1500854400|2017-07-24|440.70098877|190952|0|0.15997218428|0
1500940800|2017-07-25|406.897003174|524908|0|0.157927484886|0
1501027200|2017-07-26|365.816009521|1784640|0|0.144622750631|0
1501113600|2017-07-27|385.479003906|533207|0|0.144277971869|0
1501200000|2017-07-28|406.04598999|1230160|0|0.144551279126|0
1501286400|2017-07-29|384.773010254|737815|0|0.141126012634|0
1501372800|2017-07-30|345.661010742|606695|0|0.125367592726|0
1501459200|2017-07-31|294.460998535|1075960|0|0.102409102762|0
1501545600|2017-08-01|380.010009766|65988800|6263348570.62|0.13979899215|2304175.66684
1501632000|2017-08-02|452.657012939|416207008|7460771888.97|0.166990827355|2752371.96118
1501718400|2017-08-03|364.04800415|161518000|6000453014.2|0.129797879541|2139404.88246
1501804800|2017-08-04|233.046005249|185038000|3841262261.1|0.080474746587|1326453.14691
1501891200|2017-08-05|213.147003174|144043008|3513302001|0.065525024957|1080048.97028
1501977600|2017-08-06|220.656005859|107606000|3637254889.2|0.068655920733|1131712.15252
1502064000|2017-08-07|319.688995361|346545984|5270009227.2|0.094612215933|1559663.47984
1502150400|2017-08-08|345.488006592|274880000|5695399910.2|0.101021659009|1665350.85638
1502236800|2017-08-09|303.890991211|165032000|5010026797.39|0.090918091673|1498899.56867
1502323200|2017-08-10|275.95300293|136636992|4549781986.32|0.081611993251|1345579.76474
1502409600|2017-08-11|328.242004395|233971008|5412173083.73|0.089914040316|1482535.27072
1502496000|2017-08-12|317.091003418|126007000|5228596735.39|0.081625399735|1345942.62839
1502582400|2017-08-13|298.053009033|120722000|4914961031.93|0.073173086991|1206640.63186
1502668800|2017-08-14|297.678009033|174968000|4909115806.27|0.068825218456|1135021.59226
1502755200|2017-08-15|297.864013672|133924000|4912603932.6|0.071226443568|1174721.6539
1502841600|2017-08-16|300.209991455|106436000|4951611203.25|0.068593872339|1131375.35863
1502928000|2017-08-17|460.529998779|744604992|7596275407.88|0.10631647348|1753651.69498
1503014400|2017-08-18|690.239990234|3087490048|11385819408|0.165898344668|2736567.88827
1503100800|2017-08-19|754.557983398|3196229888|12447999917.9|0.179926544163|2968261.75887
1503187200|2017-08-20|712.87298584|1494019968|11764311435.3|0.17439635419|2878006.41156
1503273600|2017-08-21|599.635009766|1123399936|9901427964.88|0.149843570854|2474280.68516
1503360000|2017-08-22|690.882995605|1393260032|11415546169.4|0.168486677864|2783926.4569
1503446400|2017-08-23|669.400024414|501983008|11060763960|0.161242152577|2664268.48672
1503532800|2017-08-24|628.109008789|407176992|10382947973.1|0.144903195465|2395320.42782
1503619200|2017-08-25|641.054992676|348632000|10602408645|0.146640813056|2425292.43484
1503705600|2017-08-26|625.320983887|193414000|10347467981.5|0.143672685855|2377416.64682
1503792000|2017-08-27|620.895996094|402718016|10274649097.6|0.141663931637|2344268.92187
1503878400|2017-08-28|596.177001953|216272992|9866885846.46|0.136030853568|2251346.32727
1503964800|2017-08-29|552.927001953|370016992|9152068438.76|0.120752256945|1998695.8781
1504051200|2017-08-30|575.206970215|443856000|9521473371.88|0.125995442758|2085618.4214
1504137600|2017-08-31|588.172973633|298144000|9736726124.44|0.125052984451|2070150.64484
1504224000|2017-09-01|622.168029785|393839008|10300395649.2|0.127180455394|2105555.00554
1504310400|2017-09-02|575.901977539|350478016|9535389383.38|0.125776567743|2082522.01852
1504396800|2017-09-03|607.432983398|344862016|10058460268.3|0.132541629989|2194751.94067
1504483200|2017-09-04|517.242980957|328956992|8565835029.19|0.122097526811|2022003.79829
1504569600|2017-09-05|541.713012695|338977984|8971830391.76|0.123776836738|2049987.28038
1504656000|2017-09-06|638.177978516|693240000|10570580961.4|0.138821253795|2299391.94363
1504742400|2017-09-07|652.854980469|1082380032|10815367304.4|0.141928701858|2351228.2016
1504828800|2017-09-08|583.098022461|809763008|9661132100.25|0.137888979595|2284630.70654
1504915200|2017-09-09|547.471008301|234578000|9071936639.38|0.129546433489|2146665.33689
1505001600|2017-09-10|537.067016602|289508000|8900562997.51|0.130263119093|2158790.3593
1505088000|2017-09-11|537.809997559|274712000|8914019239.12|0.129241792778|2142139.10591
1505174400|2017-09-12|510.406005859|273824992|8461057682.68|0.123560754094|2048280.49769
1505260800|2017-09-13|503.605010986|340344000|8349412081.44|0.129708519207|2150474.78422
1505347200|2017-09-14|367.040985107|257431008|6086136221.62|0.116338132391|1929075.36278
1505433600|2017-09-15|424.020996094|707230976|7031847658.23|0.116568704452|1933143.35605
1505520000|2017-09-16|440.218994141|313583008|7301428312.1|0.121438381203|2014164.8736
1505606400|2017-09-17|419.864013672|221828000|6964751266.7|0.1171861819|1943897.5055
1505692800|2017-09-18|479.316986084|458550016|7953091288.35|0.117907358024|1956383.79018
1505779200|2017-09-19|527.875|802321024|8760547515.62|0.134491474824|2232003.70474
1505865600|2017-09-20|476.050994873|669264000|7901970549|0.121878416473|2023059.85682
1505952000|2017-09-21|416.264007568|316731008|6909737844.9|0.114640434446|1902963.82595
1506038400|2017-09-22|415.092987061|241904992|6892432473.15|0.114328639833|1898375.67572
1506124800|2017-09-23|428.502990723|189127008|7116984901.85|0.112989927686|1876644.10007
1506211200|2017-09-24|421.029998779|114527000|6994250354.62|0.11432209619|1899145.81891
1506297600|2017-09-25|445.79901123|302272000|7407290306.74|0.113548409343|1886693.35437
1506384000|2017-09-26|441.829986572|165303008|7343076528.12|0.113512396235|1886540.61013
1506470400|2017-09-27|457.311004639|197884992|7601937916.88|0.108866207806|1809696.56228
1506556800|2017-09-28|447.805999756|300420992|7444349334.3|0.107265859553|1783193.01347
1506643200|2017-09-29|436.774993896|148724992|7261040414.69|0.104916566942|1744155.32799
1506729600|2017-09-30|432.62600708|150564992|7195230134.65|0.099713050878|1658380.07136
1506816000|2017-10-01|415.152008057|164290000|6909649774.2|0.094272592379|1569041.18011
1506902400|2017-10-02|421.186004639|219590000|7012388891.9|0.095521763317|1590356.14821
1506988800|2017-10-03|404.177001953|130247000|6729274230.53|0.093614099841|1558611.5653
1507075200|2017-10-04|358.446990967|251584000|5971673252.95|0.08475206711|1411956.76083
1507161600|2017-10-05|355.75|268340992|5931788840.62|0.082189530834|1370431.31923
1507248000|2017-10-06|363.014007568|182031008|6053063329.98|0.083054171355|1384883.63686
1507334400|2017-10-07|360.782012939|91004000|6016481807.95|0.081497846524|1359076.37691
1507420800|2017-10-08|342.212005615|203754000|5707257740.6|0.074224811097|1237887.978
1507507200|2017-10-09|314.161010742|288075008|5239797070.7|0.065833967472|1098024.95573
1507593600|2017-10-10|321.589996338|367808992|5364153359|0.067250241129|1121740.75983
1507680000|2017-10-11|314.895996094|131577000|5252890389.6|0.065243406658|1088348.11516
1507766400|2017-10-12|313.213012695|262066000|5226976847.25|0.05750287846|959622.372564
1507852800|2017-10-13|321.460998535|288209984|5368370572.16|0.056923861652|950623.513082
1507939200|2017-10-14|321.958007812|164136992|5377048729.33|0.055207407272|922023.717125
1508025600|2017-10-15|314.946990967|133385000|5260122752.04|0.055466089408|926373.158753
1508112000|2017-10-16|313.643005371|117797000|5238563399.44|0.054779160563|914938.642543
1508198400|2017-10-17|371.730987549|1008160000|6208911373.7|0.066315286761|1107644.37728
1508284800|2017-10-18|339.165985107|477184000|5665390707.82|0.060666212697|1013361.63644
1508371200|2017-10-19|330.805999756|195578000|5526221741.95|0.057949520826|968065.579707
1508457600|2017-10-20|327.444000244|160204000|5470545512.25|0.054470051253|910020.932471
1508544000|2017-10-21|323.358001709|129938000|5402588666.48|0.053610649989|895714.002754
1508630400|2017-10-22|331.660003662|355545984|5541354551.25|0.055199205111|922264.858861
1508716800|2017-10-23|315.595001221|191558000|5273363643.62|0.053217197483|889220.784032
1508803200|2017-10-24|326.890014648|267442000|5462740512.5|0.059148054978|988437.889458
1508889600|2017-10-25|332.131011963|151935008|5551042407.04|0.057753881763|965264.414614
1508976000|2017-10-26|338.204986572|234967008|5654242244.44|0.057275989672|957562.227801
1509062400|2017-10-27|367.570007324|501988992|6150539620.75|0.063583527398|1063941.55316
1509148800|2017-10-28|423.345001221|781036992|7090441358.81|0.073585675301|1232457.95761
1509235200|2017-10-29|451.92401123|2002439936|7569653562.35|0.073437604761|1230067.91557
1509321600|2017-10-30|448.226989746|796409024|7508138420.25|0.073113907844|1224712.81984
1509408000|2017-10-31|439.053009033|343799008|7354889628.26|0.067876602508|1137049.3073
1509494400|2017-11-01|531.82800293|1152230016|8909561583.45|0.078587799041|1316558.79609
1509580800|2017-11-02|587.221984863|1632060032|9838155901.95|0.082958534275|1389864.50547
1509667200|2017-11-03|625.323974609|1682210048|10479281207.1|0.086757050033|1453888.8015
1509753600|2017-11-04|620.445007324|1161369984|10399844801.1|0.08407170657|1409202.57262
1509840000|2017-11-05|630.702026367|816028032|10573198700.9|0.085144741963|1427381.29493
1509926400|2017-11-06|602.648010254|794105024|10104568883.6|0.085813559109|1438831.63042
1510012800|2017-11-07|616.296020508|375367008|10335114438.6|0.086263053003|1446607.62838
1510099200|2017-11-08|622.45501709|837646016|10440110926.1|0.083442478438|1399536.84511
1510185600|2017-11-09|654.302978516|710387008|10975433919|0.091593146764|1536405.24765
1510272000|2017-11-10|1007.41998291|5195420160|16904381672.5|0.152221011054|2554249.58119
1510358400|2017-11-11|1340.44995117|5139769856|22505049628.8|0.21084213077|3539865.55982
1510444800|2017-11-12|1388.85998535|8371319808|23332952164.5|0.233419107066|3921458.5465
1510531200|2017-11-13|1353.98999023|4850570240|22748149041.8|0.20641695343|3467975.13663
1510617600|2017-11-14|1273.5300293|1697910016|21398535582.4|0.191919531221|3224735.04614
1510704000|2017-11-15|1212.40002441|1321779968|20373957660|0.165729394951|2785024.42078
1510790400|2017-11-16|900.776000977|2034690048|15138148703.8|0.11443235286|1923112.92957
1510876800|2017-11-17|1185.47998047|3203429888|19925103285|0.153778892491|2584658.00049
1510963200|2017-11-18|1254.5300293|3053769984|21088257259.4|0.16104055057|2707041.2667
1511049600|2017-11-19|1172.05004883|1285910016|19703757418.1|0.145841034413|2451786.39475
1511136000|2017-11-20|1236.01000977|800052992|20781175181.1|0.150721170879|2534091.9821
1511222400|2017-11-21|1176.9699707|772859008|19790794686.4|0.145822338133|2452008.14508
1511308800|2017-11-22|1303.31005859|1517619968|21917585064.9|0.157909031803|2655534.35596
1511395200|2017-11-23|1683.81005859|4112090112|28319832009|0.209461155687|3522906.10879
1511481600|2017-11-24|1648.51000977|3128960000|27728844880.5|0.199730050916|3359569.28803
1511568000|2017-11-25|1571.27001953|1560039936|26432512807.1|0.178737837848|3006797.13181
1511654400|2017-11-26|1735.66003418|1593049984|29201004189|0.186019052522|3129612.38086
1511740800|2017-11-27|1622.56994629|1391459968|27300835484.8|0.165258929539|2780593.13132
1511827200|2017-11-28|1546.18005371|1274880000|26018324622.8|0.153714169059|2586623.16856
1511913600|2017-11-29|1359.70996094|2345250048|22882899517.5|0.13750263309|2314066.25441
1512000000|2017-11-30|1389.7800293|1211730048|23391282946.5|0.13580558966|2285733.64596
1512086400|2017-12-01|1462.68005371|965150976|24620981620.5|0.133266528096|2243247.06593
1512172800|2017-12-02|1434.97998047|574510016|24157152872.8|0.129573982905|2181311.62523
1512259200|2017-12-03|1559.93005371|1476739968|26263371462.5|0.137764061997|2319430.10894
1512345600|2017-12-04|1576.92004395|780633984|26552277517.5|0.135274338394|2277757.70105
1512432000|2017-12-05|1501.84997559|1032800000|25290985041.9|0.126029013986|2122314.45176
1512518400|2017-12-06|1430.09997559|1154620032|24085547561.2|0.10006647137|1685305.78044
1512604800|2017-12-07|1330.93005371|1285209984|22416587804|0.074354883702|1252344.38468
1512691200|2017-12-08|1464.13000488|2553979904|24663214945.1|0.088363487535|1488479.62893
1512777600|2017-12-09|1410.06005859|1059609984|23755016433.8|0.092900346579|1565074.65497
1512864000|2017-12-10|1323.06994629|885886016|22291645664.8|0.085605672635|1442320.81352
1512950400|2017-12-11|1423.38000488|922792000|23984344429.5|0.084040665251|1416108.3158
1513036800|2017-12-12|1615.0300293|1386249984|27216606687.2|0.092735739235|1562789.60442
1513123200|2017-12-13|1607.65002441|1245190016|27095413482.5|0.097978455952|1651333.77046
1513209600|2017-12-14|1966.14001465|2717410048|33141132956.2|0.118699590355|2000792.86139
1513296000|2017-12-15|1815.43005371|1457229952|30603860846.6|0.102526699403|1728357.88147
1513382400|2017-12-16|1801.88000488|971254976|30378232772.5|0.092416423153|1558065.80179
1513468800|2017-12-17|1862.88000488|1020590016|31410042966|0.097325081964|1640999.41926
1513555200|2017-12-18|2196.63989258|2538650112|37042462022|0.114921889609|1937955.2132
1513641600|2017-12-19|2805.88989258|3913339904|47321685586.2|0.157840882497|2662006.31533
1513728000|2017-12-20|3923.07006836|11889600512|66171059188.9|0.235979822705|3980309.94693
1513814400|2017-12-21|3267.16992188|3664329984|55113237296|0.206744954478|3487539.37149
1513900800|2017-12-22|2696.68994141|3877769984|45494171558.8|0.194963054663|3289099.91478
1513987200|2017-12-23|3257.08007812|2843310080|54954593738|0.221582129289|3738611.14943
1514073600|2017-12-24|2903.12011719|1712160000|48988190394|0.20847061985|3517800.8503
1514160000|2017-12-25|2954.68994141|1355440000|49863052971|0.210649054204|3554892.44434
1514246400|2017-12-26|3108.88989258|1544429952|52470912753|0.193101152206|3259103.4292
