1634169600|2021-10-14|0.636276817605|5493409.52|0|1.1037259E-5|0
1634169600|2021-10-14|0.627292137329|5857530.48|0|1.0943396E-5|0
1634256000|2021-10-15|0.534323380623|6142543.03|0|9.375526E-6|0
1634256000|2021-10-15|0.468960053606|6747809.22|0|8.192529E-6|0
1634256000|2021-10-15|0.573002649472|8327505.99|0|9.686151E-6|0
1634256000|2021-10-15|0.770430794026|8835912.21|0|1.2970459E-5|0
1634256000|2021-10-15|0.918730847622|9774577.74|0|1.5436394E-5|0
1634256000|2021-10-15|0.944901754929|10204379.99|0|1.588173E-5|0
1634256000|2021-10-15|0.979160474536|10548811.57|0|1.640712E-5|0
1634256000|2021-10-15|1.00820692819|10743250.46|0|1.7015138E-5|0
1634256000|2021-10-15|1.15954913885|11451076.37|0|1.9679691E-5|0
1634256000|2021-10-15|1.27529810692|12558132.6|0|2.1486207E-5|0
1634256000|2021-10-15|1.40179119958|13152092.15|14017912|2.3640492E-5|236.404920071
1634256000|2021-10-15|1.42897690308|14101787.44|14289769.04|2.4022745E-5|240.227450154
1634256000|2021-10-15|1.39299445632|14836542.96|13929944.57|2.3491431E-5|234.914310115
1634256000|2021-10-15|1.37092450597|15419996|13709245.06|2.2793558E-5|227.935580005
1634256000|2021-10-15|1.06319870459|16569176.42|10631987.05|1.7702197E-5|177.021970068
1634256000|2021-10-15|1.90208276178|16766140.65|19020827.62|3.1674786E-5|316.747860037
1634256000|2021-10-15|1.94994771894|18327119.92|19499477.19|3.1748868E-5|317.48868001
1634256000|2021-10-15|1.97203482245|19059645.18|19720348.23|3.1889318E-5|318.893180089
1634256000|2021-10-15|2.3810272975|20330762.68|23810272.98|3.8653722E-5|386.537220081
1634256000|2021-10-15|2.24608431629|21980960.73|22460843.17|3.6571354E-5|365.713540115
1634256000|2021-10-15|1.96001795415|23279910.66|19600179.55|3.1364503E-5|313.645030136
1634256000|2021-10-15|1.87837481305|23584121.72|18783748.14|3.0730108E-5|307.301080155
1634256000|2021-10-15|2.18027556905|24067087.62|21802755.7|3.5581511E-5|355.815110154
1634256000|2021-10-15|1.97366532835|24779630.36|19736653.29|3.2043169E-5|320.431690105
1634342400|2021-10-16|2.01569310531|20088515.18|20156931.06|3.2854628E-5|328.546280112
1634342400|2021-10-16|2.15292557288|20246837.4|21529255.73|3.5102199E-5|351.02199002
1634342400|2021-10-16|2.01770054527|20507378.8|20177005.46|3.2735195E-5|327.351950118
1634342400|2021-10-16|2.05727359514|20620789.32|20572735.96|3.3436433E-5|334.36433014
1634342400|2021-10-16|2.030927125|20495852.17|20309271.25|3.2881922E-5|328.81922
1634342400|2021-10-16|1.89257937256|21019144.37|18925793.73|3.0468801E-5|304.688010071
1634342400|2021-10-16|2.07366749016|21346021.93|20736674.91|3.3527972E-5|335.279720136
1634342400|2021-10-16|2.08797049735|21613572.47|20879704.98|3.3836808E-5|338.368080105
1634342400|2021-10-16|1.96789807602|21833175.94|19678980.77|3.200875E-5|320.087500159
1634342400|2021-10-16|1.94834500942|22006999.18|19483450.1|3.1733305E-5|317.333050095
1634342400|2021-10-16|1.91289966379|22222269.47|19128996.64|3.1059232E-5|310.592320035
1634342400|2021-10-16|1.88550052601|22703016.57|18855005.27|3.0555575E-5|305.55575016
1634342400|2021-10-16|1.81631733003|22448044.11|18163173.31|2.9938757E-5|299.38757016
1634342400|2021-10-16|1.73424273718|22732331.76|17342427.38|2.8454222E-5|284.542220134
1634342400|2021-10-16|1.82076198399|23170696.38|18207619.84|2.9942572E-5|299.425720002
1634342400|2021-10-16|1.68134176494|23292898.79|16813417.65|2.7604608E-5|276.04608001
1634342400|2021-10-16|1.56417102211|24154671.54|15641710.23|2.5808362E-5|258.083620146
1634342400|2021-10-16|1.63197116329|24222117.85|16319711.64|2.6945189E-5|269.451890117
1634342400|2021-10-16|1.56714684104|23847952.25|15671468.42|2.5678856E-5|256.788560157
1634342400|2021-10-16|1.6282285779|23612198.32|16282285.78|2.6757115E-5|267.571150017
1634342400|2021-10-16|1.64434338142|23602216.2|16443433.82|2.6941225E-5|269.412250095
1634342400|2021-10-16|1.69327043686|23485309.84|16932704.37|2.7882486E-5|278.824860022
1634342400|2021-10-16|1.70173796051|23540173.37|17017379.61|2.7976048E-5|279.760480081
1634342400|2021-10-16|1.59034333637|23673628.21|15903433.37|2.6117365E-5|261.173650104
1634428800|2021-10-17|1.54071663537|6700750.22|15407166.36|2.52786E-5|252.786000104
1634428800|2021-10-17|1.46118589841|6802080.97|14611858.99|2.3913435E-5|239.134350097
1634428800|2021-10-17|1.3490177956|7002111.89|13490177.96|2.2068782E-5|220.687820065
1634428800|2021-10-17|1.41867832069|7311462.21|14186783.21|2.3203423E-5|232.03423005
1634428800|2021-10-17|1.45705364386|7422208.02|14570536.44|2.3905563E-5|239.055630024
1634428800|2021-10-17|1.4384488394|7442252.31|14384488.4|2.3707004E-5|237.070040099
1634428800|2021-10-17|1.44251111883|7497315.32|14425111.19|2.3767306E-5|237.673060028
1634428800|2021-10-17|1.4846935992|7573482.48|14846936|2.4588768E-5|245.887680132
1634428800|2021-10-17|1.55541987641|7718045.14|15554198.77|2.5631044E-5|256.310440097
1634428800|2021-10-17|1.4913409477|7968162.12|14913409.48|2.4368667E-5|243.686670049
1634428800|2021-10-17|1.51102739424|8124920.1|15110273.95|2.4708231E-5|247.082310125
1634428800|2021-10-17|1.43990862879|8184899.67|14399086.29|2.3608013E-5|236.080130035
1634428800|2021-10-17|1.40208075334|8450383.74|14020807.54|2.3041517E-5|230.415170109
1634428800|2021-10-17|1.33695730404|8539893.51|13369573.05|2.1941201E-5|219.412010158
1634428800|2021-10-17|1.31375827522|9223975.98|13137582.76|2.1559268E-5|215.592680128
1634428800|2021-10-17|1.29905196545|9309490.5|12990519.66|2.1379551E-5|213.79551009
1634428800|2021-10-17|1.2730923838|9440118.05|12730923.84|2.0893968E-5|208.939680032
1634428800|2021-10-17|1.30861811704|9499636.02|13086181.18|2.1448844E-5|214.488440157
1634428800|2021-10-17|1.25376054529|9558024.89|12537605.46|2.0573428E-5|205.734280117
1634428800|2021-10-17|1.2427372037|9536637.52|12427372.04|2.054464E-5|205.446400049
1634428800|2021-10-17|1.08196090092|9761540.57|10819609.01|1.8183967E-5|181.839670013
1634428800|2021-10-17|1.12556037177|9933971.81|11255603.72|1.8592228E-5|185.922280038
1634428800|2021-10-17|1.1275519858|10089286.08|11275519.86|1.8417506E-5|184.175060032
1634428800|2021-10-17|1.11328685917|10230658.03|11132868.6|1.8086457E-5|180.864570135
1634515200|2021-10-18|1.18781916253|4564543.1|11878191.63|1.9044118E-5|190.441180075
1634515200|2021-10-18|1.27015764807|4723781.07|12701576.49|2.0405267E-5|204.052670149
1634515200|2021-10-18|1.26059183033|5096936.65|12605918.31|2.0306424E-5|203.064240107
1634515200|2021-10-18|1.3101509108|5237182.24|13101509.11|2.1095517E-5|210.955170032
1634515200|2021-10-18|1.45472504477|5657650.45|14547250.45|2.3324874E-5|233.248740037
1634515200|2021-10-18|1.38023464353|5779260.29|13802346.44|2.2128331E-5|221.283310076
1634515200|2021-10-18|1.29263582092|5948817.14|12926358.21|2.0746057E-5|207.460570012
1634515200|2021-10-18|1.3378998145|6007972.04|13378998.15|2.1596029E-5|215.960290081
1634515200|2021-10-18|1.25382307095|6163991.73|12538230.71|2.030652E-5|203.065200008
1634515200|2021-10-18|1.27188192319|6207818.46|12718819.24|2.0795804E-5|207.958040132
1634515200|2021-10-18|1.31318484499|6323399.99|13131848.45|2.1408953E-5|214.089530002
1634515200|2021-10-18|1.26910195552|6441653.13|12691019.56|2.0846537E-5|208.465370079
1634515200|2021-10-18|1.24062344898|6624982.19|12406234.49|2.0501937E-5|205.019370004
1634515200|2021-10-18|1.23254780022|6753777.86|12325478.01|1.9922277E-5|199.222770126
1634515200|2021-10-18|1.25204319147|6835504.87|12520431.92|2.0137315E-5|201.373150086
1634515200|2021-10-18|1.23143555145|6917345.36|12314355.52|1.9848663E-5|198.486630089
1634515200|2021-10-18|1.27637905816|7187571.32|12763790.59|2.0651647E-5|206.516470136
1634515200|2021-10-18|1.27571206249|7206400|12757120.63|2.0624757E-5|206.247570083
1634515200|2021-10-18|1.2641469327|7264454.66|12641469.33|2.0431117E-5|204.311170049
1634515200|2021-10-18|1.20314252226|7310150.56|12031425.23|1.9579123E-5|195.791230121
1634515200|2021-10-18|1.27675291579|7387723.12|12767529.16|2.0772085E-5|207.720850034
1634515200|2021-10-18|1.23638723255|7525969.15|12363872.33|2.0004814E-5|200.048140073
1634515200|2021-10-18|1.26448216612|7604401.86|12644821.67|2.0365006E-5|203.650060142
1634515200|2021-10-18|1.32991113395|7725403.65|13299111.34|2.1441161E-5|214.411610008
1634601600|2021-10-19|1.30079204258|4069931.32|13007920.43|2.1022527E-5|210.225270068
1634601600|2021-10-19|1.31012762504|4187605.66|13101276.26|2.1202649E-5|212.026490156
1634601600|2021-10-19|1.42427900536|4528942.31|14242790.06|2.305076E-5|230.507600103
1634601600|2021-10-19|1.39168050981|4639848.27|13916805.1|2.2210803E-5|222.10803003
1634601600|2021-10-19|1.37924239992|4760980.9|13792424|2.2095012E-5|220.950120012
1634601600|2021-10-19|1.30649194461|4870856.43|13064919.45|2.0922577E-5|209.225770062
1634601600|2021-10-19|1.35576163344|4922751.44|13557616.34|2.1816145E-5|218.16145009
1634601600|2021-10-19|1.33509485326|4999011.74|13350948.54|2.1408637E-5|214.086370118
1634601600|2021-10-19|1.36652575862|5238818.73|13665257.59|2.193399E-5|219.33990006
1634601600|2021-10-19|1.38624922559|5263229.42|13862492.26|2.2320545E-5|223.205450066
1634601600|2021-10-19|1.37117670398|5290341.31|13711767.04|2.2030369E-5|220.303690003
1634601600|2021-10-19|1.42706225477|5516285.78|14270622.55|2.2965158E-5|229.651580037
1634601600|2021-10-19|1.43667443648|5752334.22|14366744.37|2.3101882E-5|231.018820084
1634601600|2021-10-19|1.60800915863|5949410.3|16080091.59|2.5627466E-5|256.274660059
1634601600|2021-10-19|1.50331583015|6410183.97|15033158.31|2.4003353E-5|240.033530135
1634601600|2021-10-19|1.61438825303|6710747.78|16143882.54|2.583927E-5|258.392700155
1634601600|2021-10-19|1.73942627329|7159262.19|17394262.74|2.7579771E-5|275.797710113
1634601600|2021-10-19|1.69027274961|7407155.63|16902727.5|2.6646311E-5|266.463110061
1634601600|2021-10-19|1.68590412762|7494788.61|16859041.28|2.656129E-5|265.612900059
1634601600|2021-10-19|1.63961429381|7626921.36|16396142.94|2.5539591E-5|255.39591003
1634601600|2021-10-19|1.70155914351|7684123.91|17015591.44|2.6533026E-5|265.330260077
1634601600|2021-10-19|1.67541159456|7793289.85|16754115.95|2.613695E-5|261.369500069
1634601600|2021-10-19|1.81353133884|7950333.33|18135313.39|2.8324351E-5|283.243510025
1634601600|2021-10-19|1.64801776876|8096791.11|16480177.69|2.5645296E-5|256.452960037
1634688000|2021-10-20|1.64381232635|4315754.52|16438123.27|2.5606519E-5|256.065190101
1634688000|2021-10-20|1.57116756649|4406201.95|15711675.67|2.4605564E-5|246.05564008
1634688000|2021-10-20|1.57816456981|4525639.43|15781645.7|2.4720815E-5|247.20815003
1634688000|2021-10-20|1.57366206605|4676022.01|15736620.67|2.4627101E-5|246.271010149
1634688000|2021-10-20|1.79388371163|4853969.7|17938837.12|2.8001664E-5|280.016640058
1634688000|2021-10-20|1.60638323038|5153050.2|16063832.31|2.5181417E-5|251.814170097
1634688000|2021-10-20|1.58009255114|5233345.88|15800925.52|2.4760537E-5|247.605370136
1634688000|2021-10-20|1.56779949581|5366520.22|15677994.96|2.4483974E-5|244.83974003
1634688000|2021-10-20|1.55004082789|5434724.56|15500408.28|2.4197566E-5|241.975660017
1634688000|2021-10-20|1.50391124061|5506615.83|15039112.41|2.3485962E-5|234.859620061
1634688000|2021-10-20|1.54850994549|5552290.86|15485099.46|2.4256545E-5|242.56545008
1634688000|2021-10-20|1.51692160975|5598321.21|15169216.1|2.3762704E-5|237.627040039
1634688000|2021-10-20|1.48492152085|5732980.07|14849215.21|2.3055766E-5|230.557660023
1634688000|2021-10-20|1.52133218606|5873311.26|15213321.87|2.3045119E-5|230.451190143
1634688000|2021-10-20|1.42686063459|6084263.97|14268606.35|2.1392596E-5|213.925960061
1634688000|2021-10-20|1.50009635729|6260008.37|15000963.58|2.2430184E-5|224.301840106
1634688000|2021-10-20|1.51437909888|6405883.52|15143790.99|2.2785776E-5|227.857760019
1634688000|2021-10-20|1.43315541207|6491977.62|14331554.13|2.1589799E-5|215.89799014
1634688000|2021-10-20|1.48134140188|6603533.64|14813414.02|2.2217079E-5|222.170790018
1634688000|2021-10-20|1.4449893446|6677205.36|14449893.45|2.1744982E-5|217.44982006
1634688000|2021-10-20|1.45417048534|6702763.03|14541704.86|2.2044123E-5|220.441230099
1634688000|2021-10-20|1.4022520614|6798577.46|14022520.62|2.1307564E-5|213.075640091
1634688000|2021-10-20|1.45948245497|6800989.62|14594824.55|2.2140122E-5|221.401220004
1634688000|2021-10-20|1.4523354201|6823314.9|14523354.21|2.2007471E-5|220.074710136
1634774400|2021-10-21|1.4561173006|2782546.77|14561173.01|2.2173807E-5|221.738070062
1634774400|2021-10-21|1.41603884666|2839205.23|14160388.47|2.1800922E-5|218.009220052
1634774400|2021-10-21|1.3918809461|2897100.74|13918809.47|2.1416678E-5|214.166780138
1634774400|2021-10-21|1.41092646003|2902110.55|14109264.61|2.1650684E-5|216.506840149
1634774400|2021-10-21|1.44671389431|2923342.71|14467138.95|2.2223024E-5|222.230240107
1634774400|2021-10-21|1.43241860679|2958949.89|14324186.07|2.2084097E-5|220.840970033
1634774400|2021-10-21|1.43978452696|2957810.49|14397845.27|2.226557E-5|222.655700006
1634774400|2021-10-21|1.4096152779|3037303.91|14096152.78|2.161882E-5|216.188200015
1634774400|2021-10-21|1.41991022439|3136118.63|14199102.25|2.1543286E-5|215.432860092
1634774400|2021-10-21|1.45585450894|3206768.96|14558545.09|2.1966414E-5|219.664140009
1634774400|2021-10-21|1.49831097762|3377820.03|14983109.78|2.2829955E-5|228.299550058
1634774400|2021-10-21|1.44125686674|3487240.72|14412568.67|2.2297185E-5|222.971850041
