1605484800|2020-11-16|12.12972603|249540.38315|0|0.000725630848|0
1605571200|2020-11-17|19.36711779|962461.982211|0|0.001097572821|0
1605657600|2020-11-18|19.0734912|1533228.95815|0|0.001071303368|0
1605744000|2020-11-19|23.01905345|6935460.03616|427531061.14|0.001291964801|23995.5601792
1605830400|2020-11-20|23.95641596|3784847.05894|444940621.093|0.001286505103|23894.1576455
1605916800|2020-11-21|21.29661208|1020345.2996|395540293.736|0.001142385268|21217.4313345
1606003200|2020-11-22|20.37768925|2469058.25677|378473212.64|0.001109291587|20602.7850133
1606089600|2020-11-23|18.43094043|2639838.13272|342316400.601|0.001003638553|18640.4995596
1606176000|2020-11-24|14.73116418|1075255.28243|273600748.488|0.000770963841|14319.0505094
1606262400|2020-11-25|18.86622057|6469072.17216|350400824.158|0.001007158815|18705.8811024
1606348800|2020-11-26|18.34479455|3416853.58121|340716420.007|0.001069628429|19866.1243151
1606435200|2020-11-27|17.32202938|1599298.08536|321720683.169|0.00101248671|18804.8356746
1606521600|2020-11-28|17.33075251|1914537.18491|321882697.176|0.000978176133|18167.5880388
1606608000|2020-11-29|17.09439848|1984549.1289|317492912.454|0.000940416123|17466.2743565
1606694400|2020-11-30|17.16009184|2614883.93655|318713030.13|0.000874362381|16239.4634294
1606780800|2020-12-01|15.57205655|1682831.81557|289218576.131|0.000828168801|15381.5137167
1606867200|2020-12-02|14.08883514|1435277.36908|261670822.08|0.000733751797|13627.9141615
1606953600|2020-12-03|14.95399769|2657338.44662|277739417.672|0.000769025006|14283.0406804
1607040000|2020-12-04|16.27636437|4074345.0226|302299629.543|0.000870404726|16165.9582104
1607126400|2020-12-05|16.88385696|1228024.33954|313582541.463|0.000881468791|16371.4502176
1607212800|2020-12-06|16.30245353|1239502.3202|302784181.518|0.000842716547|15651.7078528
1607299200|2020-12-07|15.78262898|816366.515515|293129521.143|0.000822370373|15273.8199666
1607385600|2020-12-08|14.61442654|1356443.17329|271432589.556|0.000797680855|14815.2635014
1607472000|2020-12-09|14.7497929|1066323.24679|273946738.319|0.000794969288|14764.9017846
1607558400|2020-12-10|14.65006165|1459657.90354|272094437.726|0.000802084204|14897.0465593
1607644800|2020-12-11|16.32734918|6481812.39308|303246566.408|0.000904116317|16792.0809276
1607731200|2020-12-12|19.64843202|7981870.25655|364928775.61|0.00104492611|19407.3300881
1607817600|2020-12-13|21.29408281|7544124.22453|395493317.851|0.00111240504|20660.6109307
1607904000|2020-12-14|19.67515145|4353854.57965|365425033.543|0.001022263991|18986.4283459
1607990400|2020-12-15|19.66734248|3923409.90058|365279998.166|0.001012888987|18812.3071376
1608076800|2020-12-16|19.246728|3977405.97469|357467958.646|0.000903152876|16774.1870166
1608163200|2020-12-17|18.71082881|4401011.90534|347514745.398|0.000820464649|15238.4251121
1608249600|2020-12-18|18.35472522|2799681.52703|340900861.413|0.000793273252|14733.4014376
1608336000|2020-12-19|18.66393377|3542192.33257|346643767.372|0.000781904699|14522.2542004
1608422400|2020-12-20|18.33790501|3310883.15088|340588461.133|0.000781091044|14507.1422573
1608508800|2020-12-21|17.39413192|4306920.17607|323059838.07|0.000762797431|14167.3764274
1608595200|2020-12-22|16.31669568|2836426.93905|303048699.756|0.000686064673|12742.2249688
1608681600|2020-12-23|14.37574853|4303619.72822|266999641.789|0.000618542026|11488.1321852
1608768000|2020-12-24|15.48494776|2677011.53521|287600711.478|0.000652383744|12116.6717408
1608854400|2020-12-25|16.08647229|3022580.11249|298772778.92|0.000652203895|12113.331414
1608940800|2020-12-26|15.60663301|2592652.06693|289860761.878|0.000590332143|10964.1922522
1609027200|2020-12-27|16.67610509|9522803.93362|309723982.486|0.000634741098|11788.996271
1609113600|2020-12-28|16.71753092|4871601.36893|310493381.081|0.000617229075|11463.7468485
1609200000|2020-12-29|14.75243288|2589543.58059|273995770.37|0.000539149094|10013.5735276
1609286400|2020-12-30|15.08081335|2965380.60356|280094754.949|0.000522895798|9711.70234692
1609372800|2020-12-31|15.62341706|2974375.1712|290172490.897|0.000538706572|10005.3546071
1609459200|2021-01-01|15.51983471|3396738.27019|288248663.983|0.000528350053|9813.00379407