1514332800|2017-12-27|2889.52001953|1406450048|48773544483|0.182436469333|3079429.52192
1514419200|2017-12-28|2566.63989258|3221299968|43328187749|0.175719021845|2966363.45114
1514505600|2017-12-29|2779.94995117|2479419904|46933895850|0.18967740029|3202323.60534
1514592000|2017-12-30|2392.40991211|1257760000|40395783039.8|0.184710695946|3118835.59786
1514678400|2017-12-31|2533.01000977|1300819968|42774211629.6|0.178930373532|3021545.7637
1514764800|2018-01-01|2432.54003906|922812992|41081678129.2|0.178114108622|3008060.03732
1514851200|2018-01-02|2711|1831229952|45789806625|0.180949270842|3056301.0405
1514937600|2018-01-03|2608.68994141|4688840192|44066024088.6|0.171613047918|2898889.8157
1515024000|2018-01-04|2430.17993164|5377260032|41055035638.5|0.155788752065|2631867.98839
1515110400|2018-01-05|2584.47998047|2115709952|43666146452|0.148281934678|2505301.15333
1515196800|2018-01-06|2786.64990234|1669159936|47087244209.4|0.158991835588|2686554.69901
1515283200|2018-01-07|2786.87988281|1444780032|47096251512|0.169131423804|2858198.56219
1515369600|2018-01-08|2421.4699707|1428899968|40924901249.5|0.15962123078|2697734.51087
1515456000|2018-01-09|2391.56005859|1084749952|40423910895.5|0.163857105293|2769633.57042
1515542400|2018-01-10|2895.37988281|2578810112|48945566478.2|0.193369525795|3268856.37213
1515628800|2018-01-11|2462.61010742|1947949952|41634454573.9|0.183697365566|3105704.63386
1515715200|2018-01-12|2620.98999023|1110220032|44316550741.8|0.187473360476|3169860.51958
1515801600|2018-01-13|2685.29003906|1218569984|45408790958|0.186995306649|3162127.9885
1515888000|2018-01-14|2553.32006836|993310016|43182003172|0.185399365986|3135492.53355
1515974400|2018-01-15|2401.54003906|1412359936|40618867059.5|0.173775313174|2939179.12224
1516060800|2018-01-16|1772.06994629|1704029952|29975361481.5|0.1542204383|2608708.19211
1516147200|2018-01-17|1748.05004883|1457730048|29572177011.9|0.156234927503|2643063.30054
1516233600|2018-01-18|1756.75|1024060032|29722694803.1|0.153095010867|2590235.53942
1516320000|2018-01-19|1769.61999512|743246976|29943762140.2|0.152456186188|2579713.0393
1516406400|2018-01-20|2032.11999512|1116240000|34388779313.5|0.157538449233|2665962.13663
1516492800|2018-01-21|1776.64001465|745179008|30068588224|0.153157306788|2592097.4161
1516579200|2018-01-22|1621.92004395|681350016|27453023400|0.148372576796|2511391.25995
1516665600|2018-01-23|1621.45996094|578984000|27448541049.8|0.149190304245|2525536.42332
1516752000|2018-01-24|1639.13000488|488160992|27750266008.8|0.144297229477|2442934.05062
1516838400|2018-01-25|1642.11999512|522193984|27804026889.5|0.145844355663|2469405.6455
1516924800|2018-01-26|1603.90002441|594667008|27159760942.5|0.14357197561|2431186.77988
1517011200|2018-01-27|1628.63000488|441742016|27581500502|0.142354049759|2410822.76706
1517097600|2018-01-28|1746.25|580544000|29576563671.9|0.148159306053|2509401.94649
1517184000|2018-01-29|1657.14001465|362212992|28070315174.2|0.146696288848|2484890.24853
1517270400|2018-01-30|1470.55004883|649822976|24912532404.4|0.145508254974|2465049.80911
1517356800|2018-01-31|1486.89001465|729209024|25191540894.4|0.145472607789|2464660.54115
1517443200|2018-02-01|1274.34997559|678019968|21593159857.5|0.138961279288|2354622.49394
1517529600|2018-02-02|1191.14001465|896665984|20185147775.5|0.134885487037|2285779.55163
1517616000|2018-02-03|1272.5|453100992|21566075500|0.138693456211|2350548.95717
1517702400|2018-02-04|1165.38000488|656033984|19752812251.5|0.140797224829|2386467.19175
1517788800|2018-02-05|887.413024902|568116992|15042848357.5|0.127588579942|2162798.6139
1517875200|2018-02-06|974.525024414|777420032|16521414682.5|0.12568029719|2130695.72897
1517961600|2018-02-07|957.960021973|866222016|16242319570.5|0.125695097493|2131174.46981
1518048000|2018-02-08|1284.56005859|2203709952|21782508718|0.15541057358|2635324.17284
1518134400|2018-02-09|1312.10998535|1133760000|22251745462.5|0.150178885033|2546846.19499
1518220800|2018-02-10|1257.31005859|734606016|21324826284.2|0.14582748601|2473332.48101
1518307200|2018-02-11|1217.64001465|651555008|20654142397.5|0.149771768219|2540494.22712
1518393600|2018-02-12|1283.91003418|466212992|21780634413|0.143830159763|2439977.91431
1518480000|2018-02-13|1231.97998047|442663008|20901788079.8|0.14328164977|2430918.29956
1518566400|2018-02-14|1362.27001953|629852032|23114690849.2|0.143477948729|2434501.51659
1518652800|2018-02-15|1375.81005859|502454016|23346962573.6|0.135329123951|2296482.69561
1518739200|2018-02-16|1552.19995117|961009984|26343142897.5|0.151672372402|2574105.85329
1518825600|2018-02-17|1551.39001465|641718976|26332072140.4|0.13960513533|2369547.60568
1518912000|2018-02-18|1487.45996094|907873024|25249614906.8|0.140967416789|2392920.20075
1518998400|2018-02-19|1534.77001953|578905984|26055483336|0.136724189664|2321139.19355
1519084800|2018-02-20|1418.72998047|820947008|24087960507.4|0.124409617595|2112293.38678
1519171200|2018-02-21|1308.45996094|575353984|22218026982.2|0.122395786231|2078315.70103
1519257600|2018-02-22|1219.48999023|475079008|20709470641.8|0.121888054996|2069912.10813
1519344000|2018-02-23|1270.70996094|492542016|21581532149.6|0.123356729779|2095070.7175
1519430400|2018-02-24|1193.27001953|413263008|20268481491.4|0.121600068229|2065457.68511
1519516800|2018-02-25|1178.09997559|362664992|20012870666.2|0.121896826755|2070711.72143
1519603200|2018-02-26|1250.56005859|460182016|21246107744|0.120632412921|2049457.141
1519689600|2018-02-27|1246.66003418|420912000|21181906560.5|0.116232199558|1974892.53113
1519776000|2018-02-28|1204.16003418|375300992|20462034996|0.115807998629|1967900.65564
1519862400|2018-03-01|1291.92004395|482240000|21955792824|0.117972791886|2004912.13807
1519948800|2018-03-02|1275.18005371|421497984|21673564990.5|0.11502200974|1954968.63065
1520035200|2018-03-03|1270.38000488|371664000|21594173316|0.110566854077|1879437.49175
1520121600|2018-03-04|1289.07995605|367584000|21914279432.5|0.111971231502|1903504.00222
1520208000|2018-03-05|1268.0300293|350078016|21558729052.5|0.109565124096|1862798.80556
1520294400|2018-03-06|1206.04003906|401782016|20506961442|0.111878588425|1902333.1106
1520380800|2018-03-07|1092.16003418|455224992|18572604012|0.109593329828|1863676.98282
1520467200|2018-03-08|1040.20996094|446519008|17691098519.9|0.110719412421|1883031.41362
1520553600|2018-03-09|1067.02001953|510887008|18148929842.2|0.114271949478|1943650.12469
1520640000|2018-03-10|1005.92999268|370367008|17111762062.9|0.113459281827|1930043.09305
1520726400|2018-03-11|1145.17004395|514167008|19482419344.4|0.119554681406|2033946.35587
1520812800|2018-03-12|1051.2800293|425558016|17886964137|0.11420600882|1943153.80019
1520899200|2018-03-13|1064.0300293|458028000|18105827088.2|0.115720221048|1969127.05019
1520985600|2018-03-14|949.46697998|406616000|16158029406|0.114811226535|1953857.49437
1521072000|2018-03-15|943.635986328|374740992|16060495992.8|0.113679299056|1934798.96211
1521158400|2018-03-16|977.034973145|472032992|16630711168.9|0.117173663724|1994484.75393
1521244800|2018-03-17|949.778991699|411316000|16168562806.5|0.119968852093|2042289.77145
1521331200|2018-03-18|938.114990234|435070016|15971701035.9|0.114074845554|1942159.91416
1521417600|2018-03-19|994.674987793|425419008|16936492859.7|0.115249134512|1962365.7654
1521504000|2018-03-20|1059.11999512|503262016|18035635329|0.118822414571|2023413.53954
1521590400|2018-03-21|1033.44995117|389291008|17600286488.1|0.115737206082|1971075.60174
1521676800|2018-03-22|1011.52001953|344283008|17228587960|0.115887440894|1973838.31298
1521763200|2018-03-23|1019.42999268|303600000|17365238220.4|0.114805586187|1955628.50563
1521849600|2018-03-24|982.302978516|264080000|16734538465.6|0.113323646331|1930584.51421
1521936000|2018-03-25|966.875976562|237008000|16473439912.8|0.113806612865|1939014.35567
1522022400|2018-03-26|919.24798584|347366016|15663618220.8|0.111975045935|1908010.02211
1522108800|2018-03-27|876.32800293|339011008|14933976474.3|0.111875848784|1906536.46602
1522195200|2018-03-28|860.520019531|337268000|14665917655.5|0.108180550035|1843730.5382
1522281600|2018-03-29|714.268005371|452656000|12174626633.2|0.099678745399|1699014.23468
1522368000|2018-03-30|697.012023926|416567008|11881684759.2|0.101155213533|1724352.40382
1522454400|2018-03-31|685.247009277|306972000|11682407782.7|0.098264011252|1675250.28824
1522540800|2018-04-01|643.026977539|318440000|10963859523|0.093951690603|1601912.78702
1522627200|2018-04-02|662.773010254|282036000|11301621765.3|0.093561792898|1595418.00685
1522713600|2018-04-03|712.877990723|303771008|12157350124.2|0.095609909697|1630521.8602
1522800000|2018-04-04|649.195983887|282960000|11072508447.1|0.094720039961|1615518.99366
1522886400|2018-04-05|646.041992188|243988992|11019780659.8|0.094846189121|1617827.03473
1522972800|2018-04-06|610.426025391|225186000|10413379219.2|0.09198261108|1569149.69367
1523059200|2018-04-07|640.346008301|231143008|10925007140.6|0.092654852242|1580793.67909
1523145600|2018-04-08|655.255981445|198906000|11180534839.6|0.093294527477|1591870.57324
1523232000|2018-04-09|637.028991699|254947008|10870684887.7|0.094085718015|1605541.04492
1523318400|2018-04-10|649.616027832|225054000|11086647103.4|0.095045919697|1622097.55479
1523404800|2018-04-11|666.58001709|252158000|11377412410.8|0.095658642816|1632733.95852
1523491200|2018-04-12|734.481994629|417016992|12537506748.7|0.093099089854|1589188.6743
1523577600|2018-04-13|738.302001953|384095008|12604116397.3|0.093503767193|1596274.10215
1523664000|2018-04-14|738.984985352|267415008|12617189719.9|0.092532275973|1579866.03829
1523750400|2018-04-15|780.82598877|327336000|13332965082|0.093746625487|1600767.01103
1523836800|2018-04-16|766.473022461|382080000|13089241458.3|0.095111604011|1624243.4031
1523923200|2018-04-17|757.591003418|331700992|12938925098.7|0.095872233599|1637405.46546
1524009600|2018-04-18|888.90802002|634652992|15183404214|0.108889170045|1859931.78831
1524096000|2018-04-19|968.638000488|658164992|16547121874.2|0.116783439571|1994996.89925
1524182400|2018-04-20|1128.02001953|1006640000|19271883294|0.127519973769|2178640.45813
1524268800|2018-04-21|1154.68994141|1093510016|19729798322.1|0.129804906624|2217932.74287
1524355200|2018-04-22|1201.2199707|968409024|20527017939.5|0.136464122079|2331963.79542
1524441600|2018-04-23|1432.26000977|1934290048|24477753078|0.160371657503|2740799.71954
1524528000|2018-04-24|1426.42004395|2053920000|24380281488.8|0.147091522964|2514079.03983
1524614400|2018-04-25|1284.79003906|1830969984|21962007541.5|0.145243925892|2482777.80712
1524700800|2018-04-26|1420.41003418|1281929984|24282832216.5|0.153036528544|2616258.86625
1524787200|2018-04-27|1337.84997559|905273024|22873890375|0.148864199561|2545205.69844
1524873600|2018-04-28|1396.25|808801984|23874967437.5|0.149355823619|2553887.5026
1524960000|2018-04-29|1440.30004883|1049449984|24630696326.2|0.152913027268|2614978.97054
1525046400|2018-04-30|1350.05004883|753113984|23089803896.2|0.146100619267|2498747.8434
1525132800|2018-05-01|1351.2800293|774633024|23113272798|0.148182759316|2534625.29289
1525219200|2018-05-02|1458.7199707|1165139968|24953703084|0.157939867717|2701810.24685
1525305600|2018-05-03|1511.9699707|1282659968|25867122953.2|0.155171555847|2654709.94246
1525392000|2018-05-04|1517.32995605|960185024|25961592166.5|0.156413517365|2676243.1803
1525478400|2018-05-05|1752.09997559|1664400000|29981891397.5|0.17773110636|3041330.29113
1525564800|2018-05-06|1765.68994141|1946960000|30217488953|0.182882087369|3129789.28247
1525651200|2018-05-07|1655.19995117|1407629952|28329658360|0.1765921505|3022471.87065
1525737600|2018-05-08|1611.93994141|1060739968|27592020263.5|0.17455022262|2987824.2705
1525824000|2018-05-09|1638.33996582|1273219968|28046926773.2|0.175689908476|3007655.37106
1525910400|2018-05-10|1528.58996582|1070040000|26170760101.5|0.16901813736|2893734.24172
1525996800|2018-05-11|1371.73999023|1513260032|23487841057.8|0.162499742599|2782428.26867
1526083200|2018-05-12|1472.40002441|1461449984|25214058585|0.173123942259|2964654.40791
1526169600|2018-05-13|1493.11999512|921628032|25571546400|0.171152016357|2931192.22972
1526256000|2018-05-14|1431.68994141|1158710016|24522075800.6|0.164245087353|2813200.23663
1526342400|2018-05-15|1343.38000488|939358016|23011847516.2|0.157851943554|2703974.18601
1526428800|2018-05-16|1280.61999512|913177984|21939149630.8|0.153022582985|2621531.25658
1526515200|2018-05-17|1206.17004395|804139008|20665642306.8|0.149014379236|2553104.24539
1526601600|2018-05-18|1207.23999023|876974976|20686223395.5|0.14631492179|2507126.32345
1526688000|2018-05-19|1184.95996094|595862016|20306600272|0.14368062851|2462247.82791
1526774400|2018-05-20|1291.77001953|805598976|22139339234.6|0.151736413183|2600574.30882
1526860800|2018-05-21|1233.64001465|622772992|21145453148|0.14653063851|2511637.68568
1526947200|2018-05-22|1141.85998535|634201984|19574049585|0.141990954224|2434044.46627
1527033600|2018-05-23|1005.60998535|858105984|17240265830.9|0.133055564798|2281116.27849
1527120000|2018-05-24|1071.35998535|785384000|18369471600|0.141203637561|2421068.7775
1527206400|2018-05-25|1017.29998779|620339968|17444380642.5|0.136000124222|2332092.75811
1527292800|2018-05-26|1012.47998047|486185984|17363589040|0.137642266676|2360504.70054
1527379200|2018-05-27|996.92401123|507305984|17098555062.8|0.135300517922|2320581.43816
1527465600|2018-05-28|892.117980957|566168000|15302656174.7|0.125016704291|2144433.45241
1527552000|2018-05-29|987.663024902|688334016|16943358765|0.132171448662|2267401.14463