1634774400|2021-10-21|1.35637984195|3682790.38|13563798.42|2.0887237E-5|208.872370007
1634774400|2021-10-21|1.31907987658|3846550.95|13190798.77|2.0340433E-5|203.404330065
1634774400|2021-10-21|1.30110649597|3884491.28|13011064.96|2.0410252E-5|204.102520005
1634774400|2021-10-21|1.30017957897|4100195.6|13001795.79|2.0629522E-5|206.295220004
1634774400|2021-10-21|1.29791685163|4149716.07|12979168.52|2.0652173E-5|206.52173006
1634774400|2021-10-21|1.31405947539|4177404.04|13140594.76|2.1007597E-5|210.075970098
1634774400|2021-10-21|1.32011308285|4257368.19|13201130.83|2.1064532E-5|210.645320024
1634774400|2021-10-21|1.30104375324|4420860.37|13010437.54|2.0746128E-5|207.461280121
1634774400|2021-10-21|1.30123034597|4476687.08|13012303.46|2.073908E-5|207.390800005
1634774400|2021-10-21|1.31850264209|4469913.82|13185026.43|2.1080611E-5|210.806110146
1634774400|2021-10-21|1.3104087975|4494910.66|13104087.98|2.0981325E-5|209.81325008
1634774400|2021-10-21|1.29688345535|4521832.71|12968834.56|2.0846807E-5|208.468070104
1634860800|2021-10-22|1.26737932744|2092831.39|12673793.28|2.0187021E-5|201.870210089
1634860800|2021-10-22|1.28250373074|2120138.48|12825037.31|2.047906E-5|204.790600041
1634860800|2021-10-22|1.25338636789|2171854.85|12533863.68|1.9950032E-5|199.500320017
1634860800|2021-10-22|1.27731453413|2230330.41|12773145.35|2.0219998E-5|202.199980138
1634860800|2021-10-22|1.28800411814|2269472.07|12880041.19|2.0431269E-5|204.312690137
1634860800|2021-10-22|1.36467754945|2411728.47|13646775.5|2.1656889E-5|216.568890088
1634860800|2021-10-22|1.36245557552|2440913.8|13624555.76|2.1725749E-5|217.257490077
1634860800|2021-10-22|1.31071132243|2553160.13|13107113.23|2.0709047E-5|207.09047009
1634860800|2021-10-22|1.29695614561|2634025.19|12969561.46|2.0399103E-5|203.991030061
1634860800|2021-10-22|1.3118253002|2681764.36|13118253.01|2.070959E-5|207.095900127
1634860800|2021-10-22|1.29912050156|2676174.57|12991205.02|2.0550786E-5|205.50786007
1634860800|2021-10-22|1.32901402836|2705605.08|13290140.29|2.0973756E-5|209.737560101
1634860800|2021-10-22|1.33814241351|2729776.07|13381424.14|2.1024954E-5|210.249540077
1634860800|2021-10-22|1.28615422791|2750823.21|12861542.28|2.0582214E-5|205.822140014
1634860800|2021-10-22|1.27914614897|2740211.69|12791461.49|2.0773388E-5|207.733880004
1634860800|2021-10-22|1.2777115582|2785888.16|12777115.59|2.1019481E-5|210.194810131
1634860800|2021-10-22|1.30257946419|2814933.02|13025794.65|2.1255395E-5|212.553950133
1634860800|2021-10-22|1.32924570647|2824468.27|13292457.07|2.1925023E-5|219.250230087
1634860800|2021-10-22|1.31918302421|2881440.98|13191830.25|2.1738879E-5|217.388790131
1634860800|2021-10-22|1.31370183188|2835134.13|13137018.32|2.1542513E-5|215.42513002
1634860800|2021-10-22|1.34097692275|2845635.77|13409769.23|2.2065869E-5|220.65869004
1634860800|2021-10-22|1.34730893814|2857656.08|13473089.39|2.2302504E-5|223.025040142
1634860800|2021-10-22|1.3399342915|2879882.79|13399342.92|2.2087359E-5|220.873590083
1634860800|2021-10-22|1.35628544821|2901533.01|13562854.49|2.2346924E-5|223.46924013
1634947200|2021-10-23|1.40628491423|1016469.62|14062849.15|2.3018157E-5|230.181570126
1634947200|2021-10-23|1.43311056267|1068131.69|14331105.63|2.3471932E-5|234.719320054
1634947200|2021-10-23|1.46735872339|1126723.83|14673587.24|2.3997138E-5|239.9713801
1634947200|2021-10-23|1.52602707422|1385137.39|15260270.75|2.4910586E-5|249.105860128
1634947200|2021-10-23|1.50721807545|1445758.33|15072180.76|2.4607393E-5|246.07393009
1634947200|2021-10-23|1.52062303383|1549464.04|15206230.34|2.493848E-5|249.384800028
1634947200|2021-10-23|1.50807103112|1570397.34|15080710.32|2.4691698E-5|246.916980144
1634947200|2021-10-23|1.4849796804|1615061.21|14849796.81|2.436808E-5|243.680800099
1634947200|2021-10-23|1.49927369155|1636537.2|14992736.92|2.45374E-5|245.374000074
1634947200|2021-10-23|1.52844339589|1682801.7|15284433.96|2.5179132E-5|251.791320018
1634947200|2021-10-23|1.49246711976|1777957.9|14924671.2|2.4782983E-5|247.82983004
1634947200|2021-10-23|1.50788582207|1825853.32|15078858.23|2.4510928E-5|245.109280151
1634947200|2021-10-23|1.56084776086|1997024.26|15608477.61|2.536322E-5|253.632200022
1634947200|2021-10-23|1.56260567667|2073474.53|15626056.77|2.5452571E-5|254.525710053
1634947200|2021-10-23|1.59551974915|2167102.11|15955197.5|2.611428E-5|261.14280014
1634947200|2021-10-23|1.62342201994|2254097.55|16234220.2|2.6414725E-5|264.147250009
1634947200|2021-10-23|1.61650631344|2358841.81|16165063.14|2.6457073E-5|264.570730091
1634947200|2021-10-23|1.51971655588|2457643.72|15197165.56|2.4814224E-5|248.14224002
1634947200|2021-10-23|1.55565242491|2518102.48|15556524.25|2.5366699E-5|253.666990015
1634947200|2021-10-23|1.55216259508|2525237.68|15521625.96|2.5414679E-5|254.14679015
1634947200|2021-10-23|1.50447706982|2576230.56|15044770.7|2.4625698E-5|246.25698003
1634947200|2021-10-23|1.53815607478|2604490|15381560.75|2.5178483E-5|251.784830036
1634947200|2021-10-23|1.53066476589|2627832.26|15306647.66|2.5075316E-5|250.753160018
1634947200|2021-10-23|1.55116066312|2664049.19|15511606.64|2.5265829E-5|252.658290143
1635033600|2021-10-24|1.52735022257|1688479.91|15273502.23|2.4982872E-5|249.82872007
1635033600|2021-10-24|1.57034135526|1707300.72|15703413.56|2.5717694E-5|257.176940121
1635033600|2021-10-24|1.59183084166|1712272.11|15918308.42|2.5982684E-5|259.826840055
1635033600|2021-10-24|1.61532307181|1736365.3|16153230.72|2.637443E-5|263.74430003
1635033600|2021-10-24|1.54948006507|1820241.68|15494800.66|2.5389859E-5|253.898590152
1635033600|2021-10-24|1.5295047339|1834410.75|15295047.34|2.5078664E-5|250.786640017
1635033600|2021-10-24|1.52757431284|1847028.42|15275743.13|2.5146165E-5|251.461650027
1635033600|2021-10-24|1.53772115709|1883239.28|15377211.58|2.5325883E-5|253.25883015
1635033600|2021-10-24|1.50307704193|1939386.73|15030770.42|2.4822958E-5|248.229580012
1635033600|2021-10-24|1.51781260017|1992179|15178126.01|2.4951061E-5|249.510610136
1635033600|2021-10-24|1.53176825616|2014048.04|15317682.57|2.5108513E-5|251.085130137
1635033600|2021-10-24|1.51181559872|2072805.05|15118155.99|2.5048401E-5|250.484010046
1635033600|2021-10-24|1.50319020593|2111266.17|15031902.06|2.4872509E-5|248.725090011
1635033600|2021-10-24|1.53139575766|2109126.27|15313957.58|2.5292311E-5|252.923110056
1635033600|2021-10-24|1.45592042002|2200254.09|14559204.21|2.4212897E-5|242.128970163
1635033600|2021-10-24|1.34879840672|2338956.07|13487984.07|2.2495741E-5|224.957410047
1635033600|2021-10-24|1.39127845111|2411444.82|13912784.52|2.3058964E-5|230.589640148
1635033600|2021-10-24|1.45368528191|2530005.47|14536852.82|2.4126634E-5|241.266340015
1635033600|2021-10-24|1.41330995834|2576215.46|14133099.59|2.3542313E-5|235.423130109
1635033600|2021-10-24|1.41931043368|2594000.36|14193104.34|2.3393245E-5|233.932450053
1635033600|2021-10-24|1.40500542367|2702897.14|14050054.24|2.296291E-5|229.629100054
1635033600|2021-10-24|1.43613489362|2753597.81|14361348.94|2.3570607E-5|235.706070062
1635033600|2021-10-24|1.45992568985|2799296.79|14599256.9|2.3961528E-5|239.615280024
1635033600|2021-10-24|1.47746587845|2850044.31|14774658.79|2.4248245E-5|242.482450091
1635120000|2021-10-25|1.52556972798|1394134.15|15255697.28|2.4721029E-5|247.210290003
1635120000|2021-10-25|1.49909421808|1484040.62|14990942.19|2.4293916E-5|242.939160149
1635120000|2021-10-25|1.44286473924|1583639.24|14428647.4|2.3283118E-5|232.831180123
1635120000|2021-10-25|1.34216499223|1730586.46|13421649.93|2.1620141E-5|216.201410124
1635120000|2021-10-25|1.37667722877|1975204.4|13766772.29|2.218594E-5|221.859400037
1635120000|2021-10-25|1.39487615594|2075173.75|13948761.56|2.2545722E-5|225.45722001
1635120000|2021-10-25|1.42755186976|2141969.19|14275518.7|2.3012806E-5|230.128060039
1635120000|2021-10-25|1.44809509739|2189057.45|14480950.98|2.3093103E-5|230.931030098
1635120000|2021-10-25|1.43104487455|2284829.29|14310448.75|2.2809055E-5|228.090550071
1635120000|2021-10-25|1.45442382324|2299736.27|14544238.24|2.3188218E-5|231.882180121
1635120000|2021-10-25|1.49103778935|2393807.64|14910377.9|2.376235E-5|237.623500103
1635120000|2021-10-25|1.46244141131|2466851.5|14624414.12|2.3291553E-5|232.91553011
1635120000|2021-10-25|1.40336469338|2525719.52|14033646.94|2.2353955E-5|223.539550099
1635120000|2021-10-25|1.43391964986|2587981.22|14339196.5|2.2662989E-5|226.629890022
1635120000|2021-10-25|1.4346337348|2650731.92|14346337.35|2.2651942E-5|226.519420031
1635120000|2021-10-25|1.45688116793|2776023.29|14568811.68|2.2881319E-5|228.813190011
1635120000|2021-10-25|1.49078155889|2920248.91|14907815.59|2.3431916E-5|234.319160017
1635120000|2021-10-25|1.52638761602|2998295.83|15263876.17|2.4172155E-5|241.721550155
1635120000|2021-10-25|1.49874420784|3081264.79|14987442.08|2.3746978E-5|237.469780026
1635120000|2021-10-25|1.48595158354|3348153.36|14859515.84|2.3685309E-5|236.853090073
1635120000|2021-10-25|1.48313253937|3518002.4|14831325.4|2.3691985E-5|236.919850101
1635120000|2021-10-25|1.51997765162|3591975.86|15199776.52|2.4190791E-5|241.907910061
1635120000|2021-10-25|1.51157896875|3640707.45|15115789.69|2.3987834E-5|239.87834004
1635120000|2021-10-25|1.5332761825|3655518.2|15332761.83|2.4322342E-5|243.223420079
1635206400|2021-10-26|1.48120911639|2472647.47|14812091.17|2.3491461E-5|234.914610096
1635206400|2021-10-26|1.47130544677|2525493.45|14713054.47|2.3458089E-5|234.580890036
1635206400|2021-10-26|1.49137588069|2562029.4|14913758.81|2.3763185E-5|237.63185005
1635206400|2021-10-26|1.46388899845|2641740.73|14638889.99|2.3300233E-5|233.002330088
1635206400|2021-10-26|1.50923265226|2713992.56|15092326.53|2.4142834E-5|241.428340119
1635206400|2021-10-26|1.52221147163|2769669.35|15222114.72|2.4385516E-5|243.85516006
1635206400|2021-10-26|1.51419057554|2852115.43|15141905.76|2.4261177E-5|242.611770074
1635206400|2021-10-26|1.48054768216|2867910.4|14805476.83|2.369849E-5|236.984900134
1635206400|2021-10-26|1.55410325666|3070687.54|15541032.57|2.4719777E-5|247.197770054
1635206400|2021-10-26|1.5892444891|3469894.04|15892444.9|2.5347952E-5|253.479520144
1635206400|2021-10-26|1.64837937728|3721048.49|16483793.78|2.6172546E-5|261.725460114
1635206400|2021-10-26|1.64974322358|3771591.25|16497432.24|2.6260267E-5|262.602670067
1635206400|2021-10-26|1.69099506139|3877737.11|16909950.62|2.703857E-5|270.385700098
1635206400|2021-10-26|1.64370771667|4070845.67|16437077.17|2.638796E-5|263.879600052
1635206400|2021-10-26|1.67023752776|4107708.72|16702375.28|2.6936204E-5|269.362040038
1635206400|2021-10-26|1.67380491793|4159533.26|16738049.18|2.6752828E-5|267.528280011
1635206400|2021-10-26|1.64895661612|4259379.46|16489566.17|2.6583598E-5|265.835980142
1635206400|2021-10-26|1.77053471256|4376359.54|17705347.13|2.8353757E-5|283.53757007
1635206400|2021-10-26|2.29450578473|4880915.25|22945057.85|3.6843124E-5|368.431240044
1635206400|2021-10-26|2.51453849497|7330809.58|25145384.95|4.059318E-5|405.931800005
1635206400|2021-10-26|1.89504698847|9178847.07|18950469.89|3.0524196E-5|305.241960085
1635206400|2021-10-26|1.85125682277|9811973.06|18512568.23|3.0477389E-5|304.773890038
1635206400|2021-10-26|1.80010552997|9816988.02|18001055.3|2.9880592E-5|298.805920004
1635206400|2021-10-26|1.69352200725|10090334.34|16935220.08|2.8055262E-5|280.552620124
1635292800|2021-10-27|1.66213993602|8042369.95|16621399.37|2.738475E-5|273.847500162
1635292800|2021-10-27|1.72390554031|8295761.58|17239055.41|2.8472571E-5|284.725710114
1635292800|2021-10-27|1.81764187795|8454145.26|18176418.78|3.0028227E-5|300.282270009
1635292800|2021-10-27|1.8033262848|8579391.85|18033262.85|2.9668831E-5|296.688310034
1635292800|2021-10-27|1.95732408151|8786224.45|19573240.82|3.1986732E-5|319.86732008
1635292800|2021-10-27|1.91326418791|8986598.25|19132641.88|3.1371557E-5|313.715570014
1635292800|2021-10-27|2.03296020937|9328777.55|20329602.1|3.3480322E-5|334.803220105
1635292800|2021-10-27|1.84688959414|9363912.75|18468895.95|3.0796496E-5|307.964960144
1635292800|2021-10-27|1.71889571434|9244454.98|17188957.15|2.8987996E-5|289.879960112
1635292800|2021-10-27|1.78598292778|9030375.17|17859829.28|3.0303633E-5|303.036330038
1635292800|2021-10-27|1.83910546068|9292926.21|18391054.61|3.116419E-5|311.641900054
1635292800|2021-10-27|1.73350042216|9373284.22|17335004.23|2.9580258E-5|295.802580143
1635292800|2021-10-27|1.71855587437|9592920.58|17185558.75|2.9097765E-5|290.977650107
1635292800|2021-10-27|1.72319466521|9682181.6|17231946.66|2.9181898E-5|291.818980134
1635292800|2021-10-27|1.75639043284|9919674.39|17563904.33|2.9660383E-5|296.603830026
1635292800|2021-10-27|1.68852802393|10161275.34|16885280.24|2.8706321E-5|287.063210013
1635292800|2021-10-27|1.68354158725|10336292.7|16835415.88|2.8565661E-5|285.656610127
1635292800|2021-10-27|1.71822634316|10476118.4|17182263.44|2.9145539E-5|291.455390142
1635292800|2021-10-27|1.71100496721|10154011.81|17110049.68|2.907437E-5|290.743700135
1635292800|2021-10-27|1.69981007146|9244483.12|16998100.72|2.8750416E-5|287.504160091
1635292800|2021-10-27|1.63021467232|8662619.07|16302146.73|2.7650819E-5|276.508190115
1635292800|2021-10-27|1.5829748057|8554118.63|15829748.06|2.6909374E-5|269.093740051
1635292800|2021-10-27|1.60169734213|8505571.51|16016973.43|2.7266309E-5|272.663090148