1609545600|2021-01-02|16.90873389|6620135.20907|314044578.713|0.000526304755|9775.01663541
1609632000|2021-01-03|18.22425025|12815721.7708|338477560.204|0.00055592205|10325.0963176
1609718400|2021-01-04|15.26059313|2801963.72356|283433790.684|0.000477312474|8865.08687403
1609804800|2021-01-05|15.33585123|1426192.60134|284831553.432|0.000451154905|8379.26441136
1609891200|2021-01-06|15.60138533|3384801.35218|289763297.148|0.000423670186|7868.79289255
1609977600|2021-01-07|17.31539172|11766864.4263|321597402.521|0.000439800185|8168.37409234
1610064000|2021-01-08|15.49264599|3889787.89909|287743690.058|0.000379743954|7052.95445798
1610150400|2021-01-09|21.75196635|52920698.9701|403997552.548|0.000540360487|10036.072635
1610236800|2021-01-10|21.58678285|43542125.6482|400929612.494|0.00056279423|10452.7327724
1610323200|2021-01-11|17.00167825|14167435.7239|315770827.088|0.000478022963|8878.28273032
1610409600|2021-01-12|17.10162851|8873077.28245|317627195.221|0.000504131368|9363.19206952
1610496000|2021-01-13|17.54116951|5262073.75017|325790755.469|0.000470066475|8730.50750258
1610582400|2021-01-14|17.24827318|8195275.38837|320350815.169|0.000440149253|8174.85730445
1610668800|2021-01-15|17.48200302|4830555.43432|324691861.063|0.000474727205|8817.0708764
1610755200|2021-01-16|17.52388249|5048920.08401|325469685.062|0.000484377666|8996.30812372
1610841600|2021-01-17|17.07151083|3664759.54652|317067821.967|0.000476974051|8858.80136744
1610928000|2021-01-18|16.89116189|5575845.52118|313718215.365|0.000461128228|8564.49814906
1611014400|2021-01-19|16.51260164|8222094.04106|306687245.852|0.000457795683|8502.60305693
1611100800|2021-01-20|16.02523218|8685942.93743|297635371.298|0.00045080861|8372.8327
1611187200|2021-01-21|15.03979254|7523853.1966|279332878.706|0.000487897867|9061.68853999
1611273600|2021-01-22|14.0783289|3997609.62996|261475690.448|0.00042654153|7922.1221392
1611360000|2021-01-23|14.33710593|3757017.11146|266281935.747|0.000447089485|8303.75768299
1611446400|2021-01-24|14.47757248|3930193.7038|268890809.971|0.000448369505|8327.53139605
1611532800|2021-01-25|14.48434828|2051899.45897|269016656.262|0.000447511969|8311.60444435
1611619200|2021-01-26|14.70404735|2946687.97871|273097109.797|0.000451461936|8384.96687139
1611705600|2021-01-27|14.08267006|4070928.35837|261556318.498|0.000462750292|8594.62461619
1611792000|2021-01-28|13.94372071|3791392.5|258975623.18|0.000416652141|7738.44729889
1611878400|2021-01-29|13.51748548|5463855.86|251059189.96|0.000393907588|7316.01451385
1611964800|2021-01-30|13.36180554|2693433.96|248167758.74|0.000389903475|7241.64643962
1612051200|2021-01-31|13.82398144|4214370.98|256751715.27|0.000417461862|7753.48618584
1612137600|2021-02-01|12.96826578|1973678.27|240858575.84|0.000386683287|7181.8381415
1612224000|2021-02-02|12.97319742|2029704.7|240950170.81|0.000365336295|6785.36214578
1612310400|2021-02-03|13.49474644|2678817.05|250636859.62|0.000360127935|6688.62768865
1612396800|2021-02-04|14.08151521|4425822.85|261534869.56|0.000381343515|7082.66297808
1612483200|2021-02-05|14.30703408|5445573.94|265723413.77|0.000375076525|6966.2666693
1612569600|2021-02-06|15.68601635|14468671.27|291335142.5|0.000399480774|7419.5248572
1612656000|2021-02-07|14.97566261|10435730.96|278141798.61|0.000384944417|7149.54224715
1612742400|2021-02-08|15.61168603|9619033.45|289954611.38|0.000337941149|6276.5542645
1612828800|2021-02-09|16.7513499|14653253.52|311121498.27|0.000360390532|6693.50487856
1612915200|2021-02-10|15.96365614|9849800.86|296491724.34|0.000355394064|6600.70587411
1613001600|2021-02-11|17.55938305|15071186.36|326129034.21|0.000366512798|6807.21324303
1613088000|2021-02-12|17.1355971|7583971.03|318258091.15|0.000360712573|6699.48612043
1613174400|2021-02-13|18.75913744|9629813.06|348411977.75|0.000398236522|7396.41546346
1613260800|2021-02-14|20.46320905|15897437.88|380061565.12|0.000420039969|7801.36916165
1613347200|2021-02-15|20.19083732|20834686.58|375002826.38|0.000421124484|7821.51177066
1613433600|2021-02-16|18.88647735|10668665.19|350777051.73|0.000383872495|7129.63352249
1613520000|2021-02-17|18.59541865|8508791.99|345371241.55|0.000356582407|6622.77687523