1527638400|2018-05-30|984.676025391|591774976|16893852271.5|0.132947190151|2280943.30765
1527724800|2018-05-31|995.343994141|705260032|17078622465.8|0.132815776066|2278921.16724
1527811200|2018-06-01|1002.91998291|538528000|17210408076|0.132987682334|2282108.56404
1527897600|2018-06-02|1084.7800293|689121024|18617224875.8|0.141922823015|2435709.58141
1527984000|2018-06-03|1170.40002441|842262016|20088760230|0.15160131141|2602086.74978
1528070400|2018-06-04|1105.80004883|910656000|18982052220|0.147156089147|2526066.59915
1528156800|2018-06-05|1152.89001465|727427008|19792584942|0.151025189428|2592770.21412
1528243200|2018-06-06|1131.17004395|608502976|19421623315|0.147788476953|2537454.15647
1528329600|2018-06-07|1143.75|561721024|19639588593.8|0.148959913351|2557824.18814
1528416000|2018-06-08|1118.18994141|503856000|19202774711.6|0.146649401287|2518423.13209
1528502400|2018-06-09|1092.13000488|407028000|18757223537|0.144999058377|2490344.31659
1528588800|2018-06-10|939.546020508|757265984|16138135357.7|0.13845317547|2378144.37789
1528675200|2018-06-11|958.564025879|619150976|16466571853.5|0.138783138754|2384068.73683
1528761600|2018-06-12|874.434020996|523140992|15023005658.9|0.13284506456|2282313.02617
1528848000|2018-06-13|844.242004395|547672000|14505818809.1|0.132953592557|2284416.92502
1528934400|2018-06-14|897.601989746|522806016|15424258127.7|0.134465155627|2310629.09092
1529020800|2018-06-15|849.315002441|371601984|14595956014.7|0.131542549177|2260632.69379
1529107200|2018-06-16|852.190979004|311148000|14646873026.7|0.130102311802|2236109.14501
1529193600|2018-06-17|852.101989746|290560992|14646877139.5|0.131107337776|2253618.80573
1529280000|2018-06-18|885.638977051|381404000|15224997908|0.131501510087|2260639.23094
1529366400|2018-06-19|904.651977539|397230016|15553580062.7|0.13362777002|2297447.27388
1529452800|2018-06-20|890.45300293|430131008|15311038807.1|0.131402118865|2259415.07823
1529539200|2018-06-21|874.093994141|361313984|15031302840.1|0.129885250203|2233563.60226
1529625600|2018-06-22|755.974975586|589187968|13001267499.7|0.124262574666|2137069.38141
1529712000|2018-06-23|762.758972168|397206016|13119368989.6|0.123774677498|2128910.60599
1529798400|2018-06-24|749.364990234|642142016|12890445591.1|0.121389449705|2088120.09788
1529884800|2018-06-25|756.846008301|447070016|13020419082.1|0.121111247718|2083540.35504
1529971200|2018-06-26|700.258972168|357417984|12048157419.5|0.11491580298|1977159.50715
1530057600|2018-06-27|713.767028809|333936992|12282011821.2|0.115925283759|1994762.50378
1530144000|2018-06-28|660.239990234|340686016|11361954618|0.111839875867|1924632.88028
1530230400|2018-06-29|715.710998535|407536000|12317788897.4|0.115097538076|1980893.3767
1530316800|2018-06-30|748.708984375|576081024|12887050715|0.116912708366|2012343.95925
1530403200|2018-07-01|739.424987793|558793984|12728748477.2|0.115791708527|1993283.37278
1530489600|2018-07-02|776.174987793|413921984|13362677310.9|0.117350142749|2020307.42372
1530576000|2018-07-03|757.947021484|478640000|13050265125.6|0.116078810403|1998634.74396
1530662400|2018-07-04|762.395019531|420710016|13128203651.6|0.115557296588|1989860.48462
1530748800|2018-07-05|748.224975586|469756992|12885612954.4|0.112699078522|1940855.69653
1530835200|2018-07-06|737.330993652|375967008|12699236145.8|0.110486400487|1902934.91358
1530921600|2018-07-07|775.29699707|772953024|13354548972.3|0.113067652316|1947598.79858
1531008000|2018-07-08|751.351989746|328903008|12943531512.1|0.110919001037|1910800.27045
1531094400|2018-07-09|733.383972168|338876000|12635262088.1|0.108782433666|1874181.34581
1531180800|2018-07-10|688.62902832|374505984|11865396160.9|0.108789012089|1874484.91612
1531267200|2018-07-11|707.479980469|321031008|12191463386.5|0.110635194526|1906492.00056
1531353600|2018-07-12|682.755004883|336003008|11766667945.5|0.109612429735|1889071.56179
1531440000|2018-07-13|696.588012695|352371008|12006355938.6|0.111667593961|1924697.03105
1531526400|2018-07-14|704.057006836|272856000|12136402555.3|0.112180295101|1933742.87437
1531612800|2018-07-15|722.973999023|322284000|12463683161.5|0.113681589442|1959809.50078
1531699200|2018-07-16|805.677001953|534068000|13890898718.2|0.119505618267|2060429.2236
1531785600|2018-07-17|850.778991699|752280000|14669907853.8|0.116210126862|2003801.06864
1531872000|2018-07-18|829.937011719|720550976|14312056080.8|0.112598264486|1941728.89408
1531958400|2018-07-19|824.893005371|684182976|14226486191|0.110473883329|1905283.67366
1532044800|2018-07-20|767.655029297|612099008|13240791714.9|0.104384208809|1800456.6041
1532131200|2018-07-21|789.486022949|513512992|13618682842.9|0.106409915072|1835577.63226
1532217600|2018-07-22|788.666015625|529767008|13605908098.8|0.106310851765|1834053.51614
1532304000|2018-07-23|784.385986328|608630016|13533403851|0.101721542065|1755052.65661
1532390400|2018-07-24|869.46697998|905811968|15002990003.5|0.103209777032|1780924.73749
1532476800|2018-07-25|831.45501709|692334016|14348574832.8|0.101627596679|1753806.45501
1532563200|2018-07-26|806.177978516|597276992|13913836179.2|0.10138588439|1749820.29264
1532649600|2018-07-27|819.387023926|589747968|14143182948.6|0.100353465268|1732169.75296
1532736000|2018-07-28|818.83001709|525351008|14135134758|0.09995300111|1725448.64095
1532822400|2018-07-29|828.979003906|565436032|14311866496.6|0.100867925116|1741429.24157
1532908800|2018-07-30|816.078|568282000|14090698576.3|0.099759182835|1722478.21354
1532995200|2018-07-31|777.146|420759000|13419815413.9|0.099884582363|1724814.45958
1533081600|2018-08-01|769.349|499193000|13286522593.9|0.100899420452|1742515.3338
1533168000|2018-08-02|734.759|387197000|12690380884|0.097098511329|1677035.72469
1533254400|2018-08-03|724.708|361851000|12518098696.4|0.097480492683|1683809.79426
1533340800|2018-08-04|695.735|327670000|12018987362.1|0.098926466511|1708978.20402
1533427200|2018-08-05|709.219|313362000|12253194393.5|0.100335432795|1733497.78079
1533513600|2018-08-06|692.63|316406000|11967927796.4|0.099633188527|1721558.12832
1533600000|2018-08-07|659.384|378007000|11394551150.4|0.0976413865|1687301.74355
1533686400|2018-08-08|585.446|450595000|10117889996.2|0.092842462495|1604537.09224
1533772800|2018-08-09|610.781|355208000|10556792247.3|0.09299019675|1607250.69726
1533859200|2018-08-10|572.438|345223000|9895148957.05|0.092556967101|1599937.41938
1533945600|2018-08-11|566.773|341530000|9798237015.41|0.090024985188|1556330.563
1534032000|2018-08-12|570.959|324257000|9871588493.51|0.09030317792|1561295.66586
1534118400|2018-08-13|535.977|379411000|9267806097.23|0.085108541866|1471647.96854
1534204800|2018-08-14|509.305|420396000|8807468661.81|0.082149810233|1420625.91021
1534291200|2018-08-15|513.673|378019000|8883897484.05|0.081425278829|1408237.98356
1534377600|2018-08-16|517.345|402136000|8948374195.12|0.081668042679|1412589.67551
1534464000|2018-08-17|597.012|463256000|10327471783.2|0.090722620783|1569374.32788
1534550400|2018-08-18|554.921|413731000|9600348331.89|0.086385699341|1494506.07306
1534636800|2018-08-19|569.926|383846000|9860902396.45|0.087599118977|1515646.52647
1534723200|2018-08-20|515.66|374592000|8922877508|0.081740120123|1414414.69058
1534809600|2018-08-21|536.567|304026000|9285694360.25|0.082691762371|1431042.96665
1534896000|2018-08-22|519.952|319315000|8999075739.4|0.081539226341|1411241.17914
1534982400|2018-08-23|530.769|282362000|9187213313.25|0.08122092525|1405873.30038
1535068800|2018-08-24|535.405|304350000|9268456188.06|0.079673837344|1379242.76157
1535155200|2018-08-25|537.239|272027000|9301131505.66|0.079435739644|1375258.05215
1535241600|2018-08-26|522.884|257257000|9053488090.1|0.07795791426|1349804.2554
1535328000|2018-08-27|546.357|305426000|9460943184.26|0.079358833577|1374210.29774
1535414400|2018-08-28|565.306|429636000|9790089435.53|0.079662301938|1379608.6732
1535500800|2018-08-29|554.367|299414000|9601608721.65|0.078665306308|1362479.17199
1535587200|2018-08-30|540.025|337841000|9354178043.75|0.07738710246|1340480.04204
1535673600|2018-08-31|543.078|307222000|9408059252.32|0.077168287963|1336831.58875
1535760000|2018-09-01|615.312|490619000|10660641895.8|0.085540193932|1482034.11474
1535846400|2018-09-02|645.88|570200000|11191429185.5|0.088808588809|1538823.05184
1535932800|2018-09-03|626.363|397157000|10854338381.5|0.086275182299|1495075.57534
1536019200|2018-09-04|625.067|386332000|10832926790.3|0.084908430979|1471533.15833
1536105600|2018-09-05|530.513|520184000|9195328777.7|0.078098966116|1353681.56979
1536192000|2018-09-06|519.162|441732000|8999244961.35|0.079514241473|1378313.77669
1536278400|2018-09-07|501.569|368854000|8695300497.8|0.077557379153|1344550.23647
1536364800|2018-09-08|475.285|311599000|8240449742.56|0.076338985991|1323558.65945
1536451200|2018-09-09|481.185|286768000|8343621588.94|0.07636814657|1324203.61489
1536537600|2018-09-10|465.587|300172000|8074017699.36|0.07355593472|1275576.67809
1536624000|2018-09-11|440.835|355090000|7645555697.25|0.06973913181|1209510.17168
1536710400|2018-09-12|432.848|319094000|7507802666|0.068145722472|1181996.07449
1536796800|2018-09-13|464.437|393614000|8056553806.23|0.07126206978|1236177.77982
1536883200|2018-09-14|449.503|314701000|7798253364.59|0.06901934832|1197389.92901
1536969600|2018-09-15|450.684|276833000|7819564574.25|0.068878224722|1195067.33315
1537056000|2018-09-16|449.16|277244000|7793981526|0.068919379241|1195913.19037
1537142400|2018-09-17|420.452|365115000|7296518752.35|0.066938164682|1161644.07316
1537228800|2018-09-18|435.679|332161000|7561557588.2|0.068381492003|1186815.49891
1537315200|2018-09-19|429.227|337321000|7450355940.54|0.067082021836|1164383.74075
1537401600|2018-09-20|455.743|369099000|7911447821.35|0.069902771153|1213473.66069
1537488000|2018-09-21|499.039|597228000|8663959552.71|0.074096912375|1286417.7986
1537574400|2018-09-22|487.83|412279000|8470234975.12|0.07257236707|1260080.35952
1537660800|2018-09-23|488.647|384226000|8485324614.56|0.072816859222|1264460.20934
1537747200|2018-09-24|463.09|385322000|8042327737.12|0.070213982148|1219382.53074
1537833600|2018-09-25|445.226|414548000|7732846562.43|0.069065085233|1199547.43642
1537920000|2018-09-26|515.934|856458000|8961941258.55|0.07943556582|1379821.59485
1538006400|2018-09-27|564.41|1083230000|9805022236.62|0.084533642865|1468532.18057
1538092800|2018-09-28|539.863|673844000|9379539272.28|0.081254129585|1411703.15335
1538179200|2018-09-29|536.912|581112000|9329262106.8|0.081326151628|1413104.9123
1538265600|2018-09-30|529.925|477471000|9208784935.62|0.07998191851|1389887.78845
1538352000|2018-10-01|530.914|450906000|9226907043.77|0.080568226999|1400218.38038
1538438400|2018-10-02|533.265|536291000|9268718959.88|0.081338753222|1413754.97016
1538524800|2018-10-03|514.525|512420000|8943917327.81|0.079126163575|1375439.22158
1538611200|2018-10-04|513.03|466791000|8918891879.62|0.078007325874|1356136.8834
1538697600|2018-10-05|520.633|384914000|9052044225.71|0.07861601696|1366866.22318
1538784000|2018-10-06|508.624|391070000|8844170277.2|0.077200981739|1342403.48089
1538870400|2018-10-07|517.468|382426000|8998846140.2|0.078369213761|1362852.38269
1538956800|2018-10-08|528.975|397869000|9199873690.31|0.079518447197|1382975.88782
1539043200|2018-10-09|517.79|372000000|9006258033.5|0.077949429745|1355825.09868
1539129600|2018-10-10|512.924|369806000|8922601499.75|0.077886517866|1354879.78945
1539216000|2018-10-11|433.037|487652000|7533647535.29|0.069216813933|1204181.35099
1539302400|2018-10-12|443.229|289722000|7711708128.82|0.070638831603|1229039.73315
1539388800|2018-10-13|448.41|245372000|7802698333.12|0.071334825541|1241283.92396
1539475200|2018-10-14|439.234|242400000|7643835570.1|0.069820201465|1215056.52902
1539561600|2018-10-15|459.381|571575000|7995239191.87|0.069639689898|1212035.27787
1539648000|2018-10-16|458.012|302192000|7972225573.8|0.069436683136|1208625.32217
1539734400|2018-10-17|448.793|292950000|7812582934.09|0.068576331323|1193775.91847
1539820800|2018-10-18|438.425|327540000|7632886084.69|0.067692547605|1178512.86914
1539907200|2018-10-19|440.846|303766000|7675834213.6|0.0681853123|1187215.38364
1539993600|2018-10-20|447.445|266812000|7791561135.25|0.068952365395|1200698.56719
1540080000|2018-10-21|447.851|295702000|7799358753.82|0.06908775367|1203168.41174
1540166400|2018-10-22|447.211|261566000|7789079577.14|0.068937871118|1200691.76299
1540252800|2018-10-23|442.655|262509000|7710485714.88|0.068355894461|1190672.52775
1540339200|2018-10-24|442.446|249002000|7707652665.3|0.068112207197|1186552.11109
1540425600|2018-10-25|440.229|226378000|7669884249.64|0.067975492141|1184302.16213
1540512000|2018-10-26|438.74|259970000|7644644149.75|0.067761689641|1180685.60945
1540598400|2018-10-27|437.527|235687000|7624285342.04|0.067515639515|1176518.25079
1540684800|2018-10-28|441.084|226911000|7687035518.4|0.068001461522|1185102.27082
1540771200|2018-10-29|417.571|294419000|7278038085.59|0.065939585922|1149291.54009
1540857600|2018-10-30|421.934|243462000|7354852860.03|0.066611306433|1161120.83319
1540944000|2018-10-31|422.859|286666000|7371737947.16|0.066933381453|1166855.49554
1541030400|2018-11-01|424.09|228640000|7393934934.25|0.066494924566|1159327.3732
1541116800|2018-11-02|462.01|524499000|8055935542.12|0.07231968994|1261017.64157
1541203200|2018-11-03|477.994|470238000|8335552143.33|0.075141402804|1310361.80621
1541289600|2018-11-04|560.183|1452890000|9769871611.5|0.087856270183|1532257.28013
1541376000|2018-11-05|558.466|907963000|9740952454.27|0.08699308063|1517362.67251
1541462400|2018-11-06|628.507|958116000|10797299033.4|0.097276896337|1671147.24067