1635292800|2021-10-27|1.6391948098|8440684.55|16391948.1|2.8028862E-5|280.288620035
1635379200|2021-10-28|1.72051000748|3995509.67|17205100.08|2.9510348E-5|295.103480089
1635379200|2021-10-28|1.71443104839|4062870.15|17144310.49|2.9081794E-5|290.817940103
1635379200|2021-10-28|1.73962801991|4135739.45|17396280.2|2.9506165E-5|295.061650015
1635379200|2021-10-28|1.68764249429|4188092.94|16876424.95|2.8640449E-5|286.40449012
1635379200|2021-10-28|1.69141957627|4174111.47|16914195.77|2.8768484E-5|287.684840125
1635379200|2021-10-28|1.65413847101|4174963.22|16541384.72|2.8032799E-5|280.327990167
1635379200|2021-10-28|1.58873605445|4217183.1|15887360.55|2.688309E-5|268.830900092
1635379200|2021-10-28|1.56687576506|4234144.45|15668757.66|2.6515855E-5|265.158550158
1635379200|2021-10-28|1.62967166488|4490035.25|16296716.65|2.6908996E-5|269.089960019
1635379200|2021-10-28|1.59808086691|4533657.47|15980808.67|2.6176843E-5|261.768430015
1635379200|2021-10-28|1.6237001587|4500523.92|16237001.59|2.6593858E-5|265.93858005
1635379200|2021-10-28|1.59212064876|4521138.4|15921206.49|2.6112067E-5|261.120670039
1635379200|2021-10-28|1.57157772247|4619759.32|15715777.23|2.5705787E-5|257.057870086
1635379200|2021-10-28|1.5909832972|4785355.64|15909832.98|2.5863172E-5|258.63172013
1635379200|2021-10-28|1.58034574876|4892466.97|15803457.49|2.5687628E-5|256.876280039
1635379200|2021-10-28|1.51648715669|5194266.41|15164871.57|2.4783657E-5|247.83657005
1635379200|2021-10-28|1.53355820546|5441926.67|15335582.06|2.504337E-5|250.433700088
1635379200|2021-10-28|1.52045520213|5540699.96|15204552.03|2.4856919E-5|248.569190142
1635379200|2021-10-28|1.51109240816|5603140.14|15110924.09|2.5081513E-5|250.815130139
1635379200|2021-10-28|1.50432274523|5657883.51|15043227.46|2.4539983E-5|245.399830125
1635379200|2021-10-28|1.54313031179|5689848.33|15431303.12|2.5085511E-5|250.855110033
1635379200|2021-10-28|1.4976134583|5726652.88|14976134.59|2.4654318E-5|246.543180115
1635379200|2021-10-28|1.61689108202|5945961.06|16168910.83|2.6683344E-5|266.833440163
1635379200|2021-10-28|1.61838737145|5992887.7|16183873.72|2.669631E-5|266.963100091
1635465600|2021-10-29|1.62276528874|2547254.41|16227652.89|2.6498451E-5|264.984510043
1635465600|2021-10-29|1.54785249374|2698175.91|15478524.94|2.5179431E-5|251.794310042
1635465600|2021-10-29|1.49674516238|2702459.85|14967451.63|2.4283276E-5|242.832760101
1635465600|2021-10-29|1.52836364893|2726790.39|15283636.49|2.4778487E-5|247.784870011
1635465600|2021-10-29|1.52059573236|2806137.34|15205957.33|2.4695873E-5|246.958730104
1635465600|2021-10-29|1.51006744351|2812528.62|15100674.44|2.4770191E-5|247.70191008
1635465600|2021-10-29|1.51720935468|2845841.28|15172093.55|2.4693689E-5|246.936890052
1635465600|2021-10-29|1.49821138787|2896288.47|14982113.88|2.4700774E-5|247.007740022
1635465600|2021-10-29|1.48668665157|2959371.75|14866866.52|2.4378544E-5|243.78544007
1635465600|2021-10-29|1.51872460985|2985883.25|15187246.1|2.4948325E-5|249.483250024
1635465600|2021-10-29|1.49189630393|3051240.49|14918963.04|2.4438137E-5|244.381370012
1635465600|2021-10-29|1.47657925286|3059624.05|14765792.53|2.4222398E-5|242.223980024
1635465600|2021-10-29|1.55490043506|3195496.22|15549004.36|2.5505401E-5|255.054010154
1635465600|2021-10-29|1.57927819335|3324833.72|15792781.94|2.5733844E-5|257.338440106
1635465600|2021-10-29|1.59782944993|3370588.36|15978294.5|2.6112156E-5|261.121560011
1635465600|2021-10-29|1.5690570675|3465714.4|15690570.68|2.5159155E-5|251.59155008
1635465600|2021-10-29|1.56147775282|3647143.23|15614777.53|2.4917066E-5|249.170660029
1635465600|2021-10-29|1.55900930634|3713578.41|15590093.07|2.4987402E-5|249.874020106
1635465600|2021-10-29|1.44343084855|3827965.68|14434308.49|2.3280262E-5|232.802620073
1635465600|2021-10-29|1.48546235426|3892480.38|14854623.55|2.3821038E-5|238.210380118
1635465600|2021-10-29|1.46886973486|3955856.21|14688697.35|2.3540133E-5|235.401330023
1635465600|2021-10-29|1.49772628791|3985673.87|14977262.88|2.4005026E-5|240.050260015
1635465600|2021-10-29|1.42015849504|4109788.49|14201584.96|2.2802173E-5|228.021730154
1635465600|2021-10-29|1.52440218676|4164352.64|15244021.87|2.449706E-5|244.970600039
1635552000|2021-10-30|1.56221877018|1816740.45|15622187.71|2.5229218E-5|252.292180133
1635552000|2021-10-30|1.49881250093|1813104.24|14988125.01|2.4165331E-5|241.653310011
1635552000|2021-10-30|1.46882121967|1810042.7|14688212.2|2.3733975E-5|237.339750054
1635552000|2021-10-30|1.45449462394|1825153.84|14544946.24|2.3583561E-5|235.83561001
1635552000|2021-10-30|1.47562789157|1845700.85|14756278.92|2.3999201E-5|239.992010071
1635552000|2021-10-30|1.52556961452|2031348.25|15255696.15|2.4776843E-5|247.768430078
1635552000|2021-10-30|1.56295161508|2141571.91|15629516.16|2.5335878E-5|253.35878015
1635552000|2021-10-30|1.66391854604|2319067.74|16639185.47|2.699888E-5|269.988800155
1635552000|2021-10-30|1.63076673582|2607401.37|16307667.36|2.6618432E-5|266.18432003
1635552000|2021-10-30|1.5911731423|2659479.36|15911731.43|2.5912483E-5|259.124830113
1635552000|2021-10-30|1.56138317214|2667274.15|15613831.73|2.5271416E-5|252.714160138
1635552000|2021-10-30|1.5876203715|2725372.1|15876203.72|2.5779987E-5|257.799870081
1635552000|2021-10-30|1.56016099211|2752609.66|15601609.93|2.5292981E-5|252.929810144
1635552000|2021-10-30|1.57046821419|2761761.75|15704682.15|2.5491046E-5|254.910460131
1635552000|2021-10-30|1.52948116015|2744670.22|15294811.61|2.4956616E-5|249.566160138
1635552000|2021-10-30|1.56274744915|2849853.22|15627474.5|2.5448831E-5|254.488310139
1635552000|2021-10-30|1.57688182352|2876870.93|15768818.24|2.5758079E-5|257.580790079
1635552000|2021-10-30|1.81044944668|3023293.52|18104494.47|2.9464469E-5|294.644690052
1635552000|2021-10-30|1.59654267061|3212201.18|15965426.71|2.5923154E-5|259.231540063
1635552000|2021-10-30|1.65097275391|3315695.56|16509727.54|2.6753797E-5|267.537970015
1635552000|2021-10-30|1.62652521458|3357110.72|16265252.15|2.6367045E-5|263.670450068
1635552000|2021-10-30|1.65543330524|3359935.28|16554333.06|2.6896829E-5|268.968290123
1635552000|2021-10-30|1.69698044293|3456062.28|16969804.43|2.7554732E-5|275.547320011
1635552000|2021-10-30|1.70543920387|3619051.85|17054392.04|2.7556494E-5|275.564940021
1635638400|2021-10-31|1.80384277479|2407500.34|18038427.75|2.8930484E-5|289.304840033
1635638400|2021-10-31|1.80891802662|2745958.63|18089180.27|2.9098147E-5|290.981470061
1635638400|2021-10-31|1.85600692233|2868784.57|18560069.23|3.0055665E-5|300.556650109
1635638400|2021-10-31|1.74695876774|2948959.5|17469587.68|2.8333785E-5|283.337850043
1635638400|2021-10-31|1.82744723884|3075545.97|18274472.39|2.9766865E-5|297.668650026
1635638400|2021-10-31|1.84243471902|3174147.82|18424347.2|3.0068225E-5|300.68225016
1635638400|2021-10-31|1.74651608287|3188496.26|17465160.83|2.8491807E-5|284.918070022
1635638400|2021-10-31|1.75841197726|3313160.1|17584119.78|2.8636574E-5|286.365740121
1635638400|2021-10-31|1.7730448186|3315243.54|17730448.19|2.9135645E-5|291.356450066
1635638400|2021-10-31|1.77834943991|3418822.89|17783494.4|2.9302879E-5|293.028790014
1635638400|2021-10-31|1.82276158985|3554785.67|18227615.9|2.9939067E-5|299.390670024
1635638400|2021-10-31|1.81832251733|3615130.1|18183225.18|3.0082714E-5|300.82714011
1635638400|2021-10-31|1.86276961196|3706512.1|18627696.12|3.0901984E-5|309.019840006
1635638400|2021-10-31|1.82525376079|3735649.24|18252537.61|3.0194127E-5|301.941270035
1635638400|2021-10-31|1.83034063082|3832977.15|18303406.31|3.0290078E-5|302.900780029
1635638400|2021-10-31|1.83422939917|3871864.66|18342294|3.0259763E-5|302.597630136
1635638400|2021-10-31|2.21737386779|5524279.84|22173738.68|3.6493731E-5|364.937310034
1635638400|2021-10-31|2.11346323465|6384592.19|21134632.35|3.4809877E-5|348.098770057
1635638400|2021-10-31|2.09115593629|6826072.32|20911559.37|3.4380184E-5|343.801840116
1635638400|2021-10-31|2.12386539995|7117091.71|21238654|3.4951542E-5|349.515420008
1635638400|2021-10-31|2.07365253026|7341412.56|20736525.31|3.3993122E-5|339.931220121
1635638400|2021-10-31|2.09865396294|7869771.8|20986539.63|3.4116213E-5|341.162130009
1635638400|2021-10-31|2.1013599906|7929594.37|21013599.91|3.4206778E-5|342.067780064
1635638400|2021-10-31|2.13032285027|8282054.24|21303228.51|3.4741668E-5|347.416680119
1635724800|2021-11-01|2.07259990483|6513095.65|20725999.05|3.369058E-5|336.905800027
1635724800|2021-11-01|2.10305743805|6392142.34|21030574.39|3.4289857E-5|342.898570156
1635724800|2021-11-01|2.02574678288|6467872.63|20257467.83|3.3406305E-5|334.063050019
1635724800|2021-11-01|2.09645457294|6549079.86|20964545.73|3.488331E-5|348.833100011
1635724800|2021-11-01|2.01696388226|6631792.08|20169638.83|3.327931E-5|332.793100122
1635724800|2021-11-01|2.07713011546|6772420.12|20771301.16|3.4259268E-5|342.592680089
1635724800|2021-11-01|2.06134687996|6823451.84|20613468.8|3.3928664E-5|339.286640007
1635724800|2021-11-01|2.07077208352|6936780.05|20707720.84|3.33105E-5|333.105000077
1635724800|2021-11-01|2.03653259848|6967961.33|20365325.99|3.2918305E-5|329.183050084
1635724800|2021-11-01|1.99760513488|7172396.13|19976051.35|3.2234608E-5|322.346080019
1635724800|2021-11-01|2.0626923166|7374329.92|20626923.17|3.3159654E-5|331.596540065
1635724800|2021-11-01|2.0229244273|7387765.89|20229244.28|3.2707329E-5|327.073290113
1635724800|2021-11-01|1.92900919263|7500508.3|19290091.93|3.1160855E-5|311.60855006
1635724800|2021-11-01|1.9362210024|7678862.93|19362210.03|3.1251016E-5|312.510160097
1635724800|2021-11-01|1.98134937328|7945472.53|19813493.74|3.2254185E-5|322.541850117
1635724800|2021-11-01|2.06754013553|8336205.63|20675401.36|3.3551825E-5|335.518250077
1635724800|2021-11-01|2.07174164561|7363044.09|20717416.46|3.3885238E-5|338.852380063
1635724800|2021-11-01|2.04865015642|7094729.7|20486501.57|3.3704912E-5|337.049120095
1635724800|2021-11-01|2.14094455521|7120259.06|21409445.56|3.5327949E-5|353.27949013
1635724800|2021-11-01|2.45629074552|8211903.09|24562907.46|4.0093721E-5|400.937210079
1635724800|2021-11-01|2.65433866398|9006765.89|26543386.64|4.3747092E-5|437.470920003
1635724800|2021-11-01|2.85970502948|9616490.9|28597050.3|4.6981334E-5|469.813340085
1635724800|2021-11-01|2.85989642557|10573901.92|28598964.26|4.6776785E-5|467.76785007
1635724800|2021-11-01|3.09149947946|11316142.07|30914994.8|5.0676657E-5|506.766570088
1635811200|2021-11-02|2.85253553169|8402310.35|28525355.32|4.6808038E-5|468.080380051
1635811200|2021-11-02|3.06452135151|8913608.85|30645213.52|4.9928382E-5|499.28382008
1635811200|2021-11-02|2.8030630113|9886267.4|28030630.12|4.5976816E-5|459.768160115
1635811200|2021-11-02|2.84672958895|10423827.51|28467295.89|4.6591785E-5|465.917850008
1635811200|2021-11-02|3.01373182722|10918292.52|30137318.28|4.9038734E-5|490.387340128
1635811200|2021-11-02|3.01258828289|11131403.35|30125882.83|4.8810346E-5|488.103460018
1635811200|2021-11-02|3.04090663988|11291844.25|30409066.4|4.9250143E-5|492.50143002
1635811200|2021-11-02|2.98750647999|11610427.06|29875064.8|4.8502284E-5|485.022840001
1635811200|2021-11-02|2.92694742389|11644054.18|29269474.24|4.7407927E-5|474.079270018
1635811200|2021-11-02|2.79161320711|12332194.57|27916132.08|4.4233322E-5|442.333220141
1635811200|2021-11-02|2.87379373206|12549870.48|28737937.33|4.5480152E-5|454.801520149
1635811200|2021-11-02|2.8016965337|12775684.33|28016965.34|4.4484852E-5|444.848520048
1635811200|2021-11-02|2.74908359487|13241164.29|27490835.95|4.3581026E-5|435.810260021
1635811200|2021-11-02|2.7939024062|13489966.21|27939024.07|4.4038427E-5|440.384270125
1635811200|2021-11-02|2.82636679388|13838619.68|28263667.94|4.4596965E-5|445.969650018
1635811200|2021-11-02|2.86144323727|14447157.17|28614432.38|4.4637247E-5|446.372470113
1635811200|2021-11-02|2.90055614228|14739200.25|29005561.43|4.5531149E-5|455.311490113
1635811200|2021-11-02|2.71069517578|14911892.45|27106951.76|4.2710163E-5|427.101630035
1635811200|2021-11-02|2.69560168043|14891884.12|26956016.81|4.2602123E-5|426.021230091
1635811200|2021-11-02|2.74649257785|14630838.2|27464925.78|4.3243401E-5|432.434010024
1635811200|2021-11-02|2.86717364745|14428250.59|28671736.48|4.5416793E-5|454.167930087
1635811200|2021-11-02|2.96570909052|14512666.95|29657090.91|4.704901E-5|470.490100076
1635811200|2021-11-02|2.99161670137|14190625.65|29916167.02|4.7520959E-5|475.2095901
1635811200|2021-11-02|2.8934301306|13789961.35|28934301.31|4.5763005E-5|457.630050063
1635897600|2021-11-03|2.92783551979|8541780.46|29278355.2|4.6165749E-5|461.657490033
1635897600|2021-11-03|2.98748176475|8499556.76|29874817.65|4.7313703E-5|473.137030039
1635897600|2021-11-03|2.98964340397|8763519.09|29896434.04|4.7298773E-5|472.987730004
1635897600|2021-11-03|3.03135583884|8830316.61|30313558.39|4.7941239E-5|479.412390025
1635897600|2021-11-03|2.98851781168|8714665.85|29885178.12|4.7561616E-5|475.61616005
1635897600|2021-11-03|2.93554527735|8789359.96|29355452.78|4.6503063E-5|465.030630104
1635897600|2021-11-03|2.85689816795|8954258.41|28568981.68|4.5446868E-5|454.468680008
1635897600|2021-11-03|2.78231708803|8873938.9|27823170.89|4.3826375E-5|438.263750153
1635897600|2021-11-03|2.85165186694|9060454.22|28516518.67|4.5263325E-5|452.63325001
1635897600|2021-11-03|3.2117625812|9750348.38|32117625.82|5.070225E-5|507.022500126