1613606400|2021-02-18|18.5488877|8097842.88|344507025.85|0.000358919518|6666.1838524
1613692800|2021-02-19|17.40789533|8315802.3|323315464.77|0.000311477485|5785.04672271
1613779200|2021-02-20|16.80851993|9144845.31|312183312.87|0.000299619672|5564.81249958
1613865600|2021-02-21|17.35304686|7530553.4|322296768.39|0.000301582618|5601.27013822
1613952000|2021-02-22|15.86436249|7689737.01|294647551.33|0.000292660895|5435.56768425
1614038400|2021-02-23|13.94926596|7700789.95|259078614.64|0.000285702605|5306.33191128
1614124800|2021-02-24|14.75400461|8179239.83|274024962.07|0.000296829407|5512.98912699
1614211200|2021-02-25|13.87247017|5033482.09|257652292.6|0.00029457072|5471.0387127
1614297600|2021-02-26|13.96043273|6060158.14|259286014.22|0.000301262516|5595.32490993
1614384000|2021-02-27|13.97746241|4096447.11|259602305.12|0.000302618123|5620.50249162
1614470400|2021-02-28|13.8495614|6603736.55|257226809.8|0.000306828655|5698.70437059
1614556800|2021-03-01|14.44194942|7489836.28|268229185.63|0.000290985053|5404.44240087
1614643200|2021-03-02|16.79660086|18471642.05|311961940.9|0.000347187933|6448.29405298
1614729600|2021-03-03|16.27325045|8556889.15|302241795.01|0.000321998735|5980.45706704
1614816000|2021-03-04|14.84173795|11630967.52|275654426.42|0.000305629768|5676.43753573
1614902400|2021-03-05|15.23884041|8185529.6|283029779.04|0.000311458817|5784.70000235
1614988800|2021-03-06|15.00068371|7743472.47|278606513.47|0.000306684794|5696.03245042
1615075200|2021-03-07|15.3361381|6956611.7|284836881.4|0.000299494797|5562.49320505
1615161600|2021-03-08|15.80696566|8441930.53|293581524.39|0.000302545796|5619.15916679
1615248000|2021-03-09|15.78758266|8026095.46|293221525.47|0.000287967838|5348.40390471
1615334400|2021-03-10|15.34352696|6910227.54|284974114.18|0.00027394973|5088.04669488
1615420800|2021-03-11|15.28347577|6779355.08|283858788.02|0.000264396562|4910.61645763
1615507200|2021-03-12|16.38704566|7978018.82|304355304.45|0.000285826767|5308.63796289
1615593600|2021-03-13|16.62908754|4053843.74|308850729.23|0.000271525963|5043.03026102
1615680000|2021-03-14|17.90315219|9183341.51|332513831.24|0.000301896336|5607.09679811
1615766400|2021-03-15|17.28382832|9317247.55|321011177.89|0.000309152099|5741.85751037
1615852800|2021-03-16|16.06174146|1733180.94|298313455.26|0.00028275274|5251.54430257
1615939200|2021-03-17|18.67516811|8275832.91|346852422.01|0.000317222435|5891.74722538
1616025600|2021-03-18|18.13966072|9705624.56|336906485.47|0.000313515366|5822.89612415
1616112000|2021-03-19|18.93546447|14253696.73|351686885.63|0.000324533859|6027.54172384
1616198400|2021-03-20|18.53529427|18105050.64|344254556.19|0.000317855195|5903.4994262
1616284800|2021-03-21|18.69670125|14798610.89|347252355.36|0.000325027631|6036.71251483
1616371200|2021-03-22|20.76418864|48394434.83|385651635.32|0.000380790647|7072.39460574
1616457600|2021-03-23|28.0476085|121298860.1|520926016.89|0.000512388548|9516.55202295
1616544000|2021-03-24|28.6798083|63413598.6|532667813.8|0.000543443078|10093.3253547
1616630400|2021-03-25|30.89349859|46261520.04|573782508.72|0.000597505064|11097.4143507
1616716800|2021-03-26|33.15187609|65932700.22|615727175.69|0.000601260269|11167.1594778
1616803200|2021-03-27|31.50705278|51584608.13|585178002.16|0.000562892202|10454.5523981
1616889600|2021-03-28|30.38829904|40076966.52|564399477.49|0.000543125898|10087.4343983
1616976000|2021-03-29|30.39537448|60392486.61|564530888.91|0.000526325009|9775.39281123
1617062400|2021-03-30|31.08051839|58533101.1|577256012.64|0.000527524361|9797.66828147
1617148800|2021-03-31|31.99829265|70586583.94|594301761.53|0.000543091083|10086.7877805
1617235200|2021-04-01|30.93070928|42534984.5|574473620.01|0.00052339938|9721.05533752
1617321600|2021-04-02|32.0003995|51438585.45|594340891.97|0.000538869572|10008.3819915
1617408000|2021-04-03|33.89037483|235027488.12|629443254.44|0.000588334838|10927.0964688
1617494400|2021-04-04|34.35988155|53784154.87|638163365.58|0.000584763883|10860.7734023
1617580800|2021-04-05|37.65802017|80865806.25|699419433.55|0.000637645998|11842.9487454
1617667200|2021-04-06|31.23849256|353601067.62|580190054.43|0.000536814339|9970.21030912