1541548800|2018-11-07|617.255|935156000|10768569004.5|0.094524007142|1649056.3762
1541635200|2018-11-08|574.434|824619000|10022537741|0.089008199922|1552986.14457
1541721600|2018-11-09|544.419|860474000|9499852950.98|0.085257030641|1487694.6876
1541808000|2018-11-10|556.499|656843000|9711658823.65|0.086827882332|1515263.76433
1541894400|2018-11-11|533.341|693990000|9308507141.2|0.083188042307|1451897.53999
1541980800|2018-11-12|516.307|951132000|9012099961.98|0.081036747776|1414490.35467
1542067200|2018-11-13|512.41|972530000|8945077318.75|0.080574071191|1406571.48902
1542153600|2018-11-14|439.308|1167480000|7669576347.75|0.076556501433|1336547.32592
1542240000|2018-11-15|421.32|979243000|7356352530|0.074595921056|1302463.43062
1542326400|2018-11-16|388.82|502805000|6789652604|0.069736617912|1217754.7693
1542412800|2018-11-17|387.749|356307000|6771541905.02|0.069810220135|1219146.48663
1542499200|2018-11-18|386.252|275157000|6746074649.7|0.068684849757|1199613.52631
1542585600|2018-11-19|336.955|107950000|5885744614.75|0.069168775878|1208202.13421
1542672000|2018-11-20|223.702|142641000|3907841849.18|0.050248996489|877797.835329
1542758400|2018-11-21|235.951|80873000|4122235034.47|0.051269509818|895715.506915
1542844800|2018-11-22|211.468|59981900|3694885203.4|0.048435846576|846297.751091
1542931200|2018-11-23|207.426|103947000|3624574888.12|0.047715838799|833789.549414
1543017600|2018-11-24|180.689|97740700|3157626102.28|0.046560209856|813661.783333
1543104000|2018-11-25|184.584|164581000|3226002255.6|0.046031267067|804495.35922
1543190400|2018-11-26|182.043|283429000|3181915943.78|0.048170610696|841970.49156
1543276800|2018-11-27|179.063|136514000|3130144345.81|0.046866297452|819255.10004
1543363200|2018-11-28|190.072|127871000|3322936115.9|0.044644878823|780504.652084
1543449600|2018-11-29|180.983424711|89166900.7781|3164359443.5|0.042297246841|739535.63808
1543536000|2018-11-30|173.066890871|97441740.0004|3026267123.8|0.043080738247|753314.63557
1543622400|2018-12-01|172.123306545|68660039.4845|3010070869.45|0.040839075812|714188.652916
1543708800|2018-12-02|172.11340802|71004464.4929|3010194660.91|0.04157451146|727121.575631
1543795200|2018-12-03|159.818255928|69403051.3713|2795421069|0.041040802107|717854.929854
1543881600|2018-12-04|149.658973213|73451485.9335|2617978806.2|0.037822336949|661624.721911
1543968000|2018-12-05|130.541052469|95942781.9681|2283779814.16|0.034773903135|608359.872523
1544054400|2018-12-06|107.59273784|123685567.729|1882490957.98|0.030556554817|534631.233528
1544140800|2018-12-07|106.852494953|211041228.416|1869734341.12|0.031243993294|546715.986757
1544227200|2018-12-08|104.047598253|112407720.49|1820816061.69|0.029932153222|523807.81741
1544313600|2018-12-09|109.617948633|120406818.103|1918499081.37|0.030329508372|530817.577555
1544400000|2018-12-10|107.314189131|73938616.7135|1878384640.87|0.030637947107|536274.370982
1544486400|2018-12-11|102.072950015|71529997.4921|1786818887.81|0.029805905931|521761.697668
1544572800|2018-12-12|102.59216028|59280513.7174|1796083514.83|0.029421745663|515087.236866
1544659200|2018-12-13|90.302278335|74837339.8424|1581083402.13|0.027251380057|477138.6225
1544745600|2018-12-14|80.3707530615|104537194.718|1407338099.29|0.024786778949|434030.751795
1544832000|2018-12-15|77.3657779544|68901779.5684|1354857548.63|0.02390221661|418584.281828
1544918400|2018-12-16|81.6390107943|80118715.1912|1429835839.93|0.02509777156|439565.508323
1545004800|2018-12-17|90.3450726765|109893212.8|1582485422.31|0.025478995612|446290.405627
1545091200|2018-12-18|105.200765725|188289946.345|1842897808.9|0.028462955296|498611.560367
1545177600|2018-12-19|128.44801118|532417073.159|2250407550.27|0.034289829004|600757.375527
1545264000|2018-12-20|194.230971633|1558759484.46|3403293233.97|0.046978772244|823156.762147
1545350400|2018-12-21|194.295604268|1520475210.69|3404763308.34|0.049863576127|873790.609208
1545436800|2018-12-22|196.668576564|716022685.998|3446690555|0.048993431635|858628.26194
1545523200|2018-12-23|197.662818055|578345903.405|3464468332.26|0.049428304507|866337.925194
1545609600|2018-12-24|182.259668623|611323717.863|3194811505.33|0.044686829943|783310.973388
1545696000|2018-12-25|170.909347319|621674075.647|2996171176.88|0.044793544213|785264.985131
1545782400|2018-12-26|175.510304934|537284642.95|3077145390.65|0.04550084717|797746.446811
1545868800|2018-12-27|150.127578414|339080967.682|2632368862.02|0.041076447622|720243.161349
1545955200|2018-12-28|173.998970772|466524537.006|3051295976.16|0.044343165281|777614.495028
1546041600|2018-12-29|165.059644615|308440731.891|2894826363.49|0.043204708801|757726.883246
1546128000|2018-12-30|163.622124959|254982420.311|2869903437.91|0.042323883107|742353.503017
1546214400|2018-12-31|151.045693919|184371700.401|2649556711.45|0.040357410528|707926.489971
1546300800|2019-01-01|164.854604888|267838685.747|2892087607.88|0.042891569783|752458.06774
1546387200|2019-01-02|171.827373549|270357561.321|3014732747.34|0.043573303928|764499.06408
1546473600|2019-01-03|162.049929105|231676176.347|2843455670.4|0.042236344764|741112.166351
1546560000|2019-01-04|161.395632375|207663254.527|2832257307.07|0.041837077858|734179.529682
1546646400|2019-01-05|160.401214791|230320254.828|2815113500.13|0.041714721181|732112.128351
1546732800|2019-01-06|166.841184721|226834845.394|2928444441.06|0.040926224566|718348.859872
1546819200|2019-01-07|161.243977146|204578538.484|2830470728.17|0.040058144404|703179.164687
1546905600|2019-01-08|161.912625089|167967145.358|2842511735.26|0.04016837775|705189.512418
1546992000|2019-01-09|160.084744291|163008542.038|2810697903.19|0.039671124409|696528.246256
1547078400|2019-01-10|134.966793486|349267378.541|2369927478.11|0.036686479115|644190.268467
1547164800|2019-01-11|131.668572425|221067018.768|2312246613.07|0.035708034117|627072.804282
1547251200|2019-01-12|134.381157983|212095965.864|2360139637.18|0.036703116832|644617.758498
1547337600|2019-01-13|126.349813132|182166623.654|2219291824.6|0.035561914477|624633.025642
1547424000|2019-01-14|133.979842584|214446101.692|2353563603.74|0.036151633764|635059.482097
1547510400|2019-01-15|128.480004225|182316504.706|2257176864.23|0.035387358074|621696.165193
1547596800|2019-01-16|129.169335214|161105128.408|2269508448.94|0.035340380812|620931.374376
1547683200|2019-01-17|131.054534211|178365450.479|2302882084.25|0.035626547493|626027.465888
1547769600|2019-01-18|128.457493888|208629422.456|2257476671.78|0.035118406964|617161.226423
1547856000|2019-01-19|130.204097056|198967555.675|2288428148.63|0.03492066775|613755.180174
1547942400|2019-01-20|123.886467697|269797873.876|2177598900.14|0.034403221357|604718.323
1548028800|2019-01-21|122.829607064|187814581.088|2159253905.35|0.034348012539|603812.728776
1548115200|2019-01-22|128.440114484|264996479.755|2258084781.22|0.035632506287|626449.302749
1548201600|2019-01-23|132.320094177|293056048.216|2326546173.89|0.036908103774|648944.577578
1548288000|2019-01-24|129.397344943|264182476.622|2275366585.08|0.035935067527|631894.35548
1548374400|2019-01-25|128.370457346|205641444.298|2257551746.24|0.035660779435|627138.490819
1548460800|2019-01-26|127.13966892|178570796.09|2236142032.44|0.03529245389|620726.325951
1548547200|2019-01-27|122.901103914|201627686.645|2161816591.47|0.034291930235|603191.194991
1548633600|2019-01-28|112.496064393|322496466.502|1978985766.38|0.032415406307|570238.86159
1548720000|2019-01-29|111.09045273|263554926.722|1954462936.95|0.032217715355|566820.361491
1548806400|2019-01-30|118.381243182|278213606.528|2082944609.57|0.033957278088|597485.948346
1548892800|2019-01-31|114.810190603|277744299.346|2020317794.3|0.033203317548|584279.608975
1548979200|2019-02-01|116.556727549|246917441.277|2051265821.58|0.033417016215|588101.473528
1549065600|2019-02-02|121.790534619|251181380.429|2143595617.91|0.034589159909|608792.562081
1549152000|2019-02-03|118.828150275|218977856.149|2091663603.1|0.034303606568|603826.661843
1549238400|2019-02-04|119.124774978|207822687.812|2097108276.15|0.034437544538|606248.86531
1549324800|2019-02-05|117.711293625|205839408.469|2072438278.08|0.033958209934|597872.064397
1549411200|2019-02-06|115.333638361|289253746.984|2030777404.21|0.033784852362|594878.612662
1549497600|2019-02-07|115.150206796|192007562.034|2027740445.33|0.033872971705|596486.942063
1549584000|2019-02-08|130.862208537|392818315.493|2304674878.32|0.035688586723|628528.20675
1549670400|2019-02-09|128.641917582|233478378.093|2265803862.88|0.035040800757|617182.821943
1549756800|2019-02-10|127.586722721|285347997.969|2247451284.57|0.034574583813|609034.319142
1549843200|2019-02-11|122.511876178|282031883.3|2158268751.65|0.033579335522|591560.857766
1549929600|2019-02-12|123.445572237|236077047.672|2174933529.81|0.033788040066|595296.695655
1550016000|2019-02-13|123.15240126|228141042.979|2170002268.19|0.033906940347|597455.970874
1550102400|2019-02-14|121.64990681|242536735.294|2143745070.28|0.033633925974|592705.451995
1550188800|2019-02-15|121.961527111|197273460.064|2149451478.32|0.033683485671|593638.172509
1550275200|2019-02-16|122.36091374|191430980.89|2156696757.31|0.033710214174|594166.121967
1550361600|2019-02-17|124.686042198|230868433.271|2197907884.57|0.033938921677|598259.614571
1550448000|2019-02-18|144.405945066|685321230.671|2545790167.95|0.036878568662|650147.03837
1550534400|2019-02-19|143.304782303|557033469.544|2526640651.67|0.036306398465|640126.734106
1550620800|2019-02-20|148.05462176|402662737.041|2610658249.59|0.037015316421|652693.8506
1550707200|2019-02-21|142.928169047|351951656.552|2520520395.12|0.03614666033|637441.836587
1550793600|2019-02-22|145.114941875|321600349.127|2559341439.62|0.036228680076|638952.550462
1550880000|2019-02-23|153.256163588|391092331.108|2703206925.74|0.036995815882|652550.235987
1550966400|2019-02-24|130.267634234|556592898.913|2297963404.87|0.034187144777|603072.344688
1551052800|2019-02-25|135.868449236|475080131.024|2397004768.27|0.034993323961|617355.720652
1551139200|2019-02-26|134.262750184|327672295.037|2368915181.4|0.034834011896|614606.951642
1551225600|2019-02-27|132.78727634|291088410.074|2343107843.7|0.034480820358|608433.901689
1551312000|2019-02-28|132.186970127|281575850.918|2332748074.93|0.034291655813|605156.423566
1551398400|2019-03-01|132.961789269|240782300.308|2346655914.99|0.034449774329|608007.51211
1551484800|2019-03-02|132.538493542|234304188.351|2339431979.32|0.034297167846|605378.023506
1551571200|2019-03-03|131.556302367|202483597.452|2322338738.88|0.034195553478|603647.693881
1551657600|2019-03-04|125.122480494|307511334.947|2208988908.16|0.033263481022|587253.867845
1551744000|2019-03-05|132.508771806|297746807.743|2339621253.08|0.034008218157|600461.002656
1551830400|2019-03-06|133.267961185|281163955.952|2353268980.5|0.034136762605|602792.928013
1551916800|2019-03-07|132.15608703|281220759.007|2333871541.1|0.033786684865|596671.587715
1552003200|2019-03-08|129.4702596|301191834.91|2286681067.76|0.033187872672|586158.399255
1552089600|2019-03-09|133.815566785|317778034.293|2363674681.63|0.033763556327|596388.485804
1552176000|2019-03-10|132.837814533|274459920.588|2346643091.69|0.033616211237|593846.339202
1552262400|2019-03-11|130.204945283|268403469.115|2300366574.67|0.033341194922|589048.059516
1552348800|2019-03-12|128.948241527|232279796.586|2278392926.95|0.032986208437|582834.966184
1552435200|2019-03-13|128.933743936|217915163.635|2278360790.67|0.033003091438|583190.615644
1552521600|2019-03-14|133.898122457|388641463.649|2366317916.57|0.034119655524|602980.465239
1552608000|2019-03-15|143.993625216|363130165.482|2544991929.92|0.036353661672|642526.885752
1552694400|2019-03-16|157.579791432|648403249.838|2785421758.05|0.038920834647|687974.889939
1552780800|2019-03-17|156.078990507|437535869.162|2759201462.94|0.038775183051|685476.895082
1552867200|2019-03-18|162.494171316|635931668.51|2872870543.56|0.040296062919|712427.844298
1552953600|2019-03-19|162.427774328|430154285.256|2871986995.25|0.03989687692|705441.616371
1553040000|2019-03-20|160.532934498|394747561.272|2838778127.21|0.039274340148|694506.321219
1553126400|2019-03-21|154.766931735|488749472.194|2737074468.19|0.038410120426|679288.261125
1553212800|2019-03-22|158.340767068|373689646.388|2800577105.65|0.03934940852|695973.972228
1553299200|2019-03-23|167.410812958|518279690.618|2961308944.06|0.041481173472|733755.2924
1553385600|2019-03-24|165.936232666|400180522.029|2935530185.43|0.041255417731|729837.734147
1553472000|2019-03-25|161.618149171|462768946.824|2859416982.85|0.04078104159|721515.519753
1553558400|2019-03-26|161.438043238|448350663.465|2856498862.88|0.040510607243|716798.229236
1553644800|2019-03-27|173.180576605|566792974.184|3064635954.96|0.042372833437|749837.605407
1553731200|2019-03-28|169.454045121|545985640.717|2998993454.2|0.04164403612|737015.110151
1553817600|2019-03-29|170.449986908|560103605.2|3016920025.15|0.041589655904|736125.992216
1553904000|2019-03-30|168.58818932|581569996.64|2984272262.66|0.041052384625|726690.839059
1553990400|2019-03-31|168.937546241|454369901.469|2990730945.18|0.04115003884|728486.338841
1554076800|2019-04-01|167.626996134|465814641.283|2967829680.54|0.040312557984|713732.327386
1554163200|2019-04-02|236.132604685|1648897518.58|4181200031.16|0.048389040256|856824.735813
1554249600|2019-04-03|298.352531839|4237037516.39|5283502609.9|0.059994213363|1062433.02488
1554336000|2019-04-04|286.567660941|2803008784.59|5075306708.44|0.058212344907|1030979.92164
1554422400|2019-04-05|292.641146235|1697395926.05|5183362406.52|0.058101980336|1029122.6114