1635897600|2021-11-03|3.08419053136|10332448.74|30841905.32|4.8806216E-5|488.062160101
1635897600|2021-11-03|3.03451701187|10671925.05|30345170.12|4.8029494E-5|480.294940021
1635897600|2021-11-03|3.12454583651|10624370.5|31245458.37|4.9972737E-5|499.727370078
1635897600|2021-11-03|3.20881227377|10588051.61|32088122.74|5.1801137E-5|518.011370038
1635897600|2021-11-03|3.27587432551|10964329.62|32758743.26|5.2762299E-5|527.622990078
1635897600|2021-11-03|3.42636321408|11591875.41|34263632.15|5.5047169E-5|550.471690148
1635897600|2021-11-03|3.75666839981|12299275.78|37566684|6.0455066E-5|604.550660031
1635897600|2021-11-03|3.90340326023|13810155.96|39034032.61|6.2431754E-5|624.317540123
1635897600|2021-11-03|4.1532189492|15088498.47|41532189.5|6.5784022E-5|657.840220127
1635897600|2021-11-03|4.05166277476|15894738.12|40516627.75|6.4383867E-5|643.838670038
1635897600|2021-11-03|3.77809009845|16461075.62|37780900.99|6.0158558E-5|601.585580087
1635897600|2021-11-03|3.81196314556|16533332.44|38119631.46|6.0447897E-5|604.478970069
1635897600|2021-11-03|3.98822217051|17023155.79|39882221.71|6.3414153E-5|634.141530077
1635897600|2021-11-03|3.92060135288|17297726.49|39206013.53|6.2261369E-5|622.613690018
1635984000|2021-11-04|3.90632555186|10884603.09|39063255.52|6.2153153E-5|621.531530022
1635984000|2021-11-04|3.93812000726|11097578.23|39381200.08|6.310102E-5|631.010200119
1635984000|2021-11-04|3.70171618539|11429419.75|37017161.86|5.9181145E-5|591.811450097
1635984000|2021-11-04|3.58100641184|11624630.53|35810064.12|5.7312284E-5|573.122840026
1635984000|2021-11-04|3.70073283288|12002323.32|37007328.33|5.8974041E-5|589.740410019
1635984000|2021-11-04|3.67542070364|12183862.18|36754207.04|5.8893712E-5|588.937120057
1635984000|2021-11-04|3.67253360566|12353943.85|36725336.06|5.8783334E-5|587.833340054
1635984000|2021-11-04|3.38409879693|12441765.26|33840987.97|5.4642968E-5|546.429680011
1635984000|2021-11-04|3.45422949546|12585975.49|34542294.96|5.5987593E-5|559.875930088
1635984000|2021-11-04|3.54791105089|12641754.34|35479110.51|5.7379266E-5|573.792660019
1635984000|2021-11-04|3.59940694067|12788812.02|35994069.41|5.8106769E-5|581.067690053
1635984000|2021-11-04|3.58339568355|12703416.65|35833956.84|5.827915E-5|582.791500073
1635984000|2021-11-04|3.48711074378|13763899.8|34871107.44|5.6330294E-5|563.302940036
1635984000|2021-11-04|3.39524703086|13988532.55|33952470.31|5.4620938E-5|546.209380023
1635984000|2021-11-04|3.12658157559|14282310.42|31265815.76|5.0566307E-5|505.663070066
1635984000|2021-11-04|3.40748521192|14395093.74|34074852.12|5.5746883E-5|557.468830014
1635984000|2021-11-04|3.31063062645|14413450.04|33106306.27|5.4057902E-5|540.579020089
1635984000|2021-11-04|3.25712953474|14040339.51|32571295.35|5.3444624E-5|534.446240043
1635984000|2021-11-04|3.2792217681|13849302.49|32792217.69|5.3855897E-5|538.558970147
1635984000|2021-11-04|3.3963265224|13532322.59|33963265.23|5.5454616E-5|554.546160098
1635984000|2021-11-04|3.413716156|13538559.47|34137161.56|5.5604446E-5|556.04446
1635984000|2021-11-04|3.50391527882|13837149.16|35039152.79|5.7046662E-5|570.46662003
1635984000|2021-11-04|3.47335540936|13671970.27|34733554.1|5.6755123E-5|567.551230104
1635984000|2021-11-04|3.5271589384|13765060.17|35271589.39|5.739676E-5|573.967600097
1636070400|2021-11-05|3.45522858426|6955840.18|34552285.85|5.6722292E-5|567.222920122
1636070400|2021-11-05|3.3391473041|6925059.15|33391473.05|5.4103473E-5|541.034730146
1636070400|2021-11-05|3.5011542026|6845719.12|35011542.03|5.6714432E-5|567.144320065
1636070400|2021-11-05|3.46111523643|6930940.12|34611152.37|5.5538684E-5|555.386840091
1636070400|2021-11-05|3.52035712893|6874571.65|35203571.29|5.6634687E-5|566.346870011
1636070400|2021-11-05|3.5361136474|6914333.75|35361136.48|5.6827057E-5|568.270570097
1636070400|2021-11-05|3.44561603021|6919550.31|34456160.31|5.5362442E-5|553.624420127
1636070400|2021-11-05|3.50294477553|7103461.94|35029447.76|5.630676E-5|563.067600075
1636070400|2021-11-05|3.45037321168|7186872.5|34503732.12|5.5432993E-5|554.329930052
1636070400|2021-11-05|3.46828860738|7238372.24|34682886.08|5.6142706E-5|561.427060101
1636070400|2021-11-05|3.45430253668|7342956.77|34543025.37|5.6042654E-5|560.426540052
1636070400|2021-11-05|3.38751603316|7539792.98|33875160.34|5.5182795E-5|551.827950138
1636070400|2021-11-05|3.40055006742|6971993.49|34005500.68|5.5209314E-5|552.093140094
1636070400|2021-11-05|3.48927241112|7127668.2|34892724.12|5.6419619E-5|564.196190143
1636070400|2021-11-05|3.51044979378|7339350.98|35104497.94|5.7224746E-5|572.247460037
1636070400|2021-11-05|3.2548056577|7964597.33|32548056.58|5.3417324E-5|534.17324005
1636070400|2021-11-05|3.31920923291|8196047.56|33192092.33|5.4457661E-5|544.576610016
1636070400|2021-11-05|3.1212921654|8391222.95|31212921.66|5.1106756E-5|511.067560098
1636070400|2021-11-05|3.18649774098|8628674.63|31864977.41|5.2011002E-5|520.110020004
1636070400|2021-11-05|3.16689127973|8705929.92|31668912.8|5.1772879E-5|517.728790044
1636070400|2021-11-05|2.98010087194|8838476.97|29801008.72|4.8866547E-5|488.66547001
1636070400|2021-11-05|3.03504572216|9056665.75|30350457.23|4.9650293E-5|496.502930137
1636070400|2021-11-05|2.97887922354|9335824.62|29788792.24|4.8709136E-5|487.091360075
1636070400|2021-11-05|3.00583279611|9339664.49|30058327.97|4.9174636E-5|491.746360146
1636156800|2021-11-06|2.99921176604|5063119.28|29992117.67|4.8997561E-5|489.975610156
1636156800|2021-11-06|3.05252280485|5176928.93|30525228.05|4.9875007E-5|498.750070024
1636156800|2021-11-06|2.99941662732|5130926.44|29994166.28|4.9149E-5|491.490000111
1636156800|2021-11-06|3.11337528485|5394119.5|31133752.85|5.0872544E-5|508.725440024
1636156800|2021-11-06|3.17035083973|5520229.9|31703508.4|5.1745849E-5|517.458490044
1636156800|2021-11-06|3.14213964123|5575010.12|31421396.42|5.1071007E-5|510.710070125
1636156800|2021-11-06|3.08987081313|5678561.03|30898708.14|5.0430786E-5|504.307860143
1636156800|2021-11-06|3.05687178279|5511964.26|30568717.83|5.0222891E-5|502.228910035
1636156800|2021-11-06|3.04796180475|5487679.93|30479618.05|4.9906251E-5|499.06251004
1636156800|2021-11-06|2.86199568948|5576690.62|28619956.9|4.6880316E-5|468.803160086
1636156800|2021-11-06|2.86365418776|5617712.49|28636541.88|4.7241084E-5|472.41084004
1636156800|2021-11-06|2.84511942493|5779409.48|28451194.25|4.7068386E-5|470.683860012
1636156800|2021-11-06|2.80651078993|5913468.25|28065107.9|4.650619E-5|465.061900011
1636156800|2021-11-06|2.78748766745|5995998.26|27874876.68|4.6005796E-5|460.057960091
1636156800|2021-11-06|2.77687500683|6016774.95|27768750.07|4.5752242E-5|457.522420029
1636156800|2021-11-06|2.87311638788|6158943.35|28731163.88|4.7310145E-5|473.10145002
1636156800|2021-11-06|2.88412807229|6363661.81|28841280.73|4.7544514E-5|475.445140117
1636156800|2021-11-06|3.07394392077|6534248.16|30739439.21|5.0588423E-5|505.884230038
1636156800|2021-11-06|2.96954076527|6478682.3|29695407.66|4.8833065E-5|488.330650121
1636156800|2021-11-06|3.08784743392|6576424.55|30878474.34|5.0437156E-5|504.371560013
1636156800|2021-11-06|3.11406213435|6765751.81|31140621.35|5.0875932E-5|508.759320106
1636156800|2021-11-06|3.24531624785|6798669.37|32453162.48|5.2796939E-5|527.969390025
1636156800|2021-11-06|3.52332385925|7153455.19|35233238.6|5.7379021E-5|573.790210122
1636156800|2021-11-06|3.53881961927|7236056.5|35388196.2|5.7516081E-5|575.160810118
1636243200|2021-11-07|3.43195650948|3422480.94|34319565.1|5.5465305E-5|554.653050084
1636243200|2021-11-07|3.44166169258|3483158.41|34416616.93|5.5565991E-5|555.659910067
1636243200|2021-11-07|3.46943344998|3586034.43|34694334.5|5.5943267E-5|559.432670003
1636243200|2021-11-07|3.43140386473|3459276.54|34314038.65|5.5123485E-5|551.234850043
1636243200|2021-11-07|3.55444547889|3636341.66|35544454.79|5.7095075E-5|570.950750018
1636243200|2021-11-07|3.38698356138|3609453.48|33869835.62|5.4634721E-5|546.3472101
1636243200|2021-11-07|3.35174205476|3642839.43|33517420.55|5.4094994E-5|540.949940039
1636243200|2021-11-07|3.39404596847|3696409.79|33940459.69|5.4908749E-5|549.087490085
1636243200|2021-11-07|3.48513926849|3906721.02|34851392.69|5.6441165E-5|564.411650083
1636243200|2021-11-07|3.37433082457|3970685.57|33743308.25|5.4419909E-5|544.19909007
1636243200|2021-11-07|3.51068491305|4078504.45|35106849.14|5.6648705E-5|566.487050153
1636243200|2021-11-07|3.57712798005|4094791.53|35771279.81|5.7731649E-5|577.316490153
1636243200|2021-11-07|3.51773322905|4015021.19|35177332.3|5.6864746E-5|568.647460154
1636243200|2021-11-07|3.3613495956|4131926.4|33613495.96|5.4260788E-5|542.607880064
1636243200|2021-11-07|3.28388761162|4135194.45|32838876.12|5.3101183E-5|531.011830061
1636243200|2021-11-07|3.41726930066|4178460.36|34172693.01|5.5123021E-5|551.230210055
1636243200|2021-11-07|3.31882423547|4148170.92|33188242.36|5.341937E-5|534.193700085
1636243200|2021-11-07|3.29900662636|4252678.03|32990066.27|5.2805097E-5|528.050970103
1636243200|2021-11-07|3.34543204126|4543397.51|33454320.42|5.3543055E-5|535.430550119
1636243200|2021-11-07|3.35042988968|4609947.49|33504298.9|5.3753377E-5|537.533770052
1636243200|2021-11-07|3.34497605532|4623783.8|33449760.56|5.331616E-5|533.161600108
1636243200|2021-11-07|3.37097113434|4565979.5|33709711.35|5.3579823E-5|535.798230105
1636243200|2021-11-07|3.2278136815|4615635.86|32278136.82|5.130761E-5|513.076100079
1636243200|2021-11-07|3.18215760771|4626033.1|31821576.08|5.0249627E-5|502.496270046
1636329600|2021-11-08|3.19567441574|2471666.1|31956744.16|4.9178535E-5|491.785350041
1636329600|2021-11-08|3.324230316|2671206.53|33242303.17|5.0971812E-5|509.718120153
1636329600|2021-11-08|3.24308066514|2772475.44|32430806.66|4.9759587E-5|497.595870132
1636329600|2021-11-08|3.45380158265|2903450.34|34538015.83|5.2934989E-5|529.349890054
1636329600|2021-11-08|3.40791248509|2916268.62|34079124.86|5.2249445E-5|522.494450139
1636329600|2021-11-08|3.38755627397|2958309.68|33875562.74|5.1653562E-5|516.535620004
1636329600|2021-11-08|3.47525319497|3016392.98|34752531.95|5.2626419E-5|526.264190005
1636329600|2021-11-08|3.35945348364|3050561.02|33594534.84|5.0926714E-5|509.267140054
1636329600|2021-11-08|3.22285314401|3161931.19|32228531.45|4.8676739E-5|486.767390149
1636329600|2021-11-08|3.19888883322|3234684.6|31988888.34|4.8343134E-5|483.431340117
1636329600|2021-11-08|3.29867373775|3289077.13|32986737.38|4.9906123E-5|499.061230038
1636329600|2021-11-08|3.32218033527|3291297.96|33221803.36|5.0289512E-5|502.89512011
1636329600|2021-11-08|3.24313464372|3303025.1|32431346.44|4.9225883E-5|492.258830043
1636329600|2021-11-08|3.19478108137|3279919.09|31947810.82|4.881604E-5|488.160400097
1636329600|2021-11-08|3.28760583918|3436639.55|32876058.4|5.0302898E-5|503.028980125
1636329600|2021-11-08|3.29630372452|3579997.93|32963037.25|4.9608134E-5|496.081340072
1636329600|2021-11-08|3.22707591713|3606372.67|32270759.18|4.8918999E-5|489.189990132
1636329600|2021-11-08|3.15346819192|3640877.55|31534681.92|4.7780966E-5|477.809660012
1636329600|2021-11-08|3.09563804197|3493391.93|30956380.42|4.6932062E-5|469.320620004
1636329600|2021-11-08|2.97339796949|3608854.95|29733979.7|4.5137192E-5|451.371920078
1636329600|2021-11-08|2.89914647523|3795555.18|28991464.76|4.3857016E-5|438.570160117
1636329600|2021-11-08|2.92438832981|3982882.6|29243883.3|4.417982E-5|441.798200029
1636329600|2021-11-08|2.92640273867|3868743.13|29264027.39|4.39857E-5|439.85700005
1636329600|2021-11-08|2.86818511014|4168961.3|28681851.11|4.2449603E-5|424.496030127
1636416000|2021-11-09|2.87189414614|2743775.72|28718941.47|4.2451443E-5|424.514430128
1636416000|2021-11-09|2.86955022878|2783676.47|28695502.29|4.2479088E-5|424.790880032
1636416000|2021-11-09|2.89253109809|2835532.08|28925310.99|4.2776688E-5|427.766880135
1636416000|2021-11-09|2.76136433873|3286846.98|27613643.39|4.0294041E-5|402.940410039
1636416000|2021-11-09|2.74435547323|3401073.87|27443554.74|4.0174638E-5|401.746380113
1636416000|2021-11-09|2.74006290086|3428453.33|27400629.01|4.0218944E-5|402.189440021
1636416000|2021-11-09|2.70088598144|3587267.72|27008859.82|3.9697355E-5|396.973550082
1636416000|2021-11-09|2.71844512608|3641173.92|27184451.27|4.0009772E-5|400.097720136
1636416000|2021-11-09|2.75267703957|3672790.41|27526770.4|4.0384721E-5|403.847210063
1636416000|2021-11-09|2.8217934447|3717244.24|28217934.45|4.1350299E-5|413.502990044
1636416000|2021-11-09|2.73787203279|3758841.45|27378720.33|4.0328049E-5|403.280490031
1636416000|2021-11-09|2.68534178179|3786240.72|26853417.82|3.9712134E-5|397.121340031
1636416000|2021-11-09|2.8070006459|3979265.48|28070006.46|4.1518864E-5|415.188640015
1636416000|2021-11-09|2.70758061636|4110776.24|27075806.17|3.9784123E-5|397.841230093
1636416000|2021-11-09|2.70328414073|4225180.48|27032841.41|4.0161262E-5|401.61262004
1636416000|2021-11-09|2.64364165977|4276894.26|26436416.6|3.9576342E-5|395.763420034
1636416000|2021-11-09|2.55401611224|4467645.83|25540161.13|3.8283928E-5|382.839280114
1636416000|2021-11-09|2.60764841714|4479095.44|26076484.18|3.9018248E-5|390.182480129
1636416000|2021-11-09|2.59863142313|4520952.41|25986314.24|3.901975E-5|390.197500131
1636416000|2021-11-09|2.5561224267|4648064.06|25561224.27|3.8250266E-5|382.502660045