1617753600|2021-04-07|35.47131351|43671160.04|658805903.54|0.00063286326|11754.1193309
1617840000|2021-04-08|33.93070681|11146132.64|630192337.06|0.000581762805|10805.0346181
1617926400|2021-04-09|37.0444999|14793533.31|688024570.07|0.00063601164|11812.5939438
1618012800|2021-04-10|40.12317832|11280581.67|745204621.2|0.000671032067|12463.0255688
1618099200|2021-04-11|41.59072714|19072990.87|772461289.53|0.000690818892|12830.5247069
1618185600|2021-04-12|38.698624|12864775.78|718746486.44|0.000646124456|12000.4184788
1618272000|2021-04-13|40.78176347|16552985.19|757436471.23|0.000642197524|11927.4838806
1618358400|2021-04-14|39.94344322|14665283.96|741866415.44|0.000632920863|11755.1891885
1618444800|2021-04-15|40.15537685|6899426.31|745802641.92|0.000634225763|11779.4249917
1618531200|2021-04-16|48.04601521|33446242.39|892354844.87|0.000780312465|14492.6817679
1618617600|2021-04-17|43.75434253|16247386.45|812645947.31|0.000721021545|13391.4761961
1618704000|2021-04-18|37.90466311|17473273.42|704000313.53|0.000674266016|12523.0894492
1618790400|2021-04-19|35.59049645|11220570.19|661019478.84|0.000638689359|11862.3270069
1618876800|2021-04-20|35.00364034|18113696.33|650119846.71|0.000619829305|11512.0407146
1618963200|2021-04-21|32.88449739|6524772.69|610761172.2|0.000610033089|11330.0963703
1619049600|2021-04-22|30.12682606|5088997.5|559543160.32|0.000582022869|10809.8647647
1619136000|2021-04-23|29.43909281|8113773.46|546769945.02|0.000576179083|10701.3285894
1619222400|2021-04-24|28.25016286|6884521.84|524688043.03|0.000564429027|10483.0957285
1619308800|2021-04-25|28.20117058|9831976.69|523778113.34|0.000575484141|10688.4214886
1619395200|2021-04-26|34.01978571|14507161.14|631846792.36|0.00062974233|11696.1545442
1619481600|2021-04-27|34.34775199|8844521.96|637938084.19|0.000624128765|11591.8942453
1619568000|2021-04-28|35.36537405|10707912.15|656838298.4|0.000645062734|11980.6991992
1619654400|2021-04-29|34.4121884|8245806.07|639134856.53|0.0006425566|11934.1529687
1619740800|2021-04-30|36.73374852|6623266.3|682253009.32|0.000636080272|11813.8686419
1619827200|2021-05-01|36.86788236|9090374.74|684744266.59|0.000637543233|11841.040102
1619913600|2021-05-02|36.6863912|6366960.78|681373445.49|0.00064781376|12031.7937864
1620000000|2021-05-03|37.43831268|6795629.98|695338823.71|0.000654512624|12156.2112578
1620086400|2021-05-04|35.29014061|9460383.15|655440993.67|0.0006616876|12289.4715223
1620172800|2021-05-05|46.36397432|28096131.85|861114432.31|0.000807397073|14995.7220528
1620259200|2021-05-06|43.59813849|38350249.61|809744781.98|0.00077306442|14358.0644016
1620345600|2021-05-07|40.78716523|14867433.33|757536797.65|0.00071111792|13207.5369502
1620432000|2021-05-08|39.40751327|8206462.31|731912630.85|0.00067015277|12446.6944565
1620518400|2021-05-09|40.40559504|6850392.74|750449924.64|0.000693868933|12887.172877
1620604800|2021-05-10|37.25536091|9543861.09|691940875.06|0.000666944073|12387.0995802
1620691200|2021-05-11|38.51439973|7293005.21|715324903.58|0.000679211528|12614.9420524
1620777600|2021-05-12|34.10150754|7204836.03|633364605.53|0.000693817642|12886.2202534
1620864000|2021-05-13|34.61843898|7756191.15|642965532.42|0.000696321216|12932.7189374
1620950400|2021-05-14|35.49142109|6453352.25|659179360.12|0.000711528499|13215.1626019
1621036800|2021-05-15|32.64942349|5713243.3|606395163.14|0.00069823125|12968.1938452
1621123200|2021-05-16|31.23975687|5966289.26|580213536.35|0.000672458187|12489.5127818
1621209600|2021-05-17|30.80621952|5895268.05|572161481.52|0.000707578788|13141.8049323
1621296000|2021-05-18|30.44990469|5291826.85|565543674.35|0.000709632482|13179.9480292
1621382400|2021-05-19|20.61882652|11261430.63|382951836.13|0.000557228828|10349.367003
1621468800|2021-05-20|23.96237235|7376014.53|445051248.7|0.000587561634|10912.7358127
1621555200|2021-05-21|21.1024487|6541897.2|391934112.56|0.000565678158|10506.2957386
1621641600|2021-05-22|18.90742085|4903504.16|351166033.75|0.000503705855|9355.28905186
1621728000|2021-05-23|15.17318539|8456371.86|281810373.52|0.000436379946|8104.8502617
1621814400|2021-05-24|17.76109512|6202542.89|329875416.61|0.000458872137|8522.59595148
1621900800|2021-05-25|20.2345646|5621871.76|375814969.81|0.000526911272|9786.28142951