1554508800|2019-04-06|306.074097597|2107781160.88|5421896038.91|0.06049113757|1071559.67053
1554595200|2019-04-07|319.596516696|2183906035.46|5662007844.39|0.061473908274|1089078.6748
1554681600|2019-04-08|310.157840597|1918300728.87|5495399881.54|0.058633509509|1038872.91899
1554768000|2019-04-09|296.043640187|1312902758.53|5245808191.57|0.056877234871|1007848.24971
1554854400|2019-04-10|305.219896092|1476621659.95|5408935312.35|0.057323114436|1015847.98978
1554940800|2019-04-11|272.709610451|1824110953.58|4833259696.98|0.053847423094|954343.264237
1555027200|2019-04-12|282.853136934|1458454991.07|5013575387.82|0.055575395301|985074.576403
1555113600|2019-04-13|279.469473079|1142074597.41|4954123908.96|0.054834636798|972047.437622
1555200000|2019-04-14|288.647140645|990830743.992|5117349386.62|0.055855775553|990252.382638
1555286400|2019-04-15|314.118162103|2459286061.46|5569511337.94|0.061991600105|1099149.81461
1555372800|2019-04-16|318.306271586|1686596635.24|5644306278.47|0.060796993428|1078071.28653
1555459200|2019-04-17|310.799961167|1373348878.58|5511745936.33|0.059178145288|1049468.92717
1555545600|2019-04-18|306.956037872|1203614370.32|5444130081.24|0.057933879359|1027507.3184
1555632000|2019-04-19|306.808068086|1395000141.63|5442073304.39|0.057846702041|1026068.16988
1555718400|2019-04-20|300.753202866|1036399595.99|5335185126.34|0.056343128237|999493.993337
1555804800|2019-04-21|290.480241829|1279142852.24|5153508007.37|0.05465773312|969701.290267
1555891200|2019-04-22|292.811816754|1184945127.95|5195382025.55|0.05423078353|962220.859482
1555977600|2019-04-23|291.173880896|1434551201.35|5166782245.31|0.05225322363|927215.817851
1556064000|2019-04-24|278.936627407|1554756185.95|4950183725.36|0.051041799497|905819.674998
1556150400|2019-04-25|266.852021738|1229338670.84|4736173073.06|0.051214130106|908964.385537
1556236800|2019-04-26|263.879266295|1345116972.36|4683922946.55|0.049983303947|887216.140885
1556323200|2019-04-27|263.940904258|910703480.612|4685455837.56|0.050099909264|889369.205512
1556409600|2019-04-28|255.470128836|1007833364.1|4535543219.69|0.048337447405|858169.144212
1556496000|2019-04-29|236.61249294|1326738644.42|4201181991.36|0.045091785096|800628.881214
1556582400|2019-04-30|267.758146984|1761938029.46|4754698560.18|0.050041454584|888608.002184
1556668800|2019-05-01|271.816488622|1693067789.84|4827202612.26|0.050311258258|893480.150967
1556755200|2019-05-02|270.182584615|1513870926.96|4798658848.83|0.049076959649|871646.064934
1556841600|2019-05-03|293.013486779|2046668051.31|5204703336.27|0.050797292942|902295.805409
1556928000|2019-05-04|291.491137858|2665107945.45|5178176100.28|0.049988469594|888017.043823
1557014400|2019-05-05|293.94745989|1995769808.28|5222388151.39|0.050718124191|901078.481627
1557100800|2019-05-06|287.664499947|1766785840.73|5111287559.57|0.050056405196|889413.470214
1557187200|2019-05-07|286.734990601|1773389358.45|5095284367.17|0.049186879839|874051.469575
1557273600|2019-05-08|286.298769223|1423796800.56|5088008679.53|0.04785638305|850488.08624
1557360000|2019-05-09|284.186260144|1481835611.89|5050970285.36|0.046025579355|818033.333387
1557446400|2019-05-10|287.730006873|1807016333.44|5114440435.04|0.045106884966|801781.082467
1557532800|2019-05-11|356.366298856|3587276404.06|6335163785.97|0.049462538695|879301.114917
1557619200|2019-05-12|354.029950745|4136205097.4|6294245389.8|0.050776116789|902740.963974
1557705600|2019-05-13|384.477131328|3775372869.38|6836234081.29|0.049197863885|874767.538594
1557792000|2019-05-14|388.958488018|3490443260.51|6916566797.52|0.048653770383|865174.724737
1557878400|2019-05-15|402.927261215|3374131496.07|7165698706.17|0.049106524817|873315.347998
1557964800|2019-05-16|398.703646677|4522945332.86|7091323124.61|0.050565406901|899353.798871
1558051200|2019-05-17|364.851439958|3639603282.56|6489886201.11|0.049680912426|883711.650006
1558137600|2019-05-18|357.617458872|2276729590.08|6361880486.79|0.049182675504|874941.353713
1558224000|2019-05-19|421.493290838|3347689965.63|7498997883.94|0.051416107064|914769.668829
1558310400|2019-05-20|412.81113791|2932575975.13|7345236299.2|0.051741682876|920650.75852
1558396800|2019-05-21|417.550449732|2894337881.24|7430305033.6|0.052434165881|933065.326425
1558483200|2019-05-22|392.508636078|2493471576.9|6985412413.63|0.051107452485|909551.026915
1558569600|2019-05-23|405.84062559|2544348455.13|7223445688.7|0.051490550369|916466.146116
1558656000|2019-05-24|409.051200693|2441092694.6|7281315897.94|0.051212241389|911603.502845
1558742400|2019-05-25|406.740593623|1812156961.11|7240862143.02|0.050510820027|899201.826129
1558828800|2019-05-26|432.840690776|2311867234.38|7706274016.54|0.049905443266|888514.016636
1558915200|2019-05-27|443.796312479|2767017567.47|7902126190.92|0.050398305919|897379.635617
1559001600|2019-05-28|434.996223665|1995254776|7746217002.73|0.049885106933|888331.535965
1559088000|2019-05-29|454.123134497|2493988249.13|8087688934.21|0.052442263018|933968.516634
1559174400|2019-05-30|424.623281349|2988845094.73|7563129805.63|0.051039689738|909087.691803
1559260800|2019-05-31|445.069949639|2239642924.62|7928120026.91|0.051906217744|924615.837917
1559347200|2019-06-01|434.46013676|1774830913.72|7739847598.11|0.050730885232|903763.744911
1559433600|2019-06-02|443.771542698|1645915862.84|7906527803.35|0.050757596869|904330.972726
1559520000|2019-06-03|408.659779651|2062149881.17|7281637876.5|0.049781951156|887031.607106
1559606400|2019-06-04|382.660168902|2279486006.38|6819133357.64|0.04964602351|884708.894481
1559692800|2019-06-05|398.383092996|2659571174.22|7100023321.68|0.050916577686|907440.339178
1559779200|2019-06-06|396.92952078|1857674526.2|7074832085.43|0.050745120716|904475.95713
1559865600|2019-06-07|401.433789416|1571977471.1|7155833282.07|0.04990504934|889591.814207
1559952000|2019-06-08|394.24012212|1393738910.4|7028325633.1|0.049564218205|883607.339155
1560038400|2019-06-09|381.166337542|1326212607.54|6795928981.94|0.049578891061|883956.922394
1560124800|2019-06-10|394.58215413|1537080110.45|7035828916.23|0.049320735877|879442.356987
1560211200|2019-06-11|387.910750555|1316065000.15|6917539681.38|0.048930969681|872576.807764
1560297600|2019-06-12|396.380511082|1470454426.54|7069287862.94|0.048660378893|867838.393405
1560384000|2019-06-13|411.941712871|2044418532.73|7347603510.9|0.050048053092|892682.724576
1560470400|2019-06-14|421.286884166|1793749535.47|7515047091.9|0.048458130391|864411.27308
1560556800|2019-06-15|422.82693519|1566387914.99|7543301233.17|0.047839894099|853471.484709
1560643200|2019-06-16|428.320907437|1904693125.16|7642032028.34|0.047620376704|849635.022842
1560729600|2019-06-17|432.517221239|1454079245.02|7717588598.39|0.046405673602|828036.156492
1560816000|2019-06-18|413.940955217|1622477886.78|7386885005.35|0.045579361847|813375.676742
1560902400|2019-06-19|416.910840198|1297224300.04|7440639033.33|0.044957121007|802353.110396
1560988800|2019-06-20|413.557729061|1314360146.44|7381555719.71|0.04340828892|774790.750708
1561075200|2019-06-21|439.454633265|1846131599.05|7844600287.94|0.043319254407|773281.722096
1561161600|2019-06-22|480.172237513|3606842273.9|8572340893.88|0.044868819043|801026.761428
1561248000|2019-06-23|475.017167582|2313225131.6|8481134641.45|0.04375872247|781284.6405
1561334400|2019-06-24|476.254108471|1857691003.61|8504058845.8|0.043252173041|772316.748994
1561420800|2019-06-25|479.814419772|2225951702.38|8568477926.85|0.040693564273|726701.601431
1561507200|2019-06-26|485.569298931|3541460265.97|8671982406.94|0.037304905788|666243.700742
1561593600|2019-06-27|413.270434944|3097101869.69|7381521390.26|0.036955878908|660077.730197
1561680000|2019-06-28|436.796819239|2663786737.64|7802534341.83|0.035204733726|628864.798903
1561766400|2019-06-29|442.722744865|2131966116.13|7909203098.77|0.037018898882|661339.389373
1561852800|2019-06-30|399.47036841|1933402677.68|7137232211.41|0.036929335516|659806.743714
1561939200|2019-07-01|416.645529347|2170629295.95|7444877513.76|0.039368821078|703466.208425
1562025600|2019-07-02|407.887186501|2148449371.55|7289112276.24|0.037761465337|674812.962177
1562112000|2019-07-03|422.609391629|1887674265.82|7552985982.16|0.035331483605|631453.549503
1562198400|2019-07-04|401.690576957|1721585713.94|7179847499.32|0.0358158632|640175.425027
1562284800|2019-07-05|400.51441292|1725160159.02|7159550587.49|0.036481839409|652145.257068
1562371200|2019-07-06|405.466340814|1471000136.55|7248770122.87|0.036174733595|646717.869502
1562457600|2019-07-07|411.809677737|1334925075.51|7362894509.27|0.03596325115|643000.003989
1562544000|2019-07-08|418.634178827|1397264412.32|7485665779.66|0.034074198482|609286.280114
1562630400|2019-07-09|416.078421732|1624612089.81|7440740817.79|0.033090870979|591764.872989
1562716800|2019-07-10|390.24274356|1946693493.2|6979428054.12|0.032101537291|574130.77795
1562803200|2019-07-11|345.884145843|2535121896.8|6186691363.04|0.030451135301|544667.276675
1562889600|2019-07-12|354.459712567|1671307824.51|6340628507.36|0.029998316854|536614.391632
1562976000|2019-07-13|344.95316637|1496154286.15|6171207834.44|0.030279290761|541696.133223
1563062400|2019-07-14|282.843554774|1688007280.24|5060555564.49|0.027578193022|493421.100819
1563148800|2019-07-15|314.742479573|2464005425.12|5631883901.05|0.028888471529|516919.476363
1563235200|2019-07-16|281.707761063|2120520438.73|5041290674.06|0.029723401644|531914.019493
1563321600|2019-07-17|291.543305914|2288443141.87|5217863518.97|0.030075225812|538267.970507
1563408000|2019-07-18|315.087385351|1844896870.63|5639784557.73|0.029539951436|528738.913998
1563494400|2019-07-19|308.027636213|1455314291.33|5513937259.98|0.029250352007|523604.335578
1563580800|2019-07-20|324.204425077|1715437159.17|5804085930.16|0.030110543696|539055.514045
1563667200|2019-07-21|320.864686281|1359692580.6|5744869635.01|0.030272808344|542014.577664
1563753600|2019-07-22|310.591922581|1297124990.33|5561548260.91|0.030028882767|537705.80813
1563840000|2019-07-23|298.584219094|1465679636.14|5347064857.05|0.030157682593|540065.664731
1563926400|2019-07-24|302.851597151|1507512758.81|5424049391.1|0.030865661985|552801.691227
1564012800|2019-07-25|302.949462411|1270702881.01|5426343672.74|0.030564395025|547460.656424
1564099200|2019-07-26|316.041460516|1485022992.38|5661444257.62|0.032019426688|573583.602161
1564185600|2019-07-27|306.643836675|1529445656.76|5493623993.28|0.032354322133|579638.196167
1564272000|2019-07-28|310.457408333|1304270431.91|5562469265.82|0.03249889501|582283.10813
1564358400|2019-07-29|307.917036359|1319630374.65|5517534582.81|0.032347128529|579624.961398
1564444800|2019-07-30|315.926605062|1376384681.16|5661633809.5|0.032883592456|589297.817416
1564531200|2019-07-31|326.570272487|1647491046.34|5852931215.88|0.032379766596|580323.938334
1564617600|2019-08-01|328.75907429|1485593980.4|5892751618.37|0.031612454293|566628.74355
1564704000|2019-08-02|326.823946019|1521358677.34|5858646056.34|0.03107230637|557002.163989
1564790400|2019-08-03|332.74544355|1507071290.27|5965406240.83|0.030747907299|551243.485522
1564876800|2019-08-04|333.673474118|1364528840.52|5982644434.3|0.030416396622|545354.965489
1564963200|2019-08-05|346.75903751|1791977352.31|6217888008.67|0.029372285989|526687.310444
1565049600|2019-08-06|333.576874194|1617493636.32|5982117479.14|0.029061853344|521173.481481
1565136000|2019-08-07|339.605256835|1226299624.99|6090824526.4|0.028437963253|510035.226417
1565222400|2019-08-08|333.729718267|1206905812.13|5986043210.61|0.027888881514|500237.28994
1565308800|2019-08-09|316.620806174|1311332079.52|5679741909.15|0.026689917731|478780.425457
1565395200|2019-08-10|315.989888412|1236137481.4|5669016593.06|0.027830651261|499295.798948
1565481600|2019-08-11|336.196489732|1216405503.96|6032155087.54|0.029174658211|523461.928752
1565568000|2019-08-12|330.22852063|1150597728.59|5925637085.61|0.02901165443|520586.577675
1565654400|2019-08-13|343.680763661|1551260140.33|6167686392.64|0.031542411172|566059.322332
1565740800|2019-08-14|311.495953744|1915331290.47|5590600885.72|0.030989368158|556184.396585
1565827200|2019-08-15|314.576080719|2284229901.13|5646447971.06|0.030507171101|547585.035621
1565913600|2019-08-16|310.449350968|1466483371.22|5572942269.71|0.029924734538|537185.268698
1566000000|2019-08-17|307.276967097|969169195.061|5516558754.14|0.030031729854|539161.147655
1566086400|2019-08-18|316.509599393|1132352693.82|5682902162.51|0.030593021502|549295.024179
1566172800|2019-08-19|325.606383644|1194487698.44|5846759168.06|0.029828213338|535611.058509
1566259200|2019-08-20|316.245821636|1115713726.05|5679257104.05|0.029382048358|527653.475405
1566345600|2019-08-21|302.986833586|1452981237.79|5441704128.57|0.029886107571|536760.469197
1566432000|2019-08-22|311.327015297|1476522148.75|5592067523.53|0.030729966566|551972.811832
1566518400|2019-08-23|316.826416501|1442794558.16|5691438063.38|0.030440764019|546834.840761
1566604800|2019-08-24|307.645395802|1374366114.56|5527034122.82|0.03028017625|544001.534437
1566691200|2019-08-25|305.601957229|1156287353.54|5490872606.32|0.030142666544|541585.346863
1566777600|2019-08-26|311.121646431|1400335085.87|5590622645.13|0.02999971474|539072.374092
1566864000|2019-08-27|308.040466239|1281645070.07|5535810620.8|0.030243038562|543499.15815
1566950400|2019-08-28|292.19213114|1471533020.08|5251514386.95|0.029954834125|538372.617197
1567036800|2019-08-29|280.739709997|1515300753.24|5046194519.05|0.029519851731|530608.633918
1567123200|2019-08-30|279.87028314|1333960560.84|5031070652.97|0.02915870179|524169.580309