1636416000|2021-11-09|2.48465679918|4739951.24|24846568|3.6892123E-5|368.921230122
1636416000|2021-11-09|2.54387953004|4783338.24|25438795.31|3.7519117E-5|375.191170142
1636416000|2021-11-09|2.55136708889|4794271.73|25513670.89|3.7904053E-5|379.040530017
1636416000|2021-11-09|2.5526453931|4665272.81|25526453.94|3.8115212E-5|381.152120135
1636502400|2021-11-10|2.53660384116|2726087.22|25366038.42|3.7858577E-5|378.585770126
1636502400|2021-11-10|2.54235556888|2770096.07|25423555.69|3.7910413E-5|379.104130018
1636502400|2021-11-10|2.55279394259|2744391.73|25527939.43|3.8188712E-5|381.887120061
1636502400|2021-11-10|2.38733275199|2597928.69|23873327.52|3.5904694E-5|359.046940001
1636502400|2021-11-10|2.51041626275|2734320.69|33388536.3|3.7646435E-5|500.697585581
1636502400|2021-11-10|2.47799942976|2794622.08|32957392.42|3.7293706E-5|496.006289862
1636502400|2021-11-10|2.53948455489|2749255.22|33775144.58|3.815826E-5|507.504858
1636502400|2021-11-10|2.60998593153|2808214.1|34712812.89|3.9241642E-5|521.91383861
1636502400|2021-11-10|2.55888610083|2850645.61|34033185.15|3.8348819E-5|510.039292834
1636502400|2021-11-10|2.56055471906|2874891.78|34055377.77|3.8416363E-5|510.937627997
1636502400|2021-11-10|2.63988319617|2952274.35|35110446.51|3.9531379E-5|525.767340714
1636502400|2021-11-10|2.66477198364|3009794.45|35441467.39|3.9950853E-5|531.346345014
1636502400|2021-11-10|2.67975802718|3034061.83|35640781.77|4.0371376E-5|536.939300929
1636502400|2021-11-10|2.6517254557|3166579.64|35267948.57|3.9005286E-5|518.770303936
1636502400|2021-11-10|2.73769934554|3413338.29|36411401.3|4.0046211E-5|532.614606362
1636502400|2021-11-10|2.63013896421|3495611.95|34980848.23|3.8471663E-5|511.673117989
1636502400|2021-11-10|2.61746854516|3553491.45|34812331.66|3.8215622E-5|508.267772737
1636502400|2021-11-10|2.61402342682|3604989.94|34766511.58|3.8092731E-5|506.633322348
1636502400|2021-11-10|2.60370470987|3597713.84|34629272.65|3.8426403E-5|511.071160029
1636502400|2021-11-10|2.57530654918|3515887.2|34251577.11|3.8618918E-5|513.631609489
1636502400|2021-11-10|2.40362205066|3563851.09|31968173.28|3.6578185E-5|486.489860596
1636502400|2021-11-10|2.36337634122|3581920.43|31432905.34|3.6724457E-5|488.435278128
1636502400|2021-11-10|2.35898709505|3694511.72|31374528.37|3.6171689E-5|481.083463789
1636502400|2021-11-10|2.366514897|3781748.69|31474648.14|3.6410594E-5|484.260900352
1636588800|2021-11-11|2.35639704568|2033599.26|31340080.71|3.6272676E-5|482.426590838
1636588800|2021-11-11|2.25760664702|2142708.72|30026168.41|3.4781564E-5|462.594801272
1636588800|2021-11-11|2.27935932991|2172644.42|30315479.09|3.5314609E-5|469.684299735
1636588800|2021-11-11|2.25960785503|2239241.64|30052784.48|3.4883868E-5|463.955444524
1636588800|2021-11-11|2.31708991896|2232343.9|30817295.93|3.5820937E-5|476.418462221
1636588800|2021-11-11|2.34361830434|2392053.51|31170123.45|3.6239631E-5|481.987092336
1636588800|2021-11-11|2.31400500205|2465082.72|30776266.53|3.5676959E-5|474.503554742
1636588800|2021-11-11|2.24543319176|2539725.73|29864261.46|3.441443E-5|457.711919146
1636588800|2021-11-11|2.29848788688|2662735.46|30569888.9|3.5204883E-5|468.224943968
1636588800|2021-11-11|2.33786496516|2875712.93|31093604.04|3.5743952E-5|475.394561651
1636588800|2021-11-11|2.31621490466|2924066.57|30805658.24|3.5434192E-5|471.274753722
1636588800|2021-11-11|2.27680624922|2953733.67|30281523.12|3.487479E-5|463.834707083
1636588800|2021-11-11|2.26444653782|2937703.44|30117138.96|3.4829636E-5|463.234158907
1636588800|2021-11-11|2.29022014268|2958012.66|30459927.9|3.5341971E-5|470.048214337
1636588800|2021-11-11|2.2960621852|3006367.06|30537627.07|3.5197496E-5|468.126696904
1636588800|2021-11-11|2.26067257729|3033336.38|30066945.28|3.489031E-5|464.041123032
1636588800|2021-11-11|2.24244311399|3053975.55|29824493.42|3.447216E-5|458.479728061
1636588800|2021-11-11|2.22323382418|3245989.27|29569009.87|3.4214502E-5|455.05287673
1636588800|2021-11-11|2.2601551982|3302750.17|30060064.14|3.4863178E-5|463.680267461
1636588800|2021-11-11|2.27514995346|3361432.34|30259494.39|3.4940636E-5|464.710458939
1636588800|2021-11-11|2.2346302316|3430685.66|29720582.09|3.4494519E-5|458.77710285
1636588800|2021-11-11|2.19011231188|3446033.15|29128493.75|3.365647E-5|447.631051031
1636588800|2021-11-11|2.18193062016|3420894.84|29019677.25|3.346699E-5|445.110967029
1636588800|2021-11-11|2.15898712755|3416294.91|28714528.8|3.3240776E-5|442.102320856
1636675200|2021-11-12|2.157759044|1973509.33|28698195.29|3.3249021E-5|442.211979373
1636675200|2021-11-12|2.15845709308|1944696.59|28707479.34|3.3111812E-5|440.387099632
1636675200|2021-11-12|2.1860079357|1972520.15|29073905.55|3.3559844E-5|446.34592528
1636675200|2021-11-12|2.14013388062|2021773.43|28463780.62|3.2997569E-5|438.86766782
1636675200|2021-11-12|2.13824785713|2021609.68|28438696.5|3.2910167E-5|437.705221102
1636675200|2021-11-12|2.15016566764|2003576.96|28597203.38|3.3268954E-5|442.477088205
1636675200|2021-11-12|2.12808453097|1986637.79|28303524.27|3.2948484E-5|438.214837326
1636675200|2021-11-12|2.0955935042|1966769.38|27871393.61|3.2484705E-5|432.046576565
1636675200|2021-11-12|2.13100949143|1989335.77|28342426.24|3.2802525E-5|436.273582562
1636675200|2021-11-12|2.05389801328|2021353.38|27316843.58|3.2174816E-5|427.925052854
1636675200|2021-11-12|1.98146681763|2113535.93|26353508.68|3.1141463E-5|414.181457986
1636675200|2021-11-12|1.92240291809|2271636.98|25567958.82|3.0189735E-5|401.523475647
1636675200|2021-11-12|1.99229514726|2472788.16|26497525.46|3.1231583E-5|415.380053923
1636675200|2021-11-12|1.95390229786|2588244.75|25986900.57|3.0547384E-5|406.280207331
1636675200|2021-11-12|2.04298959804|2598806.57|27171761.66|3.2139062E-5|427.449524696
1636675200|2021-11-12|2.03461124464|2646379.67|27060329.56|3.2193656E-5|428.175624899
1636675200|2021-11-12|1.97294240991|2649453.45|26240134.06|3.1292571E-5|416.191194431
1636675200|2021-11-12|1.97967331172|2747957.77|26329655.05|3.1175427E-5|414.633179164
1636675200|2021-11-12|2.05426940246|2945053.52|27321783.06|3.2167816E-5|427.831952915
1636675200|2021-11-12|2.03240019375|2955263.72|27030922.58|3.1797617E-5|422.908306148
1636675200|2021-11-12|2.09227152232|3021748.74|27827211.25|3.2630014E-5|433.97918625
1636675200|2021-11-12|2.14611200917|3110586.88|28543289.73|3.3546498E-5|446.168423526
1636675200|2021-11-12|2.10690281056|3094194.31|28021807.39|3.3047739E-5|439.534928849
1636675200|2021-11-12|2.11072465801|3117240.21|28072637.96|3.2899909E-5|437.568789833
1636761600|2021-11-13|2.13365227412|1691115.57|28377575.25|3.3180609E-5|441.302099766
1636761600|2021-11-13|2.10994437264|1708740.96|28062260.16|3.3038184E-5|439.407847261
1636761600|2021-11-13|2.08350172698|1689302.05|27710572.97|3.2701696E-5|434.932556818
1636761600|2021-11-13|2.09407289563|1663871.03|27851169.52|3.2821788E-5|436.529780527
1636761600|2021-11-13|2.10443475737|1683923.26|27988982.28|3.3046845E-5|439.523038609
1636761600|2021-11-13|2.11243394672|1709965.19|28095371.5|3.3184357E-5|441.351948235
1636761600|2021-11-13|2.16862890115|1734462.5|28842764.39|3.3949731E-5|451.531422374
1636761600|2021-11-13|2.17722849774|1761776.05|28957139.02|3.3993833E-5|452.117978901
1636761600|2021-11-13|2.2415824837|1816272.56|29813047.04|3.5082583E-5|466.598354007
1636761600|2021-11-13|2.24392745666|1891524.86|29844235.18|3.5386964E-5|470.6466213
1636761600|2021-11-13|2.26742326252|1924759.99|30156729.4|3.5569037E-5|473.068192234
1636761600|2021-11-13|2.29028928223|1929501.96|30460847.46|3.6011422E-5|478.951912699
1636761600|2021-11-13|2.27851073266|1906647.26|30304192.75|3.5828147E-5|476.514355188
1636761600|2021-11-13|2.23463237186|1930006.87|29720610.55|3.5169217E-5|467.750586168
1636761600|2021-11-13|2.3092000856|2006188.2|30712361.14|3.5686421E-5|474.629399323
1636761600|2021-11-13|2.39012247082|2078339.43|31788628.87|3.6951873E-5|491.459911025
1636761600|2021-11-13|2.32946113918|2229182.77|30981833.16|3.6012277E-5|478.963284237
1636761600|2021-11-13|2.37245915556|2264590.27|31553706.77|3.6696755E-5|488.066841516
1636761600|2021-11-13|2.44108489087|2318119.29|32466429.05|3.8039013E-5|505.918872923
1636761600|2021-11-13|2.48322536396|2325619.77|33026897.35|3.8819485E-5|516.299150646
1636761600|2021-11-13|2.52604356339|2325309.87|33596379.4|3.9245649E-5|521.967131808
1636761600|2021-11-13|2.54517042698|2347413.72|33850766.68|3.9623806E-5|526.996619818
1636761600|2021-11-13|2.55332453039|2364356.28|33959216.26|3.9733398E-5|528.454193491
1636761600|2021-11-13|2.59705445724|2382683.98|34540824.29|4.0283441E-5|535.769765435
1636848000|2021-11-14|2.63337050564|1136206.54|35023827.73|4.0533938E-5|539.101375477
1636848000|2021-11-14|2.6007747046|1154370.89|34590303.58|4.0160058E-5|534.128771536
1636848000|2021-11-14|2.68265663079|1198953.1|35679333.19|4.1490184E-5|551.819447207
1636848000|2021-11-14|2.79865840742|1358688.3|37222156.82|4.3300496E-5|575.89659682
1636848000|2021-11-14|2.93254069029|1579430.45|39002791.19|4.5293518E-5|602.403789541
1636848000|2021-11-14|2.85774119305|1671259.56|38007957.87|4.4032317E-5|585.629816137
1636848000|2021-11-14|2.8205851196|1711004.22|37513782.1|4.3495671E-5|578.492424444
1636848000|2021-11-14|2.7319652491|1732247.79|36335137.82|4.2220023E-5|561.526306007
1636848000|2021-11-14|2.61448477017|1847617.68|34772647.45|4.0715366E-5|541.514367905
1636848000|2021-11-14|2.60737508895|1874435.02|34678088.69|4.0574342E-5|539.638748708
1636848000|2021-11-14|2.60143261471|1899752.67|34599053.78|4.0407771E-5|537.423354368
1636848000|2021-11-14|2.65130759415|2067641.17|35262391.01|4.1137148E-5|547.12406852
1636848000|2021-11-14|2.65820348809|2123722.82|35354106.4|4.1148088E-5|547.26957053
1636848000|2021-11-14|2.63362932294|2139416.8|35027270|4.0721856E-5|541.600684877
1636848000|2021-11-14|2.60655066402|2153647.18|34667123.84|4.0475423E-5|538.323126033
1636848000|2021-11-14|2.64326397905|2164348.78|35155410.93|4.127727E-5|548.987691135
1636848000|2021-11-14|2.6237859846|2136689.89|34896353.6|4.1198323E-5|547.937695976
1636848000|2021-11-14|2.58912639118|2158793.92|34435381.01|4.0331398E-5|536.407593513
1636848000|2021-11-14|2.59162620689|2182405.68|34468628.56|4.0488552E-5|538.497741732
1636848000|2021-11-14|2.74529605853|2322712.71|36512437.58|4.2780968E-5|568.986874425
1636848000|2021-11-14|2.87430961228|2484708.62|38228317.85|4.4728569E-5|594.889967804
1636848000|2021-11-14|2.85257990492|2615985.12|37939312.74|4.432016E-5|589.458128071
1636848000|2021-11-14|2.79397212567|2765050.35|37159829.28|4.331193E-5|576.048669132
1636848000|2021-11-14|2.8404713444|2792583.26|37778268.89|4.338794E-5|577.059602144
1636934400|2021-11-15|2.84565145918|2133055.85|37847164.41|4.3141293E-5|573.779196943
1636934400|2021-11-15|2.83685195135|2200886.81|37730130.96|4.3004471E-5|571.959464406
1636934400|2021-11-15|2.83905493838|2197221.68|37759430.69|4.3226629E-5|574.914165846
1636934400|2021-11-15|2.81220460653|2186542.25|37402321.27|4.2797965E-5|569.212934548
1636934400|2021-11-15|2.70621468115|2263519.58|35992655.26|4.1086287E-5|546.44761711
1636934400|2021-11-15|2.67354150294|2274171.43|35558101.99|4.06576E-5|540.746080013
1636934400|2021-11-15|2.70053082764|2334682.39|35917060.01|4.1088078E-5|546.471437437
1636934400|2021-11-15|2.72180332045|2357710.82|36199984.17|4.1493461E-5|551.863031422
1636934400|2021-11-15|2.6464458505|2279492.94|35197729.82|4.0267149E-5|535.553081828
1636934400|2021-11-15|2.65124863159|2408243.72|35261606.81|4.0186704E-5|534.48316335
1636934400|2021-11-15|2.67872628647|2421561.62|35627059.62|4.0625705E-5|540.321876651
1636934400|2021-11-15|2.63239160192|2465142.86|35010808.31|4.0020016E-5|532.266212868
1636934400|2021-11-15|2.31238443342|2722958.23|30754712.97|3.5172933E-5|467.800008984
1636934400|2021-11-15|2.38920583374|2806559.71|31776437.59|3.646972E-5|485.047276019
1636934400|2021-11-15|2.3949347739|2828382.09|31852632.5|3.6870942E-5|490.383528711
1636934400|2021-11-15|2.32984985033|2904581.35|30987003.01|3.6160584E-5|480.93576721
1636934400|2021-11-15|2.39476699337|3002828.23|31850401.02|3.7282463E-5|495.856758027
1636934400|2021-11-15|2.38271307846|3082264.95|31690083.95|3.7187866E-5|494.598617902
1636934400|2021-11-15|2.35483329562|3075641.57|31319282.84|3.6873405E-5|490.41628663
1636934400|2021-11-15|2.37390539516|3038671.58|31572941.76|3.6959926E-5|491.567015869
1636934400|2021-11-15|2.39179662635|2923595.2|31810895.14|3.7417867E-5|497.657631249
1636934400|2021-11-15|2.43632808785|2901299.37|32403163.57|3.8111629E-5|506.884665724
1636934400|2021-11-15|2.36534525284|2933697.99|31459091.87|3.6971924E-5|491.726589312
1636934400|2021-11-15|2.41201205991|2943420.15|32079760.4|3.7949856E-5|504.733084851
1637020800|2021-11-16|2.33416194344|1708527.16|31044353.85|3.7294934E-5|496.022622236
1637020800|2021-11-16|2.24547367872|1733785.42|29864799.93|3.6104455E-5|480.189251548
1637020800|2021-11-16|2.3449238752|1766911.71|31187487.55|3.8025042E-5|505.73305876
1637020800|2021-11-16|2.28221513472|1784795.79|30353461.3|3.7383963E-5|497.206708035
1637020800|2021-11-16|2.27931327942|1795094.92|30314866.62|3.7158067E-5|494.20229116
1637020800|2021-11-16|2.22982981557|1815861.9|29656736.55|3.6603088E-5|486.821070449
1637020800|2021-11-16|2.23174979235|1811059.38|29682272.24|3.6823652E-5|489.754571629
1637020800|2021-11-16|2.20563625737|1804512.8|29334962.23|3.6292109E-5|482.685049815