1621987200|2021-05-26|20.37140408|4432003.61|378356478.59|0.000518432884|9628.81299714
1622073600|2021-05-27|19.70036186|3856352.18|365893264.44|0.000512536826|9519.3059774
1622160000|2021-05-28|17.7495029|3843161.89|329660115.11|0.000497218293|9234.7960745
1622246400|2021-05-29|16.9916161|3665065.22|315583943.58|0.000490859219|9116.68949928
1622332800|2021-05-30|20.78997538|3054889.83|386130570.24|0.000582709235|10822.6125853
1622419200|2021-05-31|19.89454138|3056492.14|369499745.36|0.000532896348|9897.441772
1622505600|2021-06-01|19.28961271|4001664.1|358264452.98|0.00052581852|9765.9858322
1622592000|2021-06-02|20.87271033|3803952.89|387667200.04|0.000555491965|10317.1083827
1622678400|2021-06-03|22.64770733|6066561.41|420634079.13|0.000577618468|10728.0621758
1622764800|2021-06-04|21.1512769|5150250.1|392840994.87|0.000573292257|10647.711798
1622851200|2021-06-05|20.51686541|4081236.47|381058120.43|0.000577095219|10718.343912
1622937600|2021-06-06|22.16701615|3366790.57|411706239.73|0.000618113398|11480.1713093
1623024000|2021-06-07|20.46449306|3549462.51|380085412.88|0.000609775371|11325.3097925
1623110400|2021-06-08|19.55080361|5458746.47|363115530.99|0.000584083252|10848.1320985
1623196800|2021-06-09|21.62533779|18132568.92|401645690.39|0.000579067277|10754.9707899
1623283200|2021-06-10|21.05585675|4470759.63|391068763.93|0.000573688434|10655.0699613
1623369600|2021-06-11|20.50517725|3388689.04|380841037.07|0.000549230134|10200.8078873
1623456000|2021-06-12|20.35376605|6426450.76|378028888.94|0.000572498593|10632.9711415
1623542400|2021-06-13|20.75813305|3723874.15|385539165.29|0.00053092759|9860.87618694
1623628800|2021-06-14|21.12225549|3586954.38|392301982.54|0.000525187839|9754.27224347
1623715200|2021-06-15|21.19206246|3473979.84|393598501.96|0.000524474617|9741.02562961
1623801600|2021-06-16|20.77170906|3298913.15|385791311.4|0.000541676658|10060.5177764
1623888000|2021-06-17|22.27820835|6375361.61|413771403.7|0.000585444333|10873.4113465
1623974400|2021-06-18|22.53495567|5762916.45|418539951.46|0.000629692389|11695.2269969
1624060800|2021-06-19|21.89185215|3572592.7|406595640.53|0.00061466567|11416.1369304
1624147200|2021-06-20|21.74165114|5210848.99|403805969.03|0.000609038898|11311.6313384
1624233600|2021-06-21|17.1247618|5663644.69|318056847.99|0.00054061077|10040.7211209
1624320000|2021-06-22|16.03113897|5295313.12|297745077.68|0.000493179928|9159.79184307
1624406400|2021-06-23|17.29651184|2796204.39|321246747.95|0.000512899119|9526.03481727
1624492800|2021-06-24|22.6933656|38161288.21|421482086.5|0.000654696216|12159.6210984
1624579200|2021-06-25|24.08092376|22019458.66|447253094.52|0.000761144547|14136.6775384
1624665600|2021-06-26|23.67901503|8434129.35|439788475.44|0.000735686657|13663.850159
1624752000|2021-06-27|27.46073814|11085246.62|510026120.08|0.000792525824|14719.5195197
1624838400|2021-06-28|29.7657517|15814059.26|552836954.84|0.000864420684|16054.817075
1624924800|2021-06-29|33.87506383|23071157.67|629158884.3|0.000944442783|17541.0611953
1625011200|2021-06-30|34.410035|20054604.78|639094861.73|0.000981998083|18238.5728196
1625097600|2021-07-01|33.66004965|18784262.67|625165443|0.001002619197|18621.5671388
1625184000|2021-07-02|30.62094383|16945665.02|568720370.76|0.000903351327|16777.8728334
1625270400|2021-07-03|29.32568501|6671211.5|544663631.03|0.000845887306|15710.5981112
1625356800|2021-07-04|31.9701167|9623609.34|593778451.75|0.000905982663|16826.744425
1625443200|2021-07-05|30.22536707|3248875.8|561373354.72|0.00089567252|16635.2549538
1625529600|2021-07-06|30.91497992|22542752.39|574181479.75|0.000903017533|16771.6733014
1625616000|2021-07-07|29.99271074|13351655.32|557052247.18|0.000885908172|16453.9024927
1625702400|2021-07-08|27.48261934|23171532.03|510432517.85|0.000835912883|15525.3439381
1625788800|2021-07-09|27.86834761|11222254.32|517596618.58|0.000824555867|15314.4109784
1625875200|2021-07-10|26.98679778|6244260.5|501223663.29|0.000805082911|14952.7413068
1625961600|2021-07-11|27.22649789|4791154.5|505675594.35|0.000795162067|14768.4822506
1626048000|2021-07-12|26.53780866|5660716.93|492884623.69|0.000800396013|14865.6919162