1567209600|2019-08-31|279.939502118|1188670880.03|5032832851.68|0.029067518766|522584.209287
1567296000|2019-09-01|282.329114585|1053837321.05|5076312771.38|0.028933180301|520222.19846
1567382400|2019-09-02|294.075882209|1306503215.16|5288061486.04|0.028422023868|511083.767368
1567468800|2019-09-03|300.859856488|1542378009.43|5410524511.4|0.028320112991|509295.813978
1567555200|2019-09-04|295.304557293|1054125847.74|5311159510.82|0.02787340059|501313.213719
1567641600|2019-09-05|292.895977248|1221460126.68|5268389505.55|0.02769562247|498167.739078
1567728000|2019-09-06|287.451916438|1449262692.81|5170983304.25|0.027764272781|499452.544218
1567814400|2019-09-07|301.154391233|1487255622.34|5418034772.8|0.028634315458|515156.748044
1567900800|2019-09-08|307.009812751|1362441598.18|5523893244.04|0.029403476488|529043.888428
1567987200|2019-09-09|305.425077026|1519465939.04|5495918099.16|0.029552572867|531778.600755
1568073600|2019-09-10|304.13366796|1274746653.09|5473250315.34|0.030064689184|541050.159493
1568160000|2019-09-11|299.814788448|1353292059.44|5396077805.54|0.02945606544|530151.370392
1568246400|2019-09-12|300.420994192|1167888639.35|5407536587.57|0.028858533606|519449.63686
1568332800|2019-09-13|298.257022538|1172902981.72|5369159540.11|0.028787767147|518231.26678
1568419200|2019-09-14|304.692609456|1269683634.43|5485537203|0.029416022717|529591.732686
1568505600|2019-09-15|304.232773902|1205048956.28|5477821378.49|0.029400967791|529375.082928
1568592000|2019-09-16|307.526338535|1263976388.22|5537680595.11|0.02992434718|538852.956431
1568678400|2019-09-17|319.50081046|1622782816.55|5753902076.85|0.031197375252|561834.700815
1568764800|2019-09-18|324.720856673|1773994496.71|5848498641.41|0.031840845968|573480.700603
1568851200|2019-09-19|323.702805982|1818328805.47|5830692746.47|0.031530267084|567938.541722
1568937600|2019-09-20|315.367760674|1569334925.16|5681164929.98|0.030974157416|557981.248532
1569024000|2019-09-21|312.477356008|1448816845.39|5629674071.15|0.03118624596|561859.593605
1569110400|2019-09-22|308.301919799|1324458032.97|5554995552.26|0.030614688737|551616.609714
1569196800|2019-09-23|293.065373621|1433579087.16|5280913479.87|0.030121864656|542783.199309
1569283200|2019-09-24|222.350741787|2916790532.21|4007054981.73|0.025793054744|464825.022284
1569369600|2019-09-25|229.413169311|2601638826.72|4134747962.47|0.027031148732|487186.448269
1569456000|2019-09-26|216.200706274|2113715406.96|3897028540.62|0.026629088547|479990.652514
1569542400|2019-09-27|222.558609175|1903875541.52|4012039009.75|0.026970767645|486198.994125
1569628800|2019-09-28|228.834505396|1675667457.9|4125600089.16|0.027751256362|500320.463136
1569715200|2019-09-29|220.43026869|1523703377.28|3974487247.26|0.027199558045|490424.011292
1569801600|2019-09-30|228.122901093|1646589372.23|4113583440.92|0.027505008306|495978.905089
1569888000|2019-10-01|224.761898166|1778003921.51|4053313928.67|0.026939283779|485817.992555
1569974400|2019-10-02|225.893622485|1372176230.03|4074135488.7|0.026914393142|485418.238242
1570060800|2019-10-03|222.579086244|1111283910.72|4014761921.41|0.026946646779|486049.130777
1570147200|2019-10-04|223.250807108|1186189217.38|4027305028.47|0.027206002938|490779.28925
1570233600|2019-10-05|223.165341523|1049368204.08|4026164980.35|0.027377209966|493917.036008
1570320000|2019-10-06|223.411925402|1104864271.51|4031015784.73|0.027967897291|504624.071624
1570406400|2019-10-07|234.236179975|1574411233.1|4226747948.37|0.028407335853|512605.049092
1570492800|2019-10-08|232.357216027|1430440347.01|4193283874.94|0.028237129562|509587.359031
1570579200|2019-10-09|239.443927783|1466835869.95|4321609716.69|0.027856116271|502761.81092
1570665600|2019-10-10|230.106194194|1559031119.8|4153494466.04|0.026798684721|483725.30377
1570752000|2019-10-11|222.594014664|1430107190.65|4018292194.54|0.026748440548|482865.857972
1570838400|2019-10-12|225.101983359|1276328577.63|4063979952.46|0.02700179822|487489.114974
1570924800|2019-10-13|224.123237966|1113479952.86|4046676733.88|0.026934633239|486320.627227
1571011200|2019-10-14|228.58923214|1181648353.45|4127724343.08|0.027295258586|492881.0612
1571097600|2019-10-15|222.827785415|1329643410.84|4024099898.41|0.027156338348|490422.763857
1571184000|2019-10-16|218.20311554|1422464232.3|3940974652.38|0.027114307197|489712.519072
1571270400|2019-10-17|221.434205809|1192766013.56|3999716236.83|0.027324361732|493553.797984
1571356800|2019-10-18|212.648904828|1320439938.07|3841388166.93|0.026670434235|481787.059097
1571443200|2019-10-19|213.980861123|1162614338.93|3865829057.5|0.02678591001|483920.611894
1571529600|2019-10-20|224.925742903|1366308263.9|4063978003.77|0.027356312575|494276.249282
1571616000|2019-10-21|233.256953395|1658436724.91|4214958979.27|0.028295104779|511293.250734
1571702400|2019-10-22|228.044958392|1475891268.64|4121197131.88|0.02822966312|510162.590326
1571788800|2019-10-23|210.376484853|1844311890.95|3802291993.11|0.027995431403|505982.42832
1571875200|2019-10-24|214.047881735|1752820854.15|3869035864.29|0.028564516396|516319.701398
1571961600|2019-10-25|259.166888112|3309084357.82|4685079701.09|0.029924471354|540958.508734
1572048000|2019-10-26|252.507014488|3875753111.81|4565115347.32|0.027312901412|493794.382974
1572134400|2019-10-27|261.251593243|3228198617.92|4723673729.2|0.027351276106|494536.713818
1572220800|2019-10-28|265.410872928|3107818241.76|4799371732.98|0.028674007998|518506.351826
1572307200|2019-10-29|288.957551783|4123613695.82|5225681740.97|0.030649886222|554290.93237
1572393600|2019-10-30|290.628172559|3583344208.96|5256428278.73|0.031570367716|570995.482547
1572480000|2019-10-31|284.476652523|2933178099.84|5145642138.5|0.030922770722|559334.169097
1572566400|2019-11-01|279.137369392|2375427804.92|5049556630.91|0.030140829731|545243.46547
1572652800|2019-11-02|290.716464977|2353771063.28|5259529631.73|0.031176972039|564041.697053
1572739200|2019-11-03|292.710582451|2598715593.22|5296136970.28|0.031694567915|573463.287477
1572825600|2019-11-04|291.846629563|2478124573.98|5281034075.52|0.031005913508|561059.368832
1572912000|2019-11-05|293.706879593|2269171137.44|5315239099.35|0.031437626453|568929.476712
1572998400|2019-11-06|306.228701153|2418826077.03|5542406467.16|0.03271366624|592081.782832
1573084800|2019-11-07|293.504075498|2183103767.94|5312581524.95|0.031670044684|573244.831429
1573171200|2019-11-08|277.978603501|2226108792.05|5032069447.82|0.031570967553|571509.09912
1573257600|2019-11-09|282.744156015|1689515653.89|5118863817.93|0.032080502615|580792.637455
1573344000|2019-11-10|293.475495203|2125907736.64|5313685658.36|0.032408442463|586789.284763
1573430400|2019-11-11|287.158591309|1873466816.73|5199842645.05|0.03278893866|593739.232223
1573516800|2019-11-12|289.241467712|1840497856.24|5238065361.27|0.032809952335|594177.163428
1573603200|2019-11-13|286.493470267|1555824950.62|5188837230.25|0.032525536971|589087.482558
1573689600|2019-11-14|279.559822395|1835340820.46|5063764908.98|0.032103441607|581500.874032
1573776000|2019-11-15|264.710201426|1918658720.77|4795268314.24|0.031171744043|564681.208747
1573862400|2019-11-16|267.697413334|1481946682.53|4849880729.81|0.031306854116|567187.058691
1573948800|2019-11-17|268.743203817|1565942482.4|4869324517.06|0.03132944306|567654.262624
1574035200|2019-11-18|250.184087583|2115048013.32|4533460759.05|0.030108975438|545589.689424
1574121600|2019-11-19|244.406210744|2131441344.56|4429141571.41|0.029783312798|539734.683691
1574208000|2019-11-20|244.240628157|1805761006.01|4426589667.65|0.030426369314|551444.09448
1574294400|2019-11-21|226.598877702|2401952812.62|4107271775.02|0.02964886714|537407.582952
1574380800|2019-11-22|208.927270365|3382940611.77|3787329093.54|0.028633598205|519055.551461
1574467200|2019-11-23|217.338365805|2407778554.67|3940197868.65|0.029378796313|532617.746467
1574553600|2019-11-24|205.14879671|2128845957.16|3719555397.51|0.029107720785|527752.449399
1574640000|2019-11-25|209.235118348|2401604927.85|3794036862.05|0.029279484713|530921.602359
1574726400|2019-11-26|212.933977743|1808857013.51|3861504452.87|0.029498894956|534955.085303
1574812800|2019-11-27|220.414054636|1963457158.65|3997547767.43|0.029264989123|530765.572666
1574899200|2019-11-28|218.737952266|1391327826.17|3967553739.16|0.029309237803|531622.3126
1574985600|2019-11-29|224.808378844|1475684082.14|4078066143.8|0.02896550996|525439.781708
1575072000|2019-11-30|218.907872485|1309092626.92|3971434831.67|0.028919229732|524653.750269
1575158400|2019-12-01|216.169640029|1260404762.21|3922144119|0.029116531557|528285.253177
1575244800|2019-12-02|215.65747169|1164376888.16|3913199173.96|0.02945340369|534444.895819
1575331200|2019-12-03|212.858827224|1072206668.23|3862794370.13|0.029078496888|527693.662207
1575417600|2019-12-04|209.294781144|1441054844.67|3798514528.65|0.028860146578|523786.047011
1575504000|2019-12-05|213.289280364|1198480068.27|3871392398.96|0.028635939073|519768.06652
1575590400|2019-12-06|213.216705988|1119431926.49|3870472224.83|0.028251861572|512849.333299
1575676800|2019-12-07|212.649865413|1042909180.96|3860575904.75|0.028142293091|510912.425929
1575763200|2019-12-08|214.356391174|1048971272.87|3891948419.08|0.028337731786|514512.256064
1575849600|2019-12-09|209.851757598|1168994669.78|3810511822.79|0.028354899521|514871.455429
1575936000|2019-12-10|208.299556635|1171037351.84|3782704326.02|0.028619968184|519736.475724
1576022400|2019-12-11|207.180974485|1091099892.11|3762750935.02|0.028705655239|521342.422292
1576108800|2019-12-12|207.712040957|1276162237.99|3772777655.92|0.028677093445|520876.386788
1576195200|2019-12-13|211.089885434|1255832119.8|3834519011.74|0.02903700755|527467.042136
1576281600|2019-12-14|207.495358265|1248149985.85|3769578548.37|0.029123488196|529087.866231
1576368000|2019-12-15|207.364815691|1364339246.59|3767572455.39|0.028992738311|526763.626234
1576454400|2019-12-16|197.145917642|1613646363.17|3582271932.73|0.028438005816|516737.405856
1576540800|2019-12-17|177.407892655|1772467634|3223944929.27|0.026715983035|485496.201704
1576627200|2019-12-18|189.73413227|2471323829.99|3448296898.5|0.026073831909|473875.272878
1576713600|2019-12-19|187.632587058|2025407706.63|3410445083.48|0.026049790553|473485.877427
1576800000|2019-12-20|188.171251186|1409786653.46|3420569947.64|0.02606677343|473840.829907
1576886400|2019-12-21|187.740875157|1267951911.11|3413070441.33|0.026107180917|474620.390577
1576972800|2019-12-22|196.661767591|1549039085.22|3575561678.56|0.026181113807|476006.029931
1577059200|2019-12-23|190.519761131|1744349960.7|3464242250.12|0.025901222061|470964.834623
1577145600|2019-12-24|189.49752186|1514958688.52|3446007697.59|0.025878686496|470603.266963
1577232000|2019-12-25|187.177325982|1671819392.45|3404158931.89|0.02572829132|467915.610182
1577318400|2019-12-26|188.561382003|1309782082.75|3429665195.68|0.026048106222|473778.259228
1577404800|2019-12-27|203.327467923|2017127632.89|3698638471.63|0.027890946375|507351.654582
1577491200|2019-12-28|206.410973571|1909698747.18|3755092934.63|0.028205965383|513131.736612
1577577600|2019-12-29|212.955858465|1856273466.95|3874556156.19|0.02868999403|521990.772131
1577664000|2019-12-30|209.404767186|1804979490.62|3810326526.16|0.028713137052|522463.882884
1577750400|2019-12-31|204.623174793|1713535482.89|3723637896.66|0.028445174023|517632.120978
1577836800|2020-01-01|204.397536979|1456113691.64|3719917644.43|0.028387859214|516642.714676
1577923200|2020-01-02|195.698564496|1432801806.8|3561934034.71|0.028015089103|509906.13865
1578009600|2020-01-03|222.412972385|2644279656.13|4048583336.32|0.03028134506|551211.324127
1578096000|2020-01-04|226.018690668|1861485048.93|4114630710.34|0.030499145203|555231.60107
1578182400|2020-01-05|224.096523979|1681830247.63|4080035773.48|0.030237070429|550514.246473
1578268800|2020-01-06|244.557198647|2328224536.34|4453007523.7|0.031477706758|573160.249618
1578355200|2020-01-07|243.258499093|2234914578.19|4429804164.57|0.029797607744|542622.63136
1578441600|2020-01-08|241.055218436|2424659796.99|4390124756.87|0.029834073313|543341.49951
1578528000|2020-01-09|239.22261571|1908677851.47|4357194741.98|0.030361777396|553008.654446
1578614400|2020-01-10|270.725267516|2986773813.79|4931494248.35|0.033150489529|603864.759068
1578700800|2020-01-11|260.679984036|2487051623.35|4748986486.67|0.032432817594|590850.935672
1578787200|2020-01-12|268.23704713|2168514332.25|4887148233.15|0.032741805726|596539.738697
1578873600|2020-01-13|267.522814096|1884541173.35|4874569980.03|0.032848283955|598533.098583
1578960000|2020-01-14|350.263508187|6618289057.89|6382913205.81|0.039677486992|723049.789015
1579046400|2020-01-15|339.395325831|5240635086.56|6185484055.71|0.038536951272|702336.418644
1579132800|2020-01-16|325.978485341|3652947113.35|5941556880.81|0.037366631196|681075.514732
1579219200|2020-01-17|366.976986457|5128628376.97|6689508805.82|0.041099276283|749185.863839
1579305600|2020-01-18|339.116269986|6041778647.53|6182276115.79|0.03792055423|691312.559918
1579392000|2020-01-19|338.305112039|4458226713.18|6167961887.44|0.038857751762|708452.587237
1579478400|2020-01-20|343.807173494|3361586386.56|6268932728|0.039711405968|724092.316102
1579564800|2020-01-21|343.421779252|2658918440.31|6262472148.32|0.03926662595|716047.048344
1579651200|2020-01-22|347.231328629|2468426687.24|6332561909.61|0.039999572271|729484.199378
1579737600|2020-01-23|324.868000549|2722405196.44|5925291827.11|0.038644784347|704845.120064
1579824000|2020-01-24|319.520897617|3346887041.65|5828372705.41|0.037833566276|690121.136601