1637020800|2021-11-16|2.21655242169|1800332.73|29480147.21|3.6315383E-5|482.994593924
1637020800|2021-11-16|2.20952682428|1736161.44|29386706.77|3.6684186E-5|487.899673918
1637020800|2021-11-16|2.13905801753|1784951.49|28449471.64|3.5552687E-5|472.850737215
1637020800|2021-11-16|2.24747585082|1912978.68|29891428.82|3.7074399E-5|493.089506767
1637020800|2021-11-16|2.31063231391|1880316.65|30731409.78|3.8424056E-5|511.039944882
1637020800|2021-11-16|2.22136345135|1919343.72|29544133.91|3.6647687E-5|487.414237217
1637020800|2021-11-16|2.28381401491|1964158.36|30374726.4|3.7447602E-5|498.053106628
1637020800|2021-11-16|2.23302609316|2105069.25|29699247.04|3.679632E-5|489.391056016
1637020800|2021-11-16|2.15335244099|2142822.26|28639587.47|3.5480341E-5|471.888535379
1637020800|2021-11-16|2.16741755947|2176158.45|28826653.55|3.5774313E-5|475.79836305
1637020800|2021-11-16|2.17336793894|2253740.87|28905793.59|3.6128244E-5|480.505645235
1637020800|2021-11-16|2.15128447528|2249855.65|28612083.53|3.5739147E-5|475.330655245
1637020800|2021-11-16|2.15392567146|2343071.7|28647211.44|3.6180575E-5|481.201647661
1637020800|2021-11-16|2.24551794196|2451908.34|29865388.63|3.7101132E-5|493.445055633
1637020800|2021-11-16|2.29330876426|2499659.28|30501006.57|3.7825193E-5|503.075066987
1637020800|2021-11-16|2.30205040729|2514035.19|30617270.42|3.8264672E-5|508.92013765
1637107200|2021-11-17|2.27669420701|1464374.18|30280032.96|3.8022342E-5|505.697148712
1637107200|2021-11-17|2.28278787192|1469879.22|30361078.7|3.8373537E-5|510.368042159
1637107200|2021-11-17|2.27373255707|1437260.38|30240643.01|3.8229989E-5|508.458853716
1637107200|2021-11-17|2.26716124069|1457113.66|30153244.51|3.7609944E-5|500.212255346
1637107200|2021-11-17|2.27271534772|1463863.05|30227114.13|3.8088089E-5|506.571583789
1637107200|2021-11-17|2.3049602027|1477003.58|30655970.7|3.8613534E-5|513.560002269
1637107200|2021-11-17|2.3408427522|1522370.3|31133208.61|3.9229913E-5|521.757842995
1637107200|2021-11-17|2.33906753494|1552519.38|31109598.22|3.964426E-5|527.268658089
1637107200|2021-11-17|2.36312094886|1559931.5|31429508.62|3.9062221E-5|519.527539304
1637107200|2021-11-17|2.42263192597|1569678.42|32221004.62|3.9940472E-5|531.208277675
1637107200|2021-11-17|2.41115881947|1563240.14|32068412.3|3.982467E-5|529.668111016
1637107200|2021-11-17|2.30497739466|1736672.06|30656199.35|3.8277739E-5|509.093928718
1637107200|2021-11-17|2.21623702579|1759104.54|29475952.45|3.7132599E-5|493.863566818
1637107200|2021-11-17|2.19441022875|1747725.37|29185656.05|3.6748344E-5|488.752975328
1637107200|2021-11-17|2.19186554192|1744602.52|29151811.71|3.6352308E-5|483.48569644
1637107200|2021-11-17|2.22679406535|1748274.99|29616361.07|3.7021852E-5|492.390631614
1637107200|2021-11-17|2.25415818431|1799553.66|29980303.86|3.7244443E-5|495.351092043
1637107200|2021-11-17|2.27228559402|1738965.18|30221398.41|3.7728221E-5|501.785339459
1637107200|2021-11-17|2.27319170816|1777582.16|30233449.72|3.7632403E-5|500.510959925
1637107200|2021-11-17|2.278474906|1799704.11|30303716.25|3.7988816E-5|505.251252804
1637107200|2021-11-17|2.3021519053|1795151.49|30618620.35|3.8365145E-5|510.256428658
1637107200|2021-11-17|2.28970252184|1799324.4|30453043.55|3.792907E-5|504.456631157
1637193600|2021-11-18|2.27335912742|974347.76|30235676.4|3.7522296E-5|499.046536888
1637193600|2021-11-18|2.30884950209|1003832.06|30707698.38|3.8144274E-5|507.318844236
1637193600|2021-11-18|2.3148708823|1018617.19|30787782.74|3.8092556E-5|506.630994889
1637193600|2021-11-18|2.27779088943|1013555.58|30294618.83|3.7999157E-5|505.38878811
1637193600|2021-11-18|2.2420207173|1080428.87|29818875.55|3.7466571E-5|498.305394465
1637193600|2021-11-18|2.2180968473|1203183.88|29500688.07|3.709808E-5|493.404464014
1637193600|2021-11-18|2.18508392664|1234756.29|29061616.23|3.6465118E-5|484.986069496
1637193600|2021-11-18|2.19461912461|1235038.16|29188434.36|3.6718007E-5|488.349493146
1637193600|2021-11-18|2.18786610618|1282896.45|29098619.22|3.6721906E-5|488.401349932
1637193600|2021-11-18|2.12399424026|1334665.41|28249123.4|3.5813477E-5|476.319244177
1637193600|2021-11-18|2.1750680738|1379939.45|28928405.39|3.6366566E-5|483.675327942
1637193600|2021-11-18|2.18999774405|1363717.27|29126970|3.6934745E-5|491.23210857
1637193600|2021-11-18|2.13005266925|1363821.56|28329700.51|3.6035477E-5|479.271844253
1637193600|2021-11-18|2.09628403324|1298545.18|27880577.65|3.5442174E-5|471.380914333
1637193600|2021-11-18|2.08289543362|496437.47|27702509.27|3.5300116E-5|469.491542849
1637193600|2021-11-18|2.07411103326|505940.79|27585676.75|3.5710483E-5|474.949424031
1637193600|2021-11-18|2.05676313802|583228.23|27354949.74|3.5836112E-5|476.620289676
1637193600|2021-11-18|2.08613566683|582950.9|27745604.37|3.6178606E-5|481.17545982
1637193600|2021-11-18|2.0718428703|1580344.1|27555510.18|3.5721118E-5|475.090869486
1637193600|2021-11-18|2.07388356701|1765431.34|27582651.45|3.57356E-5|475.28348015
1637193600|2021-11-18|2.11394387594|1760956.84|28115453.56|3.639365E-5|484.035545172
1637193600|2021-11-18|2.06023003851|1777671.77|27401059.52|3.5786321E-5|475.958069435
1637193600|2021-11-18|2.1031588386|1812264.77|27972012.56|3.7000886E-5|492.111783918
1637193600|2021-11-18|2.13173321407|1846172.49|28352051.75|3.7436832E-5|497.90986565
1637280000|2021-11-19|2.18680296177|1351787.8|29084479.4|3.801904E-5|505.653232147
1637280000|2021-11-19|2.19086238429|1376899.77|29138469.72|3.856688E-5|512.939504158
1637280000|2021-11-19|2.17402704921|1378109.77|28914559.76|3.8811013E-5|516.186472998
1637280000|2021-11-19|2.17767000627|1417018.18|28963011.09|3.8924888E-5|517.701010519
1637280000|2021-11-19|2.17641126122|1371749.33|28946269.78|3.8605537E-5|513.453642203
1637280000|2021-11-19|2.16437519595|1405794.99|28786190.11|3.8291681E-5|509.279357369
1637280000|2021-11-19|2.19447738317|1456982.24|29186549.2|3.8925309E-5|517.706609769
1637280000|2021-11-19|2.14880702638|1604093.86|28579133.46|3.8346281E-5|510.005537464
1637280000|2021-11-19|2.16646098834|1602079.07|28813931.15|3.8006293E-5|505.483696989
1637280000|2021-11-19|2.20693309562|1645116.69|29352210.18|3.864069E-5|513.921177144
1637280000|2021-11-19|2.21390608644|1669449.46|29444950.95|3.8898225E-5|517.346392505
1637280000|2021-11-19|2.20095961428|1668190.3|29272762.87|3.8631232E-5|513.795385601
1637280000|2021-11-19|2.21030605932|1720331.96|29397070.59|3.8747753E-5|515.345114917
1637280000|2021-11-19|2.2387819937|1751258.62|29775800.52|3.8840962E-5|516.584794666
1637280000|2021-11-19|2.2556380436|1802948.02|29999985.98|3.884759E-5|516.672947002
1637280000|2021-11-19|2.25128845002|1815650.71|29942136.39|3.8850068E-5|516.705904481
1637280000|2021-11-19|2.3314949584|1787842.29|31008882.95|4.0020377E-5|532.271014156
1637280000|2021-11-19|2.43107247135|1864679.47|32333263.87|4.1862699E-5|556.773896718
1637280000|2021-11-19|2.41631375952|1891382.66|32136973.01|4.1727449E-5|554.975071845
1637280000|2021-11-19|2.4201562533|1816758.96|32188078.17|4.1754819E-5|555.33909272
1637280000|2021-11-19|2.44707995591|1857814.39|32546163.42|4.2206711E-5|561.349256411
1637280000|2021-11-19|2.47364904839|1894609.45|32899532.35|4.2719722E-5|568.172302711
1637280000|2021-11-19|2.43241158791|1886488.84|32351074.12|4.2050573E-5|559.272620915
1637280000|2021-11-19|2.41638375115|1891390.17|32137903.9|4.1576073E-5|552.961771067
1637366400|2021-11-20|2.44689433829|1039445.35|32543694.7|4.1938437E-5|557.781212112
1637366400|2021-11-20|2.44855211834|1042440.87|32565743.18|4.1538865E-5|552.466904604
1637366400|2021-11-20|2.45523944277|1062363.56|32654684.59|4.1666992E-5|554.170993619
1637366400|2021-11-20|2.47262072833|1062654.44|32885855.69|4.2264905E-5|562.123236554
1637366400|2021-11-20|2.49698630469|1074698.51|33209917.86|4.2637972E-5|567.08502773
1637366400|2021-11-20|2.55070951884|1135259.22|33924436.61|4.3623394E-5|580.191140361
1637366400|2021-11-20|2.58681867492|1205471.12|34404688.38|4.4072963E-5|586.170407961
1637366400|2021-11-20|2.58710006804|1319758.33|34408430.91|4.4277795E-5|588.894673587
1637366400|2021-11-20|2.53663708148|1352455.7|33737273.19|4.334186E-5|576.446738108
1637366400|2021-11-20|2.54127006797|1340761.98|33798891.91|4.3402694E-5|577.255830303
1637366400|2021-11-20|2.57464608734|1357394.03|34242792.97|4.4011619E-5|585.354532843
1637366400|2021-11-20|2.4864203132|1547169.07|33069390.17|4.2371739E-5|563.544128775
1637366400|2021-11-20|2.55609439796|1567855.37|33996055.5|4.3625182E-5|580.214920721
1637366400|2021-11-20|2.52177190819|1561860.94|33539566.38|4.3113183E-5|573.405333918
1637366400|2021-11-20|2.44901694813|1564456.2|32571925.42|4.1937341E-5|557.766635469
1637366400|2021-11-20|2.3915801443|1550723.48|31808015.92|4.1465569E-5|551.492067713
1637366400|2021-11-20|2.36635522248|1582782.52|31472524.46|4.0922517E-5|544.269476117
1637366400|2021-11-20|2.36830467291|1573463.95|31498452.15|4.085284E-5|543.342772006
1637366400|2021-11-20|2.41991999027|1601643.38|32184935.88|4.066178E-5|540.801674158
1637366400|2021-11-20|2.44272322647|1635076.24|32488218.92|4.1101026E-5|546.643645933
1637366400|2021-11-20|2.42567664465|1661035.33|32261499.38|4.0814128E-5|542.827902503
1637366400|2021-11-20|2.46651181889|1689994.1|32804607.2|4.1371649E-5|550.242931846
1637366400|2021-11-20|2.44612995256|1729530.13|32533528.37|4.0949064E-5|544.622551215
1637366400|2021-11-20|2.42945120114|1731077.15|32311700.98|4.0696236E-5|541.259938881
1637452800|2021-11-21|2.41565765668|1068646.75|32128246.84|4.0698903E-5|541.295410004
1637452800|2021-11-21|2.43282140825|1107145.09|32356524.73|4.0973212E-5|544.943719604
1637452800|2021-11-21|2.4420044662|1102787.98|32478659.41|4.1329916E-5|549.687882961
1637452800|2021-11-21|2.41640090291|1105180.31|32138132.01|4.1186368E-5|547.778694421
1637452800|2021-11-21|2.45843224049|1153989.64|32697148.8|4.1917408E-5|557.501526425
1637452800|2021-11-21|2.47268746047|1215717.6|32886743.23|4.1929617E-5|557.663906198
1637452800|2021-11-21|2.46287044534|1210022.18|32756176.93|4.1607005E-5|553.373166618
1637452800|2021-11-21|2.44768432012|1163665.64|32554201.46|4.1429662E-5|551.01450464
1637452800|2021-11-21|2.43584815894|1163459.05|32396780.52|4.1449061E-5|551.272511404
1637452800|2021-11-21|2.43944053925|1238048.83|32444559.18|4.1385808E-5|550.431246535
1637452800|2021-11-21|2.41943379366|1245951.56|32178469.46|4.1117431E-5|546.861832373
1637452800|2021-11-21|2.39065147273|1248447.87|31795664.59|4.0696233E-5|541.259898945
1637452800|2021-11-21|2.41540330649|1251141.46|32124863.98|4.082564E-5|542.981012061
1637452800|2021-11-21|2.39085989786|1275300.67|31798436.65|4.0577216E-5|539.676972944
1637452800|2021-11-21|2.39980558912|1287718.71|31917414.34|4.070336E-5|541.354688079
1637452800|2021-11-21|2.40297279815|1315300.75|31959538.22|4.054699E-5|539.274967077
1637452800|2021-11-21|2.41675885213|1333149.84|32142892.74|4.0348124E-5|536.630049312
1637452800|2021-11-21|2.44699298946|1364994.79|32545006.76|4.1108579E-5|546.744100702
1637452800|2021-11-21|2.4744375851|1430356.99|32910019.89|4.1555582E-5|552.689240738
1637452800|2021-11-21|2.41101858986|1472771.18|32066547.25|4.0567376E-5|539.546100883
1637452800|2021-11-21|2.4122770251|1486679.3|32083284.44|4.0403302E-5|537.363916704
1637452800|2021-11-21|2.45865715214|1530382.74|32700140.13|4.1280426E-5|549.02966591
1637452800|2021-11-21|2.45474197458|1628956.26|32648068.27|4.1531962E-5|552.375094737
1637452800|2021-11-21|2.42178123066|1631383.97|32209690.37|4.1235511E-5|548.432296337
1637539200|2021-11-22|2.37299724938|961586.97|31560863.42|4.0788579E-5|542.488100756
1637539200|2021-11-22|2.3685959278|951271.05|31502325.84|4.0731281E-5|541.726037306
1637539200|2021-11-22|2.37219571719|952971.78|31550203.04|4.1087666E-5|546.465957825
1637539200|2021-11-22|2.38983871942|957428.16|31784854.97|4.1686673E-5|554.432750931
1637539200|2021-11-22|2.42490226278|984773.02|32251200.1|4.2369919E-5|563.519922789
1637539200|2021-11-22|2.29015721047|1270321.29|30459090.9|3.9845969E-5|529.951387714
1637539200|2021-11-22|2.28315014414|1298759.24|30365896.92|3.9842326E-5|529.902935852
1637539200|2021-11-22|2.28706622635|1313591.14|30417980.82|3.9875269E-5|530.341077866
1637539200|2021-11-22|2.28357524967|1305448.96|30371550.83|3.9720233E-5|528.279099064
1637539200|2021-11-22|2.26899221841|1248482.64|30177596.51|3.9660501E-5|527.48466339
1637539200|2021-11-22|2.23948417047|1305012.55|29785139.47|3.903672E-5|519.188376047
1637539200|2021-11-22|2.23326196264|1332322.42|29702384.11|3.9012335E-5|518.864055621
1637539200|2021-11-22|2.24374451043|1340665.18|29841801.99|3.9193824E-5|521.277859222
1637539200|2021-11-22|2.32734772971|1408946.14|30953724.81|3.9511586E-5|525.504093882
1637539200|2021-11-22|2.25986632515|1430898.67|30056222.13|3.8762469E-5|515.540837794
1637539200|2021-11-22|2.38958635638|1515044.73|31781498.54|4.1090804E-5|546.507693202
1637539200|2021-11-22|2.40251993212|1537742.26|31953515.1|4.1604981E-5|553.346247348
1637539200|2021-11-22|2.39154078189|1532385.6|31807492.4|4.1662395E-5|554.109853515
1637539200|2021-11-22|2.36907629106|1536379.81|31508714.68|4.1944862E-5|557.866664757
1637539200|2021-11-22|2.31590734164|1516968.78|30801567.65|4.1390346E-5|550.49160191
1637539200|2021-11-22|2.43683853282|1703976.3|32409952.49|4.3585647E-5|579.689105163