1626134400|2021-07-13|25.69066056|5163330.12|477150609.04|0.00078559844|14590.8577645
1626220800|2021-07-14|27.94456348|126682327.88|519012169.89|0.000851388294|15812.7675247
1626307200|2021-07-15|26.12358559|16035912.95|485191291.35|0.000821994475|15266.838445
1626393600|2021-07-16|24.17481621|12247378.01|448996951.7|0.000769370865|14289.4642967
1626480000|2021-07-17|24.51393538|11229916.13|455295385.16|0.000777404081|14438.6645798
1626566400|2021-07-18|25.77562731|69954475.64|478728689.74|0.000810635633|15055.8715711
1626652800|2021-07-19|26.22325638|58275711.36|487042469.05|0.000850911793|15803.9175075
1626739200|2021-07-20|23.42599959|16050491.61|435089239.65|0.000785913589|14596.7109986
1626825600|2021-07-21|25.17559454|16010921.93|467584328.61|0.000784025257|14561.6391631
1626912000|2021-07-22|25.56104872|20933233.57|474743338.54|0.000791042757|14691.974633
1626998400|2021-07-23|25.95296279|13532099.84|482022327.57|0.000772833961|14353.7841024
1627084800|2021-07-24|26.82864992|26141832.19|498286395.55|0.000782348684|14530.5003038
1627171200|2021-07-25|27.71851593|33097267.63|514813806.62|0.000784112286|14563.2555434
1627257600|2021-07-26|27.69151455|41094358.34|514312312.07|0.000741653561|13774.6729968
1627344000|2021-07-27|28.20958495|23353812.65|523934392.74|0.000715853204|13295.485006
1627430400|2021-07-28|28.40958436|16383369.76|527648965.94|0.000710312301|13192.5742513
1627516800|2021-07-29|28.62144851|8167271.64|531583902.09|0.000715385609|13286.8004007
1627603200|2021-07-30|44.92836461|918983415.95|834450966.66|0.00106375712|19757.0769553
1627689600|2021-07-31|46.48286489|455413339.04|863322577.43|0.001116673386|20739.8865804
1627776000|2021-08-01|43.34964417|102069154.6|805129516.56|0.001084421687|20140.8783236
1627862400|2021-08-02|54.5925459|950761845.02|1013943042.28|0.001392597884|25864.6104866
1627948800|2021-08-03|55.11418609|462904552.96|1023631424.25|0.001444557753|26829.657027
1628035200|2021-08-04|55.70122145|236325046.38|1034534385.67|0.00140137655|26027.6559563
1628121600|2021-08-05|60.34896006|314974904.1|1120856467.64|0.001476623884|27425.2187446
1628208000|2021-08-06|63.72412919|875494660.45|1183543217.31|0.001488307795|27642.2231019
1628294400|2021-08-07|60.71324319|208006383.02|1127622269.49|0.001362633872|25308.0912581
1628380800|2021-08-08|57.61080826|83068829.27|1070000990.62|0.001315371786|24430.2962684
1628467200|2021-08-09|59.16038741|148375210.18|1098781201.79|0.001275959801|23698.3005852
1628553600|2021-08-10|58.04816936|82387932.33|1078124063.72|0.001273404194|23650.8354963
1628640000|2021-08-11|58.75660355|115821376.54|1091281755.99|0.001288701863|23934.9578947
1628726400|2021-08-12|55.53933552|83609355.55|1031527690.93|0.001250089469|23217.812949
1628812800|2021-08-13|56.68211774|70498307|1052752494.93|0.001185984074|22027.1885143
1628899200|2021-08-14|55.34704395|52055178.08|1027956274.9|0.001175172682|21826.3893848
1628985600|2021-08-15|56.56150468|112042548.77|1050512358.07|0.00120223392|22328.9956198
1629072000|2021-08-16|56.54012153|65979715.36|1050115210.46|0.001229013273|22826.3664264
1629158400|2021-08-17|55.01484789|84791675.05|1021786423.68|0.001230885059|22861.1309607
1629244800|2021-08-18|53.56783454|46097670.14|994911159.15|0.001195678866|22207.2491218
1629331200|2021-08-19|56.96428957|129530501.91|1057993250.04|0.001219333088|22646.5771169
1629417600|2021-08-20|82.23299863|567033061.98|1527306987.21|0.001666687716|30955.2592822
1629504000|2021-08-21|84.41362006|989818735.84|1567807496.76|0.001726056094|32057.9034767
1629590400|2021-08-22|81.39160243|158809149.91|1511679801.97|0.001650220456|30649.4141613
1629676800|2021-08-23|79.58569452|141603666.28|1478138817.04|0.001606294297|29833.5770807
1629763200|2021-08-24|75.14836274|92669584.68|1395724604.48|0.001575235316|29256.7210811
1629849600|2021-08-25|78.45934406|832163812.43|1457219198.96|0.001602493514|29762.985439
1629936000|2021-08-26|76.61482107|163582461.52|1422961019.2|0.001632109102|30313.0334156
1630022400|2021-08-27|98.67958677|572470583.6|1832768169.35|0.002011460713|37358.7009163
1630108800|2021-08-28|157.35518163|3432434645.14|2922545357.35|0.003217739304|59762.8178917
