03|0.00038068|98587.61|70070064.51|7.61E-9|1400.73865431
1630713600|2021-09-04|0.00036458|66080.73|67107787.02|7.3E-9|1343.70191795
1630800000|2021-09-05|0.00037542|48141.11|69101580.89|7.254E-9|1335.20555052
1630886400|2021-09-06|0.00037318|100928.61|68690076.37|7.09E-9|1305.03414294
1630972800|2021-09-07|0.00033217|102073.16|61141915.51|7.096E-9|1306.14755233
1631059200|2021-09-08|0.00034088|36945.33|62745275.6|7.396E-9|1361.37074143
1631145600|2021-09-09|0.00034203|22413.48|62957156.6|7.373E-9|1357.14152446
1631232000|2021-09-10|0.00031954|43212.51|58816937.08|7.119E-9|1310.37671363
1631318400|2021-09-11|0.00031197|30780.95|57422697.56|6.902E-9|1270.41529172
1631404800|2021-09-12|0.00030458|55643.74|56063790.28|6.612E-9|1217.06540591
1631491200|2021-09-13|0.00035502939642|322013.03|65349135.14|7.896E-9|1453.39168043
1631577600|2021-09-14|0.00032822509054|155551.5|60415351.56|6.97E-9|1282.94579698
1631664000|2021-09-15|0.0003209817303|57324.06|59082089.21|6.663E-9|1226.43728052
1631750400|2021-09-16|0.00030988724172|29295.75|57039961.88|6.485E-9|1193.673385
1631836800|2021-09-17|0.00031788667393|60794.61|58512392|6.725E-9|1237.84942393
1631923200|2021-09-18|0.0003202462059|24529.82|58946703.56|6.633E-9|1220.91527553
1632009600|2021-09-19|0.00032572821263|20604.01|59955759.16|6.892E-9|1268.58858431
1632096000|2021-09-20|0.00028961924001|43007.13|53309295.08|6.76E-9|1244.29176297
1632182400|2021-09-21|0.00028199713953|84369.38|51906319.21|6.93E-9|1275.58312373
1632268800|2021-09-22|0.000278529293|41365.43|51268003.7|6.392E-9|1176.55516991
1632355200|2021-09-23|0.00030956257402|52716.21|56980201.32|6.895E-9|1269.14078469
1632441600|2021-09-24|0.0002680036315|95956.75|49330578.57|6.256E-9|1151.52208127
1632528000|2021-09-25|0.00027042796719|26347.44|49776818.35|6.331E-9|1165.32709338
1632614400|2021-09-26|0.00026896741916|40093.22|49507979.9|6.225E-9|1145.81600939
1632700800|2021-09-27|0.00026787640936|11735.49|49307161.19|6.342E-9|1167.35182846
1632787200|2021-09-28|0.000270710437618|24120.28|49828811.78|6.597E-9|1214.28886971
1632873600|2021-09-29|0.000281127565961|38159.79|51746259.56|6.764E-9|1245.02803013
1632960000|2021-09-30|0.000298242765774|67511.45|54896600.12|6.811E-9|1253.67917122
1633046400|2021-10-01|0.000316493768607|30142.37|58256004.33|6.578E-9|1210.7916
1633132800|2021-10-02|0.0003277002284|35167.69|60318741.85|6.868E-9|1264.17098044
1633219200|2021-10-03|0.000318901675198|24781.16|58699220.06|6.616E-9|1217.78613949
1633305600|2021-10-04|0.000314625186352|26059.48|57912060.32|6.406E-9|1179.13210545
1633392000|2021-10-05|0.000330623369857|35796.19|60856795.23|6.418E-9|1181.34090749
1633478400|2021-10-06|0.000347709592643|58756.75|64001802.07|6.281E-9|1156.12375185
1633564800|2021-10-07|0.000360381709676|53581.89|66334318.47|6.698E-9|1232.87961953
1633651200|2021-10-08|0.00033469477622|49785.55|61606206.08|6.202E-9|1141.58247231
1633737600|2021-10-09|0.000340658753058|68567.12|62703976.39|6.197E-9|1140.66213829
1633824000|2021-10-10|0.000346171536992|43793.48|63718697.04|6.32E-9|1163.30235811
1633910400|2021-10-11|0.000341714620539|58390.11|62898326.57|5.944E-9|1094.09323061
1633996800|2021-10-12|0.000332950442821|29711.2|61285132.17|5.941E-9|1093.54103012
1634083200|2021-10-13|0.000332605561465|40009|61221650.95|5.794E-9|1066.48320624
1634169600|2021-10-14|0.00033233636934|57355.24|61172101.61|5.798E-9|1067.21947357
1634256000|2021-10-15|0.000354735909335|98371.45|65295113.9|5.759E-9|1060.04086718
1634342400|2021-10-16|0.000349833906625|50648.27|64392817.81|5.745E-9|1057.46393163
1634428800|2021-10-17|0.000351236851907|56857.97|64651053.5|5.706E-9|1050.28532532
1634515200|2021-10-18|0.000347772774797|36079.51|64013431.81|5.607E-9|1032.06270924
1634601600|2021-10-19|0.00036354806626|62045.97|66917139.68|5.657E-9|1041.26605063
1634688000|2021-10-20|0.000379082601887|63401.31|69776532.39|5.744E-9|1057.27986474