1637539200|2021-11-22|2.42236432256|1761566.53|32217445.5|4.3068131E-5|572.806142476
1637539200|2021-11-22|2.41342632391|1755753.99|32098570.11|4.2530663E-5|565.657817936
1637539200|2021-11-22|2.35776483452|1756385.76|31358272.3|4.1886564E-5|557.091301217
1637625600|2021-11-23|2.3663936254|1208568.57|31473035.22|4.1774975E-5|555.607167539
1637625600|2021-11-23|2.36948331092|1269223.87|31514128.04|4.1566368E-5|552.832694484
1637625600|2021-11-23|2.3431965399|1275459.88|31164513.99|4.1121266E-5|546.912837963
1637625600|2021-11-23|2.3685659854|1306081.45|31501927.61|4.1592442E-5|553.179478672
1637625600|2021-11-23|2.42116141268|1369442.09|32201446.79|4.2553424E-5|565.960539224
1637625600|2021-11-23|2.42903273417|1328814.6|32306135.37|4.2891669E-5|570.459197798
1637625600|2021-11-23|2.47260982115|1346908.84|32885710.63|4.3840883E-5|583.083744053
1637625600|2021-11-23|2.57762188828|1632032.15|34282371.12|4.6016637E-5|612.021272205
1637625600|2021-11-23|2.71479154964|2060410.3|36106727.62|4.8225877E-5|641.404164274
1637625600|2021-11-23|2.65353694947|2260106.31|35292041.43|4.6817641E-5|622.674625337
1637625600|2021-11-23|2.74021421261|2354837.37|36444849.03|4.8408535E-5|643.833515541
1637625600|2021-11-23|2.70611577561|2433322.96|35991339.82|4.8208554E-5|641.173768278
1637625600|2021-11-23|2.89673103923|2630778.78|38526522.83|5.1445422E-5|684.224112746
1637625600|2021-11-23|2.80357397973|2722645.01|37287533.94|4.9455151E-5|657.753508469
1637625600|2021-11-23|2.83678788908|2845201.44|37729278.93|4.9221591E-5|654.647160391
1637625600|2021-11-23|2.8139243588|3030765.14|37425193.98|4.9446605E-5|657.639846639
1637625600|2021-11-23|2.73381576172|3080889.21|36359749.64|4.7599034E-5|633.06715236
1637625600|2021-11-23|3.02214461822|3283980.79|40194523.43|5.2729558E-5|701.303121533
1637625600|2021-11-23|3.11400859759|3658016.15|41416314.35|5.4231063E-5|721.273137936
1637625600|2021-11-23|3.29176868323|3839553.73|43780523.49|5.6938677E-5|757.284404153
1637625600|2021-11-23|3.43270349947|4054542.03|45654956.55|5.9336877E-5|789.180464222
1637625600|2021-11-23|3.16195920764|4534235.6|42054057.47|5.4829168E-5|729.227934545
1637625600|2021-11-23|3.10580061274|4680412.59|41307148.15|5.3978259E-5|717.910844709
1637625600|2021-11-23|3.11093313915|4911143.51|41375410.76|5.4038269E-5|718.708977862
1637712000|2021-11-24|3.07647267883|4099687.47|40917086.63|5.3416195E-5|710.435393528
1637712000|2021-11-24|3.03361853755|4092694.66|40347126.55|5.311604E-5|706.44333201
1637712000|2021-11-24|2.93930206584|4148138.36|39092717.48|5.2226009E-5|694.605919776
1637712000|2021-11-24|3.03361853755|4092694.66|40347126.55|5.311604E-5|706.44333201
1637712000|2021-11-24|2.93930206584|4148138.36|39092717.48|5.2226009E-5|694.605919776
1637712000|2021-11-24|2.9239356659|4325338.73|38888344.36|5.1547614E-5|685.583266263
1637712000|2021-11-24|2.90742681625|4332726.38|49758792.82|5.1347359E-5|878.777957214
1637712000|2021-11-24|2.99482588888|4422523.35|51254573.33|5.2906774E-5|905.466370418
1637712000|2021-11-24|3.11445972145|4346625.4|53302031.6|5.475226E-5|937.05070982
1637712000|2021-11-24|3.07547913852|4441407.22|52634903.29|5.42843E-5|929.041866966
1637712000|2021-11-24|3.12688300224|5052684.29|53514648.29|5.5359753E-5|947.447572902
1637712000|2021-11-24|3.06029016786|5211361.34|52374953.55|5.39794E-5|923.823694025
1637712000|2021-11-24|3.12065951095|5230047.18|53408137.12|5.525143E-5|945.593692348
1637712000|2021-11-24|3.02772959696|5300586.28|51817699.73|5.3941182E-5|923.169616852
1637712000|2021-11-24|3.03718471291|5273599.52|51979518.13|5.407109E-5|925.392911079
1637712000|2021-11-24|3.04020599935|5317970.85|52031225.56|5.3558535E-5|916.620852616
1637712000|2021-11-24|3.16962410289|5560786.59|54246135.51|5.5913905E-5|956.931537956
1637712000|2021-11-24|3.07988836807|5520988.57|52710364.49|5.4488398E-5|932.534876534
1637712000|2021-11-24|3.01028161225|5687615.45|51519088.37|5.299642E-5|907.00060558
1637712000|2021-11-24|3.22010681176|6083466.66|55110115.52|5.6644662E-5|969.437987277
1637712000|2021-11-24|3.20809300568|6229650.01|54904506.74|5.5892199E-5|956.560053364
1637712000|2021-11-24|3.22781826552|5967734.7|55242092.23|5.6257248E-5|962.807638775
1637712000|2021-11-24|3.30873682575|6095941.28|56626962.82|5.7981776E-5|992.321857766
1637712000|2021-11-24|3.22790332919|6218334.22|55243548.04|5.6425596E-5|965.688809553
1637798400|2021-11-25|3.25275170589|3541377.25|55668812.48|5.6025533E-5|958.841981396
1637798400|2021-11-25|3.03251704107|3622944.94|51899633.84|5.246851E-5|897.965755923
1637798400|2021-11-25|3.00628075072|3633608.58|51450616.13|5.2085552E-5|891.411669129
1637798400|2021-11-25|3.10379753812|3803703.77|53119555|5.3668614E-5|918.504785874
1637798400|2021-11-25|3.03647411017|3764938.36|51967356.6|5.3000539E-5|907.071099662
1637798400|2021-11-25|3.0713840572|3916865.32|52564818.53|5.3625513E-5|917.767139155
1637798400|2021-11-25|3.0713840572|3916865.32|52564818.53|5.3625513E-5|917.767139155
1637798400|2021-11-25|3.0713840572|3916865.32|52564818.53|5.3625513E-5|917.767139155
1637798400|2021-11-25|3.0254434352|4052980.87|51778573.5|5.2327815E-5|895.557848991
1637798400|2021-11-25|2.9444540325|4013414.39|50392490.49|5.0716381E-5|867.979163207
1637798400|2021-11-25|2.8814796802|4247448.92|49314723.81|4.9695726E-5|850.511290803
1637798400|2021-11-25|2.8679634578|4400314.22|49083402.11|4.8871448E-5|836.404287984
1637798400|2021-11-25|2.7814758794|4463584.31|47603221.26|4.7489292E-5|812.749551882
1637798400|2021-11-25|2.85785599472|4646045.28|48910419.19|4.8719464E-5|833.8031767
1637798400|2021-11-25|2.92351831419|4708865.76|50034188.75|4.944276E-5|846.1819357
1637798400|2021-11-25|3.04875402197|4826476.29|52177519.62|5.164282E-5|883.834587628
1637798400|2021-11-25|2.99161733485|4937031.61|51199660.93|5.0486153E-5|864.038954832
1637798400|2021-11-25|2.98498839047|4853404.22|51086210.69|5.0567007E-5|865.422720508
1637798400|2021-11-25|2.95142045554|4733451.98|50511716.46|5.0074531E-5|856.994301503
1637798400|2021-11-25|2.96478923743|4868594.05|50740514.81|5.0332509E-5|861.409433796
1637798400|2021-11-25|2.92580952962|4877845.53|50073401.47|4.9738409E-5|851.241783554
1637798400|2021-11-25|2.98131853044|4803872.58|51023403.33|5.0597921E-5|865.951794308
1637798400|2021-11-25|2.96742224242|4817337.75|50785577.05|5.0356838E-5|861.825809514
1637884800|2021-11-26|2.9469112166|2311483.42|50434543.66|5.0101032E-5|857.447849661
1637884800|2021-11-26|2.94176032311|2324489.07|50346389.33|5.0113373E-5|857.659058041
1637884800|2021-11-26|3.05666635801|2428428.8|52312934.31|5.2492082E-5|898.369176037
1637884800|2021-11-26|2.92009372062|2309556.55|49975578.97|5.0413354E-5|862.793045365
1637884800|2021-11-26|2.93675097178|2273945.84|50260657.42|5.0794824E-5|869.321666122
1637884800|2021-11-26|2.88502659076|2283128.64|49375426.96|4.9865344E-5|853.414196734
1637884800|2021-11-26|2.91996245428|2339848.18|49973332.43|5.0698888E-5|867.679781343
1637884800|2021-11-26|2.84546042441|2227698.73|48698276.76|4.9976826E-5|855.322141632
1637884800|2021-11-26|2.7047879781|2201095.92|46290755.76|4.9178858E-5|841.665418016
1637884800|2021-11-26|2.62372674333|2333229.61|44903443.39|4.7667584E-5|815.80090805
1637884800|2021-11-26|2.69051203882|2492365.58|46046431.98|4.9368855E-5|844.917097894
1637884800|2021-11-26|2.59172465748|2542263.98|44355747.69|4.8136894E-5|823.832855348
1637884800|2021-11-26|2.62013122463|2716323.34|44841908.33|4.8252812E-5|825.816719419
1637884800|2021-11-26|2.66560822788|2776747.22|45620218.82|4.8758057E-5|834.463671861
1637884800|2021-11-26|2.74890424837|2739583.19|47045778.15|5.0229431E-5|859.645318248
1637884800|2021-11-26|2.8041793935|2867817.87|47991777.71|5.1525963E-5|881.834653063
1637884800|2021-11-26|2.82207102715|2817520.09|48297981.84|5.1910724E-5|888.419597143
1637884800|2021-11-26|2.80404729707|2759564.41|47989516.96|5.1585872E-5|882.859958114
1637884800|2021-11-26|2.77709272866|2757906.44|47528206.37|5.1257493E-5|877.239956798
1637884800|2021-11-26|2.77747486241|2754856.61|47534746.35|5.1051247E-5|873.710185407
1637884800|2021-11-26|2.4721144863|3529177.88|42308694.37|4.5276345E-5|774.876347115
1637884800|2021-11-26|2.53520712976|3811661.21|43388485.53|4.6863797E-5|802.044595942
1637884800|2021-11-26|2.55698579653|3825094.83|43761213.8|4.7266904E-5|808.943520304
1637884800|2021-11-26|2.53691841859|3770399.93|43417773.17|4.7357282E-5|810.490283313
1637971200|2021-11-27|2.53871320403|2761059.71|43448489.8|4.6832792E-5|801.513964747
1637971200|2021-11-27|2.67374189119|2865599.68|45759421.38|4.9310116E-5|843.911816537
1637971200|2021-11-27|2.68367730858|2817082.03|45929459.84|4.9318293E-5|844.051760798
1637971200|2021-11-27|2.71408560437|2873561.93|46449878.82|4.9879735E-5|853.660489776
1637971200|2021-11-27|2.68174138724|2896828.84|45896327.76|4.9162439E-5|841.384417065
1637971200|2021-11-27|2.52283674235|3016081.03|43176774.08|4.6456089E-5|795.066928321
1637971200|2021-11-27|2.52583096733|2994491.53|43228018.37|4.6551939E-5|796.707341179
1637971200|2021-11-27|2.51510728924|2988092.87|43044489.32|4.6205033E-5|790.770261772
1637971200|2021-11-27|2.60787937831|3052024.22|44632225.64|4.7346202E-5|810.300655942
1637971200|2021-11-27|2.64909698414|3204660.55|45337639.2|4.840533E-5|828.426969657
1637971200|2021-11-27|2.68827512317|3242910.37|46008148.57|4.9078137E-5|839.941641081
1637971200|2021-11-27|2.67076782169|3231016.3|45708522.04|4.886008E-5|836.20973168
1637971200|2021-11-27|2.71589941871|3243813.11|46480921.12|4.9574207E-5|848.431569034
1637971200|2021-11-27|2.75793249887|3312536.25|47200291.02|5.0048895E-5|856.555557539
1637971200|2021-11-27|2.7950963499|3337955.06|47836327.1|5.100167E-5|872.861706127
1637971200|2021-11-27|2.79473006768|3298517.24|47830058.41|5.085262E-5|870.310808556
1637971200|2021-11-27|2.81293103836|3371660.78|48141556.64|5.1223503E-5|876.658239162
1637971200|2021-11-27|2.81232675461|3430948.79|48131214.71|5.1211582E-5|876.454218855
1637971200|2021-11-27|2.77346294109|3522101.31|47466084.83|5.0392741E-5|862.440266888
1637971200|2021-11-27|2.74561655613|3522030.79|46989511.35|4.9877597E-5|853.623899197
1637971200|2021-11-27|2.73365397543|3441060.75|46784779.26|5.0382771E-5|862.269636512
1637971200|2021-11-27|2.92283925642|3650798.05|50022567.1|5.3521134E-5|915.980757716
1637971200|2021-11-27|2.97944604798|3835772.29|50991356.96|5.4205006E-5|927.684799608
1637971200|2021-11-27|2.8932468167|3850750.26|49516110.99|5.2781951E-5|903.330102671
1638057600|2021-11-28|2.91368315923|1877036.66|49865866.22|5.3213292E-5|910.712234304
1638057600|2021-11-28|2.85911225638|1821941.59|48931919.33|5.2728907E-5|902.42228787
1638057600|2021-11-28|2.89112663196|1925407.17|49479825.36|5.3205102E-5|910.572067691
1638057600|2021-11-28|2.88381397408|1928226.8|49354673.79|5.3264937E-5|911.596106307
1638057600|2021-11-28|2.87798360604|1969612.39|49254890.68|5.324909E-5|911.324894712
1638057600|2021-11-28|2.9057774104|2043769.75|49730564.27|5.3412947E-5|914.129204849
1638057600|2021-11-28|2.9087130764|2176900.24|49780806.36|5.3356456E-5|913.162396712
1638057600|2021-11-28|2.89803242438|2248097.86|49598013.68|5.3134403E-5|909.362098472
1638057600|2021-11-28|2.9384650059|2294299.94|50289992.04|5.3965606E-5|923.587618271
1638057600|2021-11-28|2.94076797324|2361050.34|50329405.89|5.403803E-5|924.827109828
1638057600|2021-11-28|2.94411572357|2404665.57|50386700.54|5.3709407E-5|919.202932487
1638057600|2021-11-28|2.93108471023|2422658.63|50163682.89|5.3756505E-5|920.008985302
1638057600|2021-11-28|2.89766289803|2419931.63|49591689.47|5.3253848E-5|911.406325039
1638057600|2021-11-28|2.88132343775|2456013.48|49312049.81|5.3011572E-5|907.259922548
1638057600|2021-11-28|2.88647200802|2486586.71|49400164.38|5.303082E-5|907.589340179
1638057600|2021-11-28|2.88280511065|2487559.32|49337407.72|5.3016528E-5|907.344741472
1638057600|2021-11-28|2.8922397926|2516342.38|49498876.41|5.3343817E-5|912.946088246
1638057600|2021-11-28|2.88782425895|2718990.62|49423307.31|5.3530301E-5|916.13764533
1638057600|2021-11-28|2.89932807022|2741628.84|49620187.85|5.357038E-5|916.823572366
1638057600|2021-11-28|2.92958046185|2910975.08|50137938.62|5.3447725E-5|914.724408605
1638057600|2021-11-28|2.93605669497|2884312.7|50248775.3|5.3395533E-5|913.831175105
1638057600|2021-11-28|3.01743047954|2891101.85|51641436.77|5.3576259E-5|916.924187743
1638057600|2021-11-28|3.00602513038|2941152.69|51446241.35|5.3542054E-5|916.338790592
1638057600|2021-11-28|2.99309598036|3004860.32|51224967.02|5.228256E-5|894.78333782
1638144000|2021-11-29|2.9777914435|1952666.07|50963039.44|5.1527894E-5|881.867700947
1638144000|2021-11-29|2.94317263326|2003232.21|50370560.14|5.1047779E-5|873.650832804
1638144000|2021-11-29|2.95206285524|1994838.28|50522710.73|5.1445691E-5|880.460847942
1638144000|2021-11-29|2.93124172091|2001699.61|50166370.03|5.1105866E-5|874.644955471
1638144000|2021-11-29|2.95303459755|1997979.97|50539341.5|5.1520823E-5|881.746685296
1638144000|2021-11-29|2.94873451921|1975328.9|50465748.34|5.1374238E-5|879.23797452
1638144000|2021-11-29|2.93654422159|1877907.41|50257119.02|5.1152151E-5|875.437094402
1638144000|2021-11-29|2.94030808068|1893823.13|50321535.11|5.1152574E-5|875.444333681
1638144000|2021-11-29|2.89058433463|1891449.47|49470544.28|5.0496704E-5|864.219528659