1630195200|2021-08-29|160.75004555|2258450280.96|2985597896.74|0.003292045805|61142.9066645
1630281600|2021-08-30|175.56449242|1076376717.51|3260745448.11|0.003731049817|69296.493498
1630368000|2021-08-31|181.1208684|823778488.57|3363943580.22|0.003840016679|71320.3264172
1630454400|2021-09-01|183.10535821|291664878.88|3400801352.75|0.003748546466|69621.4573786
1630540800|2021-09-02|223.76360841|1241088692.57|4155943821.72|0.00453626468|84251.6855377
1630627200|2021-09-03|333.0750782|3744392985.91|6186177114.56|0.006658122619|123660.785413
1630713600|2021-09-04|336.44125528|2054656248.89|6248696855.51|0.006736285285|125112.494433
1630800000|2021-09-05|314.50268663|1080359096.42|5841233553.1|0.006076945943|112866.636921
1630886400|2021-09-06|298.98980186|695157619.01|5553113969.72|0.005680594986|105505.241907
1630972800|2021-09-07|264.40292184|1375429572.94|4910734579.44|0.005648291859|104905.278481
1631059200|2021-09-08|272.79764406|808691666.74|5066649092.19|0.005918624893|109926.152568
1631145600|2021-09-09|264.10786742|295724389.31|4905254557.11|0.005693032256|105736.238342
1631232000|2021-09-10|247.99216586|883988717.07|4605938905.06|0.00552519077|102618.931679
1631318400|2021-09-11|229.66537346|298323140.08|4265556837.63|0.005080928329|94367.6804595
1631404800|2021-09-12|223.04461017|349264679.77|4142589924.2|0.004842135794|89932.605574
1631491200|2021-09-13|228.463859544|414692493.95|4243241214.67|0.005081144285|94371.691395
1631577600|2021-09-14|245.857653961|678874439.55|4566294784.26|0.005220739739|96964.3867341
1631664000|2021-09-15|270.052637499|788796317.64|5015666302.11|0.005605502653|104110.55794
1631750400|2021-09-16|256.757518677|367562710.65|4768737110.54|0.005373367015|99799.1210737
1631836800|2021-09-17|236.247819017|346861587.33|4387812079.04|0.004998100575|92829.3271297
1631923200|2021-09-18|239.248131149|216116516.84|4443536639.22|0.004955597368|92039.9184237
1632009600|2021-09-19|239.523725788|170959038.4|4448655236.69|0.005068189258|94131.0787019
1632096000|2021-09-20|220.868564278|413960577.11|4102174395.72|0.005155204527|95747.2064189
1632182400|2021-09-21|212.508629585|232553474.3|3946905989.1|0.00522215352|96990.644777
1632268800|2021-09-22|242.502684438|447530729.46|4503983200.35|0.005565241872|103362.797635
1632355200|2021-09-23|243.569835806|212174792.24|4523803318.41|0.005425310429|100763.861998
1632441600|2021-09-24|226.685118665|228694756.33|4210204800.85|0.00529146668|98277.9926219
1632528000|2021-09-25|227.738854552|91529545.72|4229775754.22|0.005331390867|99019.5013929
1632614400|2021-09-26|237.19998096|248629707.46|4405496507.57|0.00548965519|101958.932161
1632700800|2021-09-27|244.295573077|453759489.21|4537282379.41|0.005784097076|107427.578049
1632787200|2021-09-28|266.344115353|1286632573.28|4946788213.26|0.006490729153|120551.799791
1632873600|2021-09-29|218.640611942|153154.15|4060794813|0.005260290153|97698.9534489
1632960000|2021-09-30|223.564061435|140807.93|4152237651.48|0.005105263508|94819.6558185
1633046400|2021-10-01|226.022918627|108614.85|4197905811.85|0.004697366726|87243.8211101
1633132800|2021-10-02|221.628485618|28091.65|4116288354.73|0.0046451809|86274.5778865
1633219200|2021-10-03|216.775936543|13713.21|4026162344.12|0.004497430589|83530.4230325
1633305600|2021-10-04|203.090582573|55142.1|3771985345.97|0.004135177871|76802.3319191
1633392000|2021-10-05|203.222285187|49985.22|3774431448.23|0.003944929025|73268.855132
1633478400|2021-10-06|199.508539555|74545.75|3705456343.98|0.003603744873|66932.0688304
1633564800|2021-10-07|184.489707971|64266.33|3426512771.46|0.00342879528|63682.7438608
1633651200|2021-10-08|191.552173183|27925.1|3557683379.92|0.003549375872|65922.2776701
1633737600|2021-10-09|192.972322384|82956.16|3584059698.82|0.003510615893|65202.391642
1633824000|2021-10-10|185.295362307|31201.76|3441476125.79|0.00338305678|62833.2463135
1633910400|2021-10-11|192.423912702|36582.56|3573874129.13|0.003347388318|62170.7787867
1633996800|2021-10-12|214.568568889|227014.88|3985165079.06|0.003828774491|71111.5261483
1634083200|2021-10-13|195.048097808|25244.87|3622612911.8|0.003397985513|63110.5164922
1634169600|2021-10-14|196.17790042|20159.11|3643596646.46|0.003422412426|63564.1956176