1579910400|2020-01-25|311.358343998|2169791084|5680063565.8|0.037208891991|678796.235258
1579996800|2020-01-26|346.997864311|3192088889.92|6330863260.05|0.040363467818|736418.352212
1580083200|2020-01-27|362.649325618|4123924760.91|6617085453.01|0.040702209371|742673.372066
1580169600|2020-01-28|378.859134237|3916343792.6|6913563553.73|0.040482500185|738739.844313
1580256000|2020-01-29|381.523527756|3987047014.66|6962894993.38|0.04095081033|747362.01434
1580342400|2020-01-30|392.97214353|4055518921.13|7172561948.77|0.041326365363|754292.436662
1580428800|2020-01-31|375.389566292|3667538280.4|6852328296.51|0.040146343766|732827.846299
1580515200|2020-02-01|381.013367308|3218496040.38|6955699068.23|0.040564082069|740529.262384
1580601600|2020-02-02|378.273002448|3246254490.11|6906342984.26|0.040481401421|739091.716531
1580688000|2020-02-03|383.878691675|3410323023.01|7009236232.81|0.041306054831|754206.738834
1580774400|2020-02-04|380.599967254|3143637424|6950078912.03|0.041455342827|757009.797062
1580860800|2020-02-05|442.00815558|5289082999.76|8072301018.62|0.045978221942|839690.496955
1580947200|2020-02-06|442.785914915|4860546337.02|8087185855.43|0.045508213259|831176.797132
1581033600|2020-02-07|439.753405116|4461219818.31|8032629145.45|0.044891377016|819995.431992
1581120000|2020-02-08|443.506301988|4419573712.82|8101984212.37|0.044957012774|821275.833281
1581206400|2020-02-09|449.813583829|4503926957.54|8218049195.2|0.044462596555|812327.1928
1581292800|2020-02-10|452.887520274|4615609703.5|8275041887.47|0.045947587624|839542.259824
1581379200|2020-02-11|461.258174601|4555794104.79|8428847379.39|0.045184903916|825690.860199
1581465600|2020-02-12|475.480522506|5045367007.98|8689614571.53|0.046046679433|841523.21206
1581552000|2020-02-13|474.318000434|5008241276.77|8669199028.56|0.04643630111|848724.982194
1581638400|2020-02-14|491.160647518|5065237280.67|8977974592.05|0.047629472282|870623.88679
1581724800|2020-02-15|437.664933294|5190427956.54|8000897937.43|0.044255854081|809035.736473
1581811200|2020-02-16|415.940630099|5449550841.45|7604392975.72|0.041868581102|765458.147139
1581897600|2020-02-17|409.344567866|6803728991.87|7484589115.85|0.04224339971|772392.049403
1581984000|2020-02-18|418.874179399|5886874447.95|7659580367.84|0.041300959308|755233.988264
1582070400|2020-02-19|382.219433113|4542003340.48|6990005104.06|0.0396765372|725602.03253
1582156800|2020-02-20|372.481603484|6890851156.39|6812590751.3|0.038765940325|709018.872485
1582243200|2020-02-21|379.397182365|4836161572.27|6939757788.62|0.039167860995|716440.398185
1582329600|2020-02-22|373.833120572|3527159321.56|6838613387.08|0.038686338224|707697.889558
1582416000|2020-02-23|401.635528585|4162646980.36|7347916975.02|0.040469032426|740380.442371
1582502400|2020-02-24|377.578590376|4914188969.88|6908442194.53|0.039126606298|715887.777453
1582588800|2020-02-25|353.977444047|4606854506.87|6477225286.87|0.037892166114|693366.486072
1582675200|2020-02-26|316.644128949|6763748571.21|5794654846.64|0.035898569469|656951.449729
1582761600|2020-02-27|323.285680174|5287840792.64|5916790682.83|0.036801856287|673549.413857
1582848000|2020-02-28|313.627533912|5138037106.98|5740614858.66|0.036163637777|661936.513597
1582934400|2020-02-29|308.326218062|3835560260.53|5644119541.82|0.035853934416|656330.470891
1583020800|2020-03-01|313.303467712|4048910842.68|5735791486.26|0.036590382369|669877.053081
1583107200|2020-03-02|336.793260301|19808528742.4|6166436211.08|0.037971339238|695227.217585
1583193600|2020-03-03|329.238257806|29574589032.5|6028722893.47|0.03746543677|686034.295875
1583280000|2020-03-04|319.250085684|10228558602.1|5846410856.63|0.036463862869|667760.897527
1583366400|2020-03-05|337.244821515|4756771998.04|6176550379.28|0.037146561624|680329.525171
1583452800|2020-03-06|348.893484449|4856222088.98|6390490063.24|0.03824518953|700516.101767
1583539200|2020-03-07|330.806132053|3875979762|6059789428.48|0.037127705148|680114.584827
1583625600|2020-03-08|276.199812498|4940601444.27|5060001279.95|0.034064609163|624066.194712
1583712000|2020-03-09|273.207119363|5692575811.77|5005690595.7|0.034479981068|631740.920129
1583798400|2020-03-10|271.71525016|4070679142.31|4978855900.88|0.034352028577|629459.701239
1583884800|2020-03-11|266.855464858|3633629630.86|4890279835.42|0.03373036992|618128.423747
1583971200|2020-03-12|152.224986464|5267287206.1|2789876800.05|0.03062391506|561254.444077
1584057600|2020-03-13|176.49472612|7430982760.67|3234971835.05|0.031722506156|581441.815333
1584144000|2020-03-14|167.584719427|3542066431.15|3071953595.64|0.03222556084|590718.699368
1584230400|2020-03-15|178.311272276|3000089521.36|3268904772.35|0.033067666901|606215.483538
1584316800|2020-03-16|170.736648914|4079544956.29|3130347613.22|0.034048724829|624261.663678
1584403200|2020-03-17|180.326387851|3314225864.2|3306475918.04|0.034508071891|632742.162948
1584489600|2020-03-18|179.092327379|2984002271.8|3284183906.21|0.034188112499|626939.47025
1584576000|2020-03-19|221.26855007|5208693461.67|4058032018|0.035739243112|655452.357788
1584662400|2020-03-20|214.42493502|5643988213.84|3932912470.03|0.034591483664|634465.751133
1584748800|2020-03-21|219.367515106|4157945375.13|4023959787.07|0.035467284721|650592.807256
1584835200|2020-03-22|203.672282509|4015953536.19|3736418940.7|0.034933684646|640867.178252
1584921600|2020-03-23|219.330477298|4187958179.99|4024056266.99|0.034183247792|627160.04724
1585008000|2020-03-24|227.246092268|3821906574.2|4169704460.11|0.033742050946|619127.831501
1585094400|2020-03-25|220.440348132|3456700024.59|4045215407.94|0.03299480097|605474.807115
1585180800|2020-03-26|226.823127194|3364466566.33|4162745924.23|0.033771329553|619784.526347
1585267200|2020-03-27|217.583343586|3273866630.33|3993576364.22|0.03363062325|617264.446404
1585353600|2020-03-28|214.224668496|3419855738.28|3932302659.3|0.034318810504|629955.227641
1585440000|2020-03-29|206.463493711|2748237986.75|3790187136.12|0.03486355797|640013.430762
1585526400|2020-03-30|221.538097287|3193929369.9|4067328697.14|0.03445467238|632570.557561
1585612800|2020-03-31|219.627597016|2933494164.35|4032631725.02|0.034110842419|626316.852595
1585699200|2020-04-01|224.020947315|3197608307.66|4113674253.45|0.033907754435|622644.703914
1585785600|2020-04-02|232.652792294|4225298019.72|4272607459.12|0.034245753352|628914.270799
1585872000|2020-04-03|235.8133442|3713212643.91|4331086419.92|0.035021502629|643225.492417
1585958400|2020-04-04|238.819328874|3145975504.25|4386737916.21|0.03477515529|638765.266497
1586044800|2020-04-05|231.997981002|3000506531.72|4261855110.55|0.034161914159|627562.049532
1586131200|2020-04-06|255.919511453|4488196701.48|4701769259.38|0.035193511202|646577.387398
1586217600|2020-04-07|252.057325156|4141693727.59|4631288689.55|0.035123016534|645348.549645
1586304000|2020-04-08|266.23972087|5490182226.32|4892216438.92|0.036301628968|667050.827039
1586390400|2020-04-09|257.481594659|3810256863.28|4731370744.52|0.035261358312|647947.513881
1586476800|2020-04-10|233.090819445|4209340295.45|4283399270.8|0.033951066124|623902.615404
1586563200|2020-04-11|232.053441721|3375116763.45|4264553423.22|0.033831554883|621738.131179
1586649600|2020-04-12|235.791957147|3302348952.1|4333473010.43|0.033824251778|621634.783271
1586736000|2020-04-13|223.851903451|3773119194.7|4114253880.77|0.032702800681|601056.424089
1586822400|2020-04-14|221.970342574|3488071916.48|4079881487.61|0.032440289775|596262.258151
1586908800|2020-04-15|215.50687116|2913397511.05|3961289716.26|0.032445544358|596390.270584
1586995200|2020-04-16|235.592781416|4494166639.73|4330700374.45|0.033103732266|608517.565175
1587081600|2020-04-17|233.619505432|3171543711.52|4294640509.45|0.032921846973|605204.164759
1587168000|2020-04-18|243.079002174|3305881529.52|4468765895.21|0.033492728986|615730.539008
1587254400|2020-04-19|233.588790062|3151276767.15|4294510926.2|0.032490608887|597337.204526
1587340800|2020-04-20|221.568278298|3451593161.43|4073696203.11|0.032195525749|591938.485096
1587427200|2020-04-21|221.747430233|3200278406.99|4077185458.49|0.032229215833|592586.304133
1587513600|2020-04-22|233.299845414|3269706986.27|4289771745.07|0.032779688679|602732.428124
1587600000|2020-04-23|236.595951751|3933867096.06|4350582552.34|0.031844511462|585564.439835
1587686400|2020-04-24|239.768689388|3222729325.21|4409142394.46|0.031753652779|583922.684001
1587772800|2020-04-25|239.717868326|3228034422.95|4408429577.36|0.031667092991|582360.215136
1587859200|2020-04-26|246.265575069|3598384103.16|4529068651.93|0.032066384551|589732.677863
1587945600|2020-04-27|243.271647817|3957867548.58|4474229339.93|0.031206272997|573942.847373
1588032000|2020-04-28|243.700992754|3253434688.8|4482346665.79|0.031215469217|574140.272408
1588118400|2020-04-29|257.492441278|4812318623.61|4736237107.81|0.029257054463|538145.299819
1588204800|2020-04-30|249.842958458|5464514304.83|4595776898.84|0.02885504361|530778.788629
1588291200|2020-05-01|257.228250417|3502984887.48|4731861572.66|0.029016922384|533782.971984
1588377600|2020-05-02|261.978979142|3062945430.36|4819493015.05|0.029145705638|536178.609448
1588464000|2020-05-03|252.544480428|3830272429.6|4646164981.03|0.02838385774|522189.539184
1588550400|2020-05-04|245.469766539|3731133845.07|4516192653.62|0.027541712027|506716.893401
1588636800|2020-05-05|244.592321198|3335620971.69|4500241888.11|0.02716765685|499856.36
1588723200|2020-05-06|245.81610931|3315416831.46|4522967248.08|0.026520921259|487979.646981
1588809600|2020-05-07|252.66129045|3669677517.2|4649144607.18|0.025389219166|467179.405108
1588896000|2020-05-08|261.440801644|3977784265.05|4810942127.57|0.026561989594|488784.435812
1588982400|2020-05-09|266.13729455|4711612710.75|4897611523.25|0.027740270918|510492.416089
1589068800|2020-05-10|232.797886002|5084650413.2|4284298805.01|0.026585932354|489274.538401
1589155200|2020-05-11|234.954588786|4251733843.54|4324252567.1|0.027314596075|502715.068503
1589241600|2020-05-12|233.119667742|3319282598.29|4290688415.62|0.026477398518|487330.254874
1589328000|2020-05-13|239.160133204|2955784580.26|4402059138.8|0.025799401336|474872.165796
1589414400|2020-05-14|241.856794431|3882506405.03|4451904874.85|0.024847309957|457369.248545
1589500800|2020-05-15|235.513959567|3128349197.52|4335374822.84|0.02524753217|464760.201518
1589587200|2020-05-16|236.646014964|2812165777.64|4356432758.89|0.025236819985|464586.354135
1589673600|2020-05-17|241.192069936|2945657399.5|4440347514.97|0.024940396042|459152.847011
1589760000|2020-05-18|247.825297776|3247380684.89|4562685225.92|0.025479195142|469094.754595
1589846400|2020-05-19|245.932430004|2843744723.47|4528046418.13|0.025278185988|465415.640865
1589932800|2020-05-20|239.522747543|2793413863.95|4410248517.55|0.025152076183|463116.375531
1590019200|2020-05-21|228.395904953|3084097042.39|4205562285.95|0.025148853756|463077.789915
1590105600|2020-05-22|234.503191086|2690376408.44|4318225302.42|0.025537839526|470262.874887
1590192000|2020-05-23|234.977354607|2403159772.03|4327178478.29|0.025515259074|469871.150425
1590278400|2020-05-24|224.832204427|2576633240|4140554843.17|0.025577109446|471033.162979
1590364800|2020-05-25|230.563828162|2405283864.92|4246306992.47|0.025885878177|476741.674466
1590451200|2020-05-26|227.220872505|2604514395.47|4184946929.14|0.025718110683|473675.358869
1590537600|2020-05-27|233.520944951|3107896650.58|4301191635.43|0.025435190987|468487.444421
1590624000|2020-05-28|239.407538679|3295793175.79|4409843469.85|0.025132667891|462939.187256
1590710400|2020-05-29|238.148342116|3328065948.9|4386854700.33|0.025229918821|464752.292565
1590796800|2020-05-30|251.299528154|3987199933.33|4629344099.71|0.025906061978|477231.597073
1590883200|2020-05-31|239.877023582|3391410579.95|4419143462.33|0.025354141186|467087.616779
1590969600|2020-06-01|255.352182893|3467571665.44|4704471365.82|0.025115122406|462707.51583
1591056000|2020-06-02|249.053229427|4553495543.45|4588654763.67|0.026134139332|481505.67337
1591142400|2020-06-03|252.063618337|3089648824.4|4644349362.34|0.02610241124|480944.92096
1591228800|2020-06-04|256.684812417|2675520554.86|4729712856.32|0.026190626488|482592.412262
1591315200|2020-06-05|256.755407357|2284892760.91|4731247938.58|0.026564020107|489496.858763
1591401600|2020-06-06|253.270157492|1789267442.96|4667251381.69|0.026235609303|483468.660428
1591488000|2020-06-07|254.335148456|2029755285.1|4687107479.81|0.026061993519|480292.895038
1591574400|2020-06-08|255.118302166|1911457074.12|4701736234.05|0.026108435423|481168.83736
1591660800|2020-06-09|255.304414065|2495377513.02|4705399172.99|0.02606290607|480353.530575
1591747200|2020-06-10|257.252598644|1751487317.06|4741528762.3|0.026063843652|480393.453686
1591833600|2020-06-11|236.437293106|2357578052.47|4358094939.58|0.02536396055|467517.398244
1591920000|2020-06-12|242.238781284|1575407714.38|4465252557.08|0.025550339892|470976.281883
1592006400|2020-06-13|241.161157076|1249523525.86|4445609987.26|0.02545161988|469179.933047
1592092800|2020-06-14|238.761959163|1293145681.85|4401606562.41|0.025435959767|468915.0978
1592179200|2020-06-15|236.271774125|1735535132.72|4355910857.86|0.025000446999|460908.709632
1592265600|2020-06-16|237.528767728|1436709293.15|4379310467.83|0.024903350883|459142.302
1592352000|2020-06-17|240.453634721|1423308166.19|4433452557.45|0.025363624231|467651.174595
1592438400|2020-06-18|236.962378896|1297367923.55|4369303393|0.025177050106|464234.748851
1592524800|2020-06-19|232.331212172|1539773469.22|4284126565.51|0.025014076659|461253.007397