1634774400|2021-10-21|0.000353213335497|54990.48|65014858.56|5.678E-9|1045.13145401
1634860800|2021-10-22|0.000341078470652|67576.35|62781232.47|5.62E-9|1034.45557794
1634947200|2021-10-23|0.000346008612925|51624.94|63688708.13|5.636E-9|1037.4006473
1635033600|2021-10-24|0.000334539365774|95562.67|61577600.18|5.49E-9|1010.52689033
1635120000|2021-10-25|0.000348861695911|83897.31|64213866.07|5.534E-9|1018.6258308
1635206400|2021-10-26|0.000342140076596|80989.56|62976638.91|5.668E-9|1043.29078573
1635292800|2021-10-27|0.000324170433783|101737.18|59669023.75|5.543E-9|1020.28243226
1635379200|2021-10-28|0.000325016409395|70629.88|59824739.79|5.361E-9|986.782269274
1635465600|2021-10-29|0.000331011471499|61471.21|60928231.86|5.319E-9|979.051462463
1635552000|2021-10-30|0.000379221528398|495072.17|69802104.16|6.127E-9|1127.7774603
1635638400|2021-10-31|0.000379881046432|125631.63|69923499.55|6.195E-9|1140.29400461
1635724800|2021-11-01|0.000370080904836|64247.27|68119618.56|6.066E-9|1116.54938362
1635811200|2021-11-02|0.000400826104141|186829.41|73778789.9|6.34E-9|1166.98369476
1635897600|2021-11-03|0.000395173990809|112481.64|72738423.32|6.276E-9|1155.20341767
1635984000|2021-11-04|0.000396441205432|66404.72|72971675.5|6.451E-9|1187.41511276
1636070400|2021-11-05|0.000398538731126|106328.91|73357760.4|6.52E-9|1200.1157239
1636156800|2021-11-06|0.000408697259236|86573.72|75227608.46|6.643E-9|1222.75594393
1636243200|2021-11-07|0.000417920872135|84859.92|76925369.63|6.599E-9|1214.65700336
1636329600|2021-11-08|0.000434608361207|105180.22|79996982.83|6.432E-9|1183.91784303
1636416000|2021-11-09|0.000419796676693|129361.24|77270643.03|6.268E-9|1153.73088307
1636502400|2021-11-10|0.000409128509096|97512.26|75306987.25|6.295E-9|1158.70068743
1636588800|2021-11-11|0.000400780364542|72838.68|73770370.76|6.171E-9|1135.87640073
1636675200|2021-11-12|0.000399361610051|84112.1|73509225.12|6.225E-9|1145.81600949
1636761600|2021-11-13|0.000405620993393|45050.43|74661369.96|6.292E-9|1158.14848699
1636848000|2021-11-14|0.000407096091961|56505.61|74932886.67|6.218E-9|1144.52754157
1636934400|2021-11-15|0.000409621846294|87987.74|75397794.27|6.445E-9|1186.31071186
1637020800|2021-11-16|0.000392567631128|74208.34|72258678.96|6.525E-9|1201.03605806
1637107200|2021-11-17|0.000394322377046|53486.6|72581669.48|6.532E-9|1202.32452593
1637193600|2021-11-18|0.000378356532907|76713.88|69642887.18|6.645E-9|1223.12407759
1637280000|2021-11-19|0.000373649180811|94614.3|68776419.81|6.429E-9|1183.3656426
1637366400|2021-11-20|0.000383342470544|46409.67|70560632.91|6.421E-9|1181.89310794
1637452800|2021-11-21|0.000375024753299|57660.46|69029617.07|6.386E-9|1175.45076887
1637539200|2021-11-22|0.000361934813717|64370.95|66620193.4|6.43E-9|1183.5497093
1637625600|2021-11-23|0.000366820176179|59695.14|67519426.58|6.372E-9|1172.8738333
1637712000|2021-11-24|0.000366813891549|53278.6|67518269.79|6.518E-9|1199.74759034
1637798400|2021-11-25|0.000361938157014|61753.61|66620808.79|6.319E-9|1163.1182913
1637884800|2021-11-26|0.000357277015234|76572.28|65762847.21|6.669E-9|1227.54168151
1637971200|2021-11-27|0.000355948130258|36141.54|65518243.56|6.494E-9|1195.32998634
1638057600|2021-11-28|0.000375395148264|66909.76|69097794.5|6.557E-9|1206.92619665
1638144000|2021-11-29|0.000388972539214|62348.12|71596941.79|6.729E-9|1238.58569111
1638230400|2021-11-30|0.000394653005923|61238.16|72642527.29|6.923E-9|1274.29465602
1638316800|2021-12-01|0.000398611522547|67569.92|73371158.89|6.965E-9|1282.0254628
1638403200|2021-12-02|0.00039750603653|59241.19|73167675.58|7.038E-9|1295.46234122
1638489600|2021-12-03|0.00038517659852|74359.7|70898235.03|7.186E-9|1322.70423199
1638576000|2021-12-04|0.000342078962648|86323.37|62965389.86|6.953E-9|1279.81666077
1638662400|2021-12-05|0.000331703227471|48025.9258288|61055561.19|6.737E-9|1240.12340261
1638662400|2021-12-05|0.000334246031794|49009.4412692|61523607.12|6.789E-9|1249.68417292