1634256000|2021-10-15|191.834984345|25901.9|3562936009.28|0.003114510178|57845.5514898
1634342400|2021-10-16|190.428658346|23301.25|3536816427.61|0.003127308895|58083.2610495
1634428800|2021-10-17|192.2627708|6301.94|3570881253.32|0.003123500762|58012.5328962
1634515200|2021-10-18|162.1760103|190328.81|3012082227.41|0.002614642356|48561.5459214
1634601600|2021-10-19|170.248929293|24247.79|3162019914.09|0.002649294336|49205.1344084
1634688000|2021-10-20|164.054049464|24805.93|3046962900.42|0.002485937214|46171.1154866
1634774400|2021-10-21|161.989595378|86665.9|3008619957.78|0.00260390845|48362.1859332
1634860800|2021-10-22|154.806953454|11364.44|2875217316.76|0.002550686729|47373.7031135
1634947200|2021-10-23|143.126881492|53689.34|2658284262.93|0.002331299051|43299.0331017
1635033600|2021-10-24|148.359358465|28374.16|2755466644.39|0.002434881369|45222.8593109
1635120000|2021-10-25|148.822598533|55400.97|2764070365.57|0.002360771105|43846.4152323
1635206400|2021-10-26|154.782074531|32596.22|2874755242.48|0.00256415426|47623.8345029
1635292800|2021-10-27|125.711600365|60334.91|2334831622.37|0.002149563395|39923.67112
1635379200|2021-10-28|144.784701423|61048.71|2689074821.54|0.00238831406|44357.9683597
1635465600|2021-10-29|142.979641486|27988.32|2655549585.94|0.002297675047|42674.5371317
1635552000|2021-10-30|150.452954906|58946.18|2794350845.69|0.00243101949|45151.1329373
1635638400|2021-10-31|139.817400491|25723.56|2596817533.75|0.002280165965|42349.3423349
1635724800|2021-11-01|138.429184133|30467.47|2571034300.99|0.002269166911|42145.0577738
1635811200|2021-11-02|140.329262062|40448.37|2606324298.27|0.002219472556|41222.0884443
1635897600|2021-11-03|135.623005396|12107.13|2518915365.01|0.002153770101|40001.8019381
1635984000|2021-11-04|152.174622411|120093.4|2826327240.25|0.002476307547|45992.2644422
1636070400|2021-11-05|148.297902911|39506.18|2754325235.24|0.002426114798|45060.0384803
1636156800|2021-11-06|152.08087138|49572.58|2824586009.77|0.002471755173|45907.7135596
1636243200|2021-11-07|150.246927681|21918.15|2790524318.32|0.002372557578|44065.3244642
1636329600|2021-11-08|150.60476347|16940.94|2797170374.17|0.002228974828|41398.5733916
1636416000|2021-11-09|154.328271871|51806.95|2866326801.53|0.002304375978|42798.9929938
1636502400|2021-11-10|148.930067686|39168.86|2766066381.65|0.002291399986|42557.9909194
1636588800|2021-11-11|147.207300624|24586.75|2734069565.11|0.00226647247|42095.014134
1636675200|2021-11-12|166.521433969|177994.83|3092789437.91|0.002595573055|48207.3733003
1636761600|2021-11-13|155.736718728|18684.23|2892485773.74|0.002415663975|44865.9361702
1636848000|2021-11-14|166.905534501|29244.82|3099923306.76|0.002549466751|47351.0445585
1636934400|2021-11-15|155.895581941|16315|2895436327.65|0.002452813133|45555.904547
1637020800|2021-11-16|140.11643668|28117.69|2602371509.27|0.002329014832|43256.6084827
1637107200|2021-11-17|142.765729652|14550.42|2651576618.34|0.002364923498|43923.5372995
1637193600|2021-11-18|136.944758099|22735.72|0|0.002404981041|0
1637280000|2021-11-19|136.488897602|16676.7|0|0.002348415225|0
1637366400|2021-11-20|135.625956458|8305.13|0|0.002271898229|0
1637452800|2021-11-21|129.250831952|25556.45|0|0.002200745496|0
1637539200|2021-11-22|130.207911238|11088.76|0|0.002313191682|0
1637625600|2021-11-23|125.02567818|47563.33|0|0.002171750692|0
1637712000|2021-11-24|123.369561153|46872.81|0|0.002192050905|0
1637798400|2021-11-25|117.800893545|116350.23|0|0.002056770892|0
1637884800|2021-11-26|113.464226922|113930.17|0|0.002118064717|0
1637971200|2021-11-27|117.597592612|30690.97|0|0.002145351135|0
1638057600|2021-11-28|118.068800042|26595.24|0|0.002062392655|0
1638144000|2021-11-29|122.786603274|24791.86|0|0.002124094395|0
1638230400|2021-11-30|106.757729386|101626.62|0|0.001872764364|0
1638316800|2021-12-01|103.52077256|88210.91|0|0.001808860392|0
1638403200|2021-12-02|103.084637633|17027.06|0|0.001825223464|0
1638489600|2021-12-03|124.165182769|231062.03|0|0.002316590391|0
1638576000|2021-12-04|117.891996048|235227.22|0|0.002396144465|0
1638662400|2021-12-05|108.05791376|59506.4512834|0|0.002191236228|0
1638662400|2021-12-05|108.053899163|59504.2404835|0|0.002195912479|0