1638144000|2021-11-29|2.90574698373|1879620.29|49730043.54|5.1106798E-5|874.660906114
1638144000|2021-11-29|2.8979569893|1916227.06|49596722.65|5.061434E-5|866.232795159
1638144000|2021-11-29|2.90142677707|1921520.55|49656105.9|5.089501E-5|871.036286808
1638144000|2021-11-29|2.92893590612|1929914.17|50126907.45|5.1411048E-5|879.867954643
1638144000|2021-11-29|2.93816626524|1943464.87|50284879.28|5.1274033E-5|877.523028601
1638144000|2021-11-29|2.91612785634|1916949.77|49907705.69|5.1090434E-5|874.38084654
1638144000|2021-11-29|2.87747044973|1976554.22|49246108.33|5.0363988E-5|861.94817716
1638144000|2021-11-29|2.90223449795|1983586.63|49669929.54|5.0536879E-5|864.907098608
1638144000|2021-11-29|2.92316337061|1948307.75|50028114.12|4.9869855E-5|853.491399821
1638144000|2021-11-29|2.92692270085|2010211.02|50092452.7|4.9843581E-5|853.041736604
1638144000|2021-11-29|2.88288301386|2155527.8|49338740.99|4.9834443E-5|852.885345587
1638144000|2021-11-29|2.91487906898|2225945.11|49886333.47|5.0147139E-5|858.236942089
1638144000|2021-11-29|2.91382728181|2220972.34|49868332.79|4.9983522E-5|855.436739395
1638144000|2021-11-29|2.90880161034|2271532.95|49782321.57|5.0080998E-5|857.104980318
1638144000|2021-11-29|2.93027469774|2286158.54|50149820.04|5.0691035E-5|867.545382299
1638230400|2021-11-30|2.92161041901|1380853.92|50001536.32|5.0615307E-5|866.249344829
1638230400|2021-11-30|2.88843193988|1399717.96|49433707.39|5.04073E-5|862.689435092
1638230400|2021-11-30|2.90662558757|1487032.18|49745080.3|5.0613725E-5|866.222269967
1638230400|2021-11-30|2.86835058549|1504225.69|49090027.56|5.018498E-5|858.884567235
1638230400|2021-11-30|2.86839739939|1543654.37|49090828.75|5.0127122E-5|857.894363714
1638230400|2021-11-30|2.89095199729|1565861.06|49476836.59|5.1200942E-5|876.272121766
1638230400|2021-11-30|2.8948567566|1621213.06|49543664.11|5.1164181E-5|875.642980312
1638230400|2021-11-30|2.89695316239|1629008.27|49579542.78|5.1194229E-5|876.157232967
1638230400|2021-11-30|2.89229226214|1665394.63|49499774.39|5.075945E-5|868.716262202
1638230400|2021-11-30|2.92025083412|1699560.24|49978267.87|5.140158E-5|879.705915728
1638230400|2021-11-30|2.93851605452|1717330.73|50290865.71|5.1337357E-5|878.60677937
1638230400|2021-11-30|3.01004862237|1779071.14|51515100.9|5.2208852E-5|893.521871594
1638230400|2021-11-30|2.93923265949|1813501.81|50303129.95|5.0776625E-5|869.01020154
1638230400|2021-11-30|2.92538918681|1899403.33|50066207.57|5.0171448E-5|858.652975468
1638230400|2021-11-30|2.90941460539|1937732.09|49792812.59|4.9769051E-5|851.766202256
1638230400|2021-11-30|2.9248045976|1970406.15|50056202.69|5.070212E-5|867.73509506
1638230400|2021-11-30|2.90333680649|1973380.91|49688794.86|5.1046069E-5|873.621567185
1638230400|2021-11-30|2.9040067776|2006134.33|49700261|5.0580239E-5|865.649177934
1638230400|2021-11-30|2.91969206421|2049555.04|49968704.88|5.0174923E-5|858.712447966
1638230400|2021-11-30|2.89002645339|2110152.56|49460996.49|5.0147406E-5|858.241511677
1638230400|2021-11-30|2.89610967207|2126174.61|49565106.97|5.0332961E-5|861.417169432
1638230400|2021-11-30|2.8776850374|2117066.36|49249780.87|5.0328776E-5|861.345545894
1638230400|2021-11-30|2.90428785087|2103530.58|49705071.39|5.0688331E-5|867.499104898
1638230400|2021-11-30|2.89604571047|2091405.23|49564012.31|5.0802984E-5|869.461319364
1638316800|2021-12-01|2.89713763862|1500432.03|49582699.98|5.026575E-5|860.26689526
1638316800|2021-12-01|2.90549548161|1524009.11|49725739.24|5.0850771E-5|870.279164054
1638316800|2021-12-01|2.92827653044|1561587.45|50115622.65|5.1109851E-5|874.713156284
1638316800|2021-12-01|2.90100689622|1594518.94|49648919.9|5.0574058E-5|865.543393891
1638316800|2021-12-01|2.92587030089|1617641.99|50074441.54|5.1180242E-5|875.917854338
1638316800|2021-12-01|2.90172795249|1631721.93|49661260.33|5.1068982E-5|874.013708872
1638316800|2021-12-01|2.89272975393|1680452.24|49507261.79|5.0699217E-5|867.685412076
1638316800|2021-12-01|2.9125673848|1713195.47|49846770.44|5.0960406E-5|872.155498501
1638316800|2021-12-01|2.90152208458|1714864.78|49657737.03|5.0951469E-5|872.002547333
1638316800|2021-12-01|2.94411923658|1674212.51|50386760.66|5.150292E-5|881.440286482
1638316800|2021-12-01|2.93571483206|1653450.93|50242924.53|5.1439525E-5|880.355320691
1638316800|2021-12-01|2.93920339734|1654746.42|50302629.15|5.1474629E-5|880.956103809
1638316800|2021-12-01|2.91936740919|1653070.29|49963148.61|5.1142121E-5|875.265437201
1638316800|2021-12-01|2.92394713478|1656930.41|50041527.75|5.0660492E-5|867.022657862
1638316800|2021-12-01|2.89687163277|1819541.44|49578147.46|4.9454214E-5|846.377963897
1638316800|2021-12-01|2.88825255378|1804714.27|49430637.31|4.9230586E-5|842.550710443
1638316800|2021-12-01|2.90633681926|1893985.45|49740138.21|4.9701924E-5|850.61736571
1638316800|2021-12-01|2.85883880312|2054170.89|48927239.35|4.9102182E-5|840.353156219
1638316800|2021-12-01|2.91539536992|2481784.74|49895169.64|5.0701008E-5|867.716063892
1638316800|2021-12-01|2.92015932972|2906446.97|49976701.83|5.0820454E-5|869.76030745
1638316800|2021-12-01|2.88520524477|2890135.83|49378484.52|5.0847053E-5|870.215532846
1638316800|2021-12-01|2.88580414889|2923182.44|49388734.39|5.0601247E-5|866.008716789
1638316800|2021-12-01|2.88826060025|2981698.36|49430775.02|5.0553959E-5|865.199412229
1638316800|2021-12-01|2.91253159682|3116385.81|49846157.95|5.0891844E-5|870.982102705
1638403200|2021-12-02|2.93033407359|2086226.93|50150836.22|5.1449208E-5|880.521039328
1638403200|2021-12-02|2.9742515328|2131130.33|50902456.08|5.1972851E-5|889.48286189
1638403200|2021-12-02|2.92869490822|2405624.49|50122782.92|5.1356171E-5|878.928769061
1638403200|2021-12-02|2.8990085641|2485577.69|49614719.7|5.1424868E-5|880.104475379
1638403200|2021-12-02|2.95091808567|2606910.37|61000089.12|5.214691E-5|1077.95813539
1638403200|2021-12-02|2.9345940783|2637962.67|60662646.37|5.1575753E-5|1066.15142743
1638403200|2021-12-02|2.89350140737|2623443.4|59813196.64|5.1167196E-5|1057.70591577
1638403200|2021-12-02|2.90442024921|2649529.09|60038906.16|5.1085754E-5|1056.02238221
1638403200|2021-12-02|2.9064314395|2654787.11|60080480.61|5.0973293E-5|1053.69763762
1638403200|2021-12-02|2.88213467886|2675612.32|59578228.59|5.0819825E-5|1050.52521416
1638403200|2021-12-02|2.87776620701|2724817.3|59487925.45|5.0858434E-5|1051.32332256
1638403200|2021-12-02|2.89851013621|2750500.42|59916734.89|5.1367463E-5|1061.84574761
1638403200|2021-12-02|2.90355265673|2761300.51|60020971.67|5.1307054E-5|1060.59699915
1638403200|2021-12-02|2.88347327534|2856902.07|59605899.47|5.1067126E-5|1055.63731234
1638403200|2021-12-02|2.83393669834|2974029.42|58581901|4.9644969E-5|1026.23910436
1638403200|2021-12-02|2.80039453748|3395219.43|57888532.11|4.9529528E-5|1023.85275848
1638403200|2021-12-02|2.72758647308|3871586.23|56383475.62|4.8400568E-5|1000.51539071
1638403200|2021-12-02|2.72879119288|3942181.56|56408379.06|4.8216186E-5|996.703926564
1638403200|2021-12-02|2.71005654899|3922522.98|56021104.69|4.7802703E-5|988.156586707
1638403200|2021-12-02|2.70610096743|3946771.79|55939336.64|4.7670352E-5|985.420684731
1638403200|2021-12-02|2.72162689092|3963395.41|56260281.74|4.7751988E-5|987.108228348
1638403200|2021-12-02|2.71478596716|4006902.68|56118869.16|4.7661324E-5|985.234061875
1638403200|2021-12-02|2.68529955494|3983379.27|55509338.93|4.7186705E-5|975.422945278
1638403200|2021-12-02|2.6977693932|4056157.69|55767109.98|4.7766885E-5|987.41617275
1638489600|2021-12-03|2.69959624647|2411326.76|55804873.89|4.7671391E-5|985.442162468
1638489600|2021-12-03|2.68973874792|2384551.22|55601103.99|4.7546672E-5|982.864025843
1638489600|2021-12-03|2.67991916106|2123743.53|55398117.78|4.7636119E-5|984.713035112
1638489600|2021-12-03|2.69437624813|2108855.37|55696968.36|4.7764368E-5|987.364142286
1638489600|2021-12-03|2.67356071698|2107377.64|55266678.8|4.7237857E-5|976.480337043
1638489600|2021-12-03|2.69845091892|2118681.83|55781198.18|4.7509985E-5|982.105648182
1638489600|2021-12-03|2.71431600825|2130392.24|56109154.37|4.7703744E-5|986.110949494
1638489600|2021-12-03|2.70740093288|2160483.6|55966208.96|4.7625329E-5|984.489988989
1638489600|2021-12-03|2.65891532347|2172543.93|54963935.63|4.6945104E-5|970.428675039
1638489600|2021-12-03|2.66520048533|2165633.63|55093859.75|4.6866296E-5|968.799590514
1638489600|2021-12-03|2.68281298621|2189379.61|55457937.67|4.7110966E-5|973.857301807
1638489600|2021-12-03|2.65719262202|2259623.83|54928324.69|4.6550135E-5|962.264048325
1638489600|2021-12-03|2.62194618656|2293806.55|54199725.78|4.6075258E-5|952.447598522
1638489600|2021-12-03|2.6617035948|2249748.54|55021573.55|4.6736725E-5|966.1211553
1638489600|2021-12-03|2.69342050794|2247802.8|55677211.72|4.7900015E-5|990.168177856
1638489600|2021-12-03|2.67944359269|2274053.76|55388287.04|4.7844659E-5|989.023882889
1638489600|2021-12-03|2.58583667346|2243314.66|53453285.71|4.6894316E-5|969.378807659
1638489600|2021-12-03|2.54148789487|2257735.69|52536527.14|4.6180692E-5|954.627084197
1638489600|2021-12-03|2.56764306629|2284307.37|53077195.41|4.6787377E-5|967.168211328
1638489600|2021-12-03|2.53332875951|2257674.86|52367865.06|4.6935926E-5|970.238951423
1638489600|2021-12-03|2.4969167638|2254166.1|51615172.19|4.6678777E-5|964.923279543
1638489600|2021-12-03|2.5277301412|2310971.28|52252132.87|4.7089262E-5|973.408646227
1638489600|2021-12-03|2.47696210939|2336032.91|51202678.3|4.6378387E-5|958.713748842
1638489600|2021-12-03|2.4991317855|2332690.03|51660960.15|4.6627118E-5|963.85540726
1638576000|2021-12-04|2.44583606239|1146008.24|50559254.26|4.6027294E-5|951.456107802
1638576000|2021-12-04|2.38008895072|1441417.6|49200158.7|4.4883288E-5|927.807715721
1638576000|2021-12-04|2.32978288554|1586577.57|48160253.7|4.3816147E-5|905.748243226
1638576000|2021-12-04|2.25306195993|1594124.27|46574312.25|4.3207352E-5|893.163498977
1638576000|2021-12-04|2.20097456264|1589940.11|45497584.34|4.3888302E-5|907.239799895
1638576000|2021-12-04|2.15093881857|1581269.63|44463267.3|4.5255134E-5|935.494353613
1638576000|2021-12-04|2.18741924491|1781159.15|45217374.73|4.5929283E-5|949.43006711
1638576000|2021-12-04|2.17363805269|1815858.81|44932495.95|4.6211646E-5|955.26695172
1638576000|2021-12-04|2.22990223349|1868961.51|46095564.51|4.6821499E-5|967.87356647
1638576000|2021-12-04|2.22157763538|1867203.06|45923482.05|4.6762621E-5|966.656466064
1638576000|2021-12-04|2.18436140427|1863636.64|45154164.39|4.600583E-5|951.012413358
1638576000|2021-12-04|2.1226403677|1868977.19|43878294.09|4.556875E-5|941.977286514
1638576000|2021-12-04|2.14525048998|1909284.95|44345680.66|4.5543407E-5|941.453407153
1638576000|2021-12-04|2.1611243351|1913873.88|44673817.85|4.5566648E-5|941.933834961
1638576000|2021-12-04|2.17293696869|1937245.49|44918003.45|4.5373257E-5|937.936140731
1638576000|2021-12-04|2.19698179481|1967665.87|45415047.59|4.5500242E-5|940.561119201
1638576000|2021-12-04|2.1894753191|1959906.83|45259877|4.5701921E-5|944.730139262
1638576000|2021-12-04|2.19274170858|1942121.89|45327398.38|4.5304745E-5|936.519890638
1638576000|2021-12-04|2.20270041411|1941364.22|45533260.39|4.5051045E-5|931.275515131
1638576000|2021-12-04|2.22079187527|1951306.89|45907239.16|4.498185E-5|929.845146142
1638576000|2021-12-04|2.24035337731|1938404.17|46311605.99|4.5392919E-5|938.342585036
1638576000|2021-12-04|2.21501516256|1917138.83|45787825.48|4.5476577E-5|940.071926503
1638576000|2021-12-04|2.21739064664|1915139.54|45836930.45|4.5089243E-5|932.065127344
1638576000|2021-12-04|2.21259981819|1906489.48|45737896.54|4.4970897E-5|929.618730594
1638662400|2021-12-05|2.20041539241|1454035.05|45486025.42|4.4788802E-5|925.854542433
1638662400|2021-12-05|2.1806651665|1467249.98|45077757.38|4.4328573E-5|916.340889647
1638662400|2021-12-05|2.1099664522|1443936.4|43616304.45|4.2918655E-5|887.195680817
1638662400|2021-12-05|2.15238229355|1474740.82|44493106.19|4.36352E-5|902.007785998
1638662400|2021-12-05|2.14996980986|1469138.51|44443236.38|4.3888383E-5|907.241474304
1638662400|2021-12-05|2.17747994847|1470030.52|45011913.94|4.4024602E-5|910.057333871
1638662400|2021-12-05|2.19782404578|1459365.1|45432458.23|4.4294952E-5|915.645890947
1638662400|2021-12-05|2.11079197592|1465293.53|43633369.32|4.2772194E-5|884.168103119
1638662400|2021-12-05|2.15318240097|1463343.48|44509645.66|4.3481713E-5|898.834969786
1638662400|2021-12-05|2.13845826095|1462493.09|44205274.67|4.3617943E-5|901.651056774
1638662400|2021-12-05|2.15765194769|1458196.55|44602038.17|4.3814844E-5|905.721308108
1638662400|2021-12-05|2.21052637413|1486977.86|45695035.21|4.4895481E-5|928.059763989
1638662400|2021-12-05|2.21133176204|1494532.56|45711683.84|4.4786238E-5|925.801540492
1638662400|2021-12-05|2.20168750118|1488500.62|45512321.89|4.4589772E-5|921.740281115
1638662400|2021-12-05|2.17545864053|1483586.18|44970130.35|4.4347819E-5|916.738734541
1638662400|2021-12-05|2.05066260058|1457227.7|42390401.14|4.2759766E-5|883.911196742
1638662400|2021-12-05|2.02622657279|704700.31|41885270.26|4.1725859E-5|862.53872322
1638662400|2021-12-05|1.98778160876|720248.65|41090552.76|4.0306357E-5|833.195398114
1638662400|2021-12-05|1.95004395888|888301.145825|40310456.55|3.9491394E-5|816.348844288
1638662400|2021-12-05|1.95004395888|888301.145825|40310456.55|3.9523554E-5|817.013632447