1592611200|2020-06-20|231.904546207|1456119911.59|4276469120.61|0.024849558339|458241.852674
1592697600|2020-06-21|231.286697469|1140422500.91|4265282304.63|0.024859834772|458453.575192
1592784000|2020-06-22|239.789694758|1747834935.23|4422282479.75|0.024851975615|458328.521834
1592870400|2020-06-23|240.808461298|1205235951.38|4441256037.62|0.025006957895|461205.981447
1592956800|2020-06-24|233.155790206|1318424526.45|4300329766.23|0.025033878537|461725.325122
1593043200|2020-06-25|232.413614589|1119333308.56|4286842974.56|0.025085623801|462701.508877
1593129600|2020-06-26|230.107698974|1354186233.33|4244532099.12|0.025112928973|463229.320897
1593216000|2020-06-27|218.408914596|1254377552.85|4028942835.66|0.024145878895|445413.896977
1593302400|2020-06-28|222.712215914|1103240861.41|4108529537.47|0.024357217036|449334.784948
1593388800|2020-06-29|225.197027766|1220387624.71|4154576923.85|0.02450229504|452033.805972
1593475200|2020-06-30|221.991689288|1035300968.56|4095641221.31|0.024293264349|448199.187938
1593561600|2020-07-01|223.686427051|1116192160.74|4127116636.02|0.024239113029|447222.69448
1593648000|2020-07-02|222.303766981|1091433601.59|4101803221.49|0.024366301988|449591.013897
1593734400|2020-07-03|221.562528309|945457250.361|4088324393.46|0.024381547099|449894.097688
1593820800|2020-07-04|225.327677471|990572133.375|4158002614.93|0.024673197347|455297.903209
1593907200|2020-07-05|221.843271094|1008979532.61|4093899884.33|0.024448387464|451171.000668
1593993600|2020-07-06|241.632089138|1611378435.09|4459306613.24|0.025772784349|475635.285442
1594080000|2020-07-07|237.146732783|1177038173.29|4376765278.57|0.025631173804|473047.341778
1594166400|2020-07-08|243.230214853|1394567310.1|4489254469.88|0.025797796139|476145.086251
1594252800|2020-07-09|238.855848224|1232428952.45|4408713168.42|0.025744414147|475180.903073
1594339200|2020-07-10|237.920241902|1123218900.02|4391625506.12|0.025641251043|473296.307994
1594425600|2020-07-11|236.66222115|839280886.594|4368614501.46|0.025611834534|472776.056992
1594512000|2020-07-12|236.769052305|896740451.336|4370801099.75|0.025523533243|471169.209328
1594598400|2020-07-13|232.428653081|1208729131.72|4290892965.43|0.025144781762|464200.802051
1594684800|2020-07-14|230.00789623|1138634119.54|4246417280.59|0.024883975504|459409.199954
1594771200|2020-07-15|227.271518896|997085717.998|4196099848.91|0.02472267373|456453.17991
1594857600|2020-07-16|224.015844949|1147931867.79|4136196358.86|0.024530251359|452923.034869
1594944000|2020-07-17|222.807759369|941024160.987|4114097930.1|0.024346870239|449559.785253
1595030400|2020-07-18|224.252894526|869975904.596|4140988076.03|0.02448432334|452120.322526
1595116800|2020-07-19|227.096441842|955372848.539|4193704830.33|0.02472250906|456541.30387
1595203200|2020-07-20|222.754315765|952296137.789|4113723679.68|0.024306928416|448889.112032
1595289600|2020-07-21|229.562052147|1159452661.52|4239652412.45|0.024486912665|452235.016122
1595376000|2020-07-22|238.695032264|1234729238.7|4408545077.83|0.025058889723|462821.718142
1595462400|2020-07-23|237.554048232|1350739707.6|4387666327.52|0.024794099027|457951.502959
1595548800|2020-07-24|235.516466004|1193524031.22|4350248195.21|0.024695304201|456149.433427
1595635200|2020-07-25|249.510097018|1648365418.81|4608953630.99|0.025783524921|476273.594635
1595721600|2020-07-26|246.824430917|1674308832.56|4559569200.5|0.024918754501|460322.28299
1595808000|2020-07-27|267.427612228|2488636344.78|4940402551.36|0.024331788976|449500.451111
1595894400|2020-07-28|288.552087209|2732696107.33|5330927673.16|0.026441561993|488501.24743
1595980800|2020-07-29|288.374141266|1920329028.14|5327881679.7|0.025978556761|479969.098562
1596067200|2020-07-30|292.194189744|1910379360.23|5398667507.97|0.026297232878|485875.563824
1596153600|2020-07-31|300.504513567|1905797789.35|5552502657.77|0.026538208566|490353.611818
1596240000|2020-08-01|317.996472826|2447916239.7|5875986524.35|0.027041452797|499676.021001
1596326400|2020-08-02|283.781996286|3364496978.84|5244023472.11|0.025673232196|474417.101869
1596412800|2020-08-03|296.535253107|2060352679.18|5479965917.38|0.026367246743|487266.225425
1596499200|2020-08-04|288.385859028|1888924123.52|5329628419.7|0.025735196752|475609.436809
1596585600|2020-08-05|294.486645392|1871748592.9|5442634080.1|0.025069045121|463320.29471
1596672000|2020-08-06|308.760329654|2448845324.34|5706726474.65|0.026211058813|484451.300542
1596758400|2020-08-07|303.45859452|3075582967.59|5608990208.12|0.026156902833|483472.257878
1596844800|2020-08-08|304.47889637|1778961459.32|5628124936.01|0.025904178119|478824.485232
1596931200|2020-08-09|300.400844135|1629018369.54|5553014744.13|0.025728635704|475602.836011
1597017600|2020-08-10|302.58555334|1900620717.94|5593679750.07|0.025474214297|470923.330903
1597104000|2020-08-11|282.946271572|2096741326.66|5230864859.25|0.024796953232|458424.529
1597190400|2020-08-12|287.606768593|1888602267.4|5317290115.63|0.02482592946|458983.180315
1597276800|2020-08-13|299.516385693|1979906896.54|5537745351.24|0.025416912226|469932.178157
1597363200|2020-08-14|293.398050519|1873594486.12|5424898780.55|0.024930009005|460953.217689
1597449600|2020-08-15|303.004207954|1976925924.52|5602803464.87|0.025536145737|472184.8808
1597536000|2020-08-16|307.865282902|2025998807.57|5692960148.47|0.025886685871|478689.476288
1597622400|2020-08-17|317.298752229|2314759457.67|5867694770.41|0.025892634712|478823.431307
1597708800|2020-08-18|304.174995149|1935254636.81|5625277382.63|0.025366448047|469115.83382
1597795200|2020-08-19|292.698578573|1892818477.56|5413313861.42|0.024892968117|460382.99884
1597881600|2020-08-20|294.7916405|1275491257.35|5452274568.12|0.024817512863|459008.586531
1597968000|2020-08-21|284.29825119|1676078293.05|5258449751.71|0.024524349351|453608.343406
1598054400|2020-08-22|287.36243546|1270186094.54|5315400441.19|0.024599103447|455014.53628
1598140800|2020-08-23|284.957066432|1031635458.45|5271151843.69|0.024428699505|451883.457558
1598227200|2020-08-24|291.325954683|1211774705.56|5389224269.38|0.02474190695|457699.299573
1598313600|2020-08-25|276.799205075|1464994913.56|5120717824.08|0.024352975139|450524.104034
1598400000|2020-08-26|275.571002003|1147215569|5098237491.25|0.02398696753|443774.041078
1598486400|2020-08-27|264.584333348|1372140071.67|4895213658.05|0.023366162344|432309.636762
1598572800|2020-08-28|268.914704821|1147885581.71|4975587603.08|0.023297787397|431066.728868
1598659200|2020-08-29|268.954271366|1116848741.05|4976575188.65|0.023373374411|432487.480411
1598745600|2020-08-30|279.069536049|1161105104.35|5163998625.2|0.023828663215|440933.775233
1598832000|2020-08-31|274.543179318|1163683244.94|5080476441.92|0.023503758109|434941.744559
1598918400|2020-09-01|292.719779057|1755312158.26|5417103332.71|0.024453473032|452538.570112
1599004800|2020-09-02|264.118620514|2049397875.89|4888043309.85|0.023139814259|428248.542491
1599091200|2020-09-03|216.062401328|1891347860.99|3998851864.81|0.021088935533|390310.98731
1599177600|2020-09-04|231.87460201|2130928346.86|4291714836.82|0.022058476743|408275.382879
1599264000|2020-09-05|225.300809861|3128814772.24|4170251808.41|0.022154414732|410071.70883
1599350400|2020-09-06|228.453279097|2533324539.78|4228811551.55|0.022222321346|411348.918176
1599436800|2020-09-07|228.60894287|2767464423.19|4231891588.33|0.022046148578|408107.003825
1599523200|2020-09-08|222.536993918|2444380275.15|4119692455.35|0.021964825376|406621.496011
1599609600|2020-09-09|224.676952621|1619487056.64|4159480933.88|0.021936079251|406106.199787
1599696000|2020-09-10|227.713480472|2007978797.56|4215911572.02|0.021973407825|406818.007147
1599782400|2020-09-11|225.537714263|1769308087.71|4175833598.8|0.021684411524|401487.150422
1599868800|2020-09-12|230.29383554|1588108881.71|4264106265.49|0.022054211169|408354.395617
1599955200|2020-09-13|221.825998364|2008902147.71|4107511805.74|0.021486947455|397869.911515
1600041600|2020-09-14|226.264232532|2125300854.43|4189890350.45|0.021184128488|392281.071301
1600128000|2020-09-15|235.629372014|3148522135.76|4363536397.36|0.021823695626|404145.244606
1600214400|2020-09-16|231.771515084|2513150071.05|4292296919.31|0.021118316503|391101.058446
1600300800|2020-09-17|233.167463142|2356975266.12|4318353227.08|0.021295796685|394406.539826
1600387200|2020-09-18|234.208639746|1967062407.16|4337851406.94|0.021399497791|396346.78593
1600473600|2020-09-19|233.628272121|1761438254.09|4327324183.65|0.021058318021|390047.694193
1600560000|2020-09-20|226.41570547|1665443818.28|4193940565.37|0.020699404822|383418.956656
1600646400|2020-09-21|213.515660286|1708443759.1|3955180104.81|0.020408178355|378042.626461
1600732800|2020-09-22|220.034220506|987166460.109|4076131184.45|0.020879162022|386786.215468
1600819200|2020-09-23|207.91709885|1301444746.2|3851850082.12|0.020292144692|375930.116526
1600905600|2020-09-24|216.38758843|1324408642.91|4008954696.59|0.020110246839|372577.138549
1600992000|2020-09-25|216.63528182|1288116068.13|4013733201.48|0.020260077726|375370.742707
1601078400|2020-09-26|222.05339095|1313240850.65|4114325969.01|0.020654739127|382702.237556
1601164800|2020-09-27|228.81472632|1523786886.94|4239832482.02|0.021235174577|393478.096366
1601251200|2020-09-28|226.15434558|1822226481.23|4190734725.67|0.021116871187|391304.465779
1601337600|2020-09-29|228.97799604|1410092782.87|4243252782.46|0.021114391563|391276.464547
1601424000|2020-09-30|228.00574839|1434832332.59|4225442430.22|0.021142002545|391807.291019
1601510400|2020-10-01|227.41920955|1721068341.23|4214781531.11|0.021415343421|396892.567307
1601596800|2020-10-02|220.02180263|1789037001.36|4077875839.12|0.020803926045|385579.18517
1601683200|2020-10-03|218.86378953|1095787428.19|4056607509.43|0.020746702621|384537.021081
1601769600|2020-10-04|221.39238903|1205298877.02|4103661521.56|0.020749864217|384613.128473
1601856000|2020-10-05|222.05032544|1224383390.87|4116052511.25|0.020572903033|381351.160035
1601942400|2020-10-06|220.03296847|1780121739.37|4078862528.15|0.02074920281|384638.476766
1602028800|2020-10-07|223.27339059|1352439342.51|4139141192.31|0.020927363415|387960.749504
1602115200|2020-10-08|233.62193693|1899945426.88|4331195936.09|0.021402405922|396786.426694
1602201600|2020-10-09|237.36568435|1835550892.45|4400817645.79|0.021452988758|397743.640744
1602288000|2020-10-10|237.32351896|1900960677.43|4400255413.43|0.02100884612|389528.561158
1602374400|2020-10-11|239.66984499|1819533631.96|4443974743.02|0.021052882497|390363.994637
1602460800|2020-10-12|239.81495422|1789792726.8|4446873707.65|0.02075356322|384832.025689
1602547200|2020-10-13|253.53024767|2334880623.88|4701407868.45|0.022189084533|411469.391033
1602633600|2020-10-14|259.13348908|2389412353.97|4805559293.27|0.022672324506|420452.023073
1602720000|2020-10-15|261.38473153|2590009259.83|4847538310.71|0.022738301964|421695.595017
1602806400|2020-10-16|250.32540453|3025371472.05|4642655421.45|0.02210940576|410051.679371
1602892800|2020-10-17|246.31993754|2077377477.18|4568614422.93|0.021686717281|402233.982135
1602979200|2020-10-18|249.8121627|1693057793.05|4633651829.09|0.021754274791|403510.117708
1603065600|2020-10-19|250.70979339|1823030809.13|4650462965.74|0.021351473359|396052.482743
1603152000|2020-10-20|242.84554757|2230433445.38|4504795531.9|0.020379214306|378035.316965
1603238400|2020-10-21|258.51457719|3164562403.6|4795686148.59|0.020159142457|373970.86578
1603324800|2020-10-22|266.47261811|3250753926.42|4943566702.09|0.020551816465|381274.730081
1603411200|2020-10-23|270.31466482|2740574137.5|5015085466.17|0.020903518471|387818.144256
1603497600|2020-10-24|275.12200151|2049345140.82|5104525920.95|0.020988761624|389418.793009
1603584000|2020-10-25|271.07943708|2158858954.17|5029772217.41|0.020802379787|385979.966004
1603670400|2020-10-26|259.78257925|2851175628.18|4820377789.14|0.019868272118|368664.357335
1603756800|2020-10-27|264.53943529|2718701859.17|4908878083.26|0.019374190947|359513.662741
1603843200|2020-10-28|268.48970432|3670734190.22|4982423853.21|0.020230874166|375428.883842
1603929600|2020-10-29|267.05605969|2670911239.56|4956006326.46|0.019873372531|368808.556923
1604016000|2020-10-30|261.82813135|3032354182.49|4859229015.54|0.01932807005|358706.75285
1604102400|2020-10-31|261.75823662|2021384092.93|4858164160.09|0.018994146814|352526.378902
1604188800|2020-11-01|267.55581501|1785981044.79|4966023215.63|0.019476863645|361504.223054
1604275200|2020-11-02|257.19970282|2473366489.7|4774046041.27|0.018980842354|352315.396583
1604361600|2020-11-03|244.14684188|2902353055.6|4531948285.85|0.017501188294|324863.838821
1604448000|2020-11-04|241.13009402|2602972773.14|4476173288.45|0.017060640313|316701.99758
1604534400|2020-11-05|249.54732533|2296534779.81|4632655814.97|0.01601731403|297349.221769
1604620800|2020-11-06|257.72017061|2307792598|4784587853.35|0.016556735693|307376.625975
1604707200|2020-11-07|253.59041446|3306975308.54|4708150125.16|0.017095498053|317394.375766
1604793600|2020-11-08|270.69777092|1964488513.47|5026016750.95|0.017487425213|324687.165885
1604880000|2020-11-09|263.98133119|1926205000.63|4901544311.94|0.017217316557|319687.152331
1604966400|2020-11-10|257.35181303|1590780215.57|4778682176.84|0.016830387217|312517.990358
1605052800|2020-11-11|257.1214826|1483145652.41|4774643083.22|0.016375767099|304091.444717
1605139200|2020-11-12|259.82153808|1691361924.46|4825017496.82|0.015963138828|296443.569376
1605225600|2020-11-13|259.17178336|2159730842.5|4813176378.23|0.015882757068|294964.637545
1605312000|2020-11-14|255.76903649|2131937375.73|4750190502.33|0.015917776238|295627.924872
1605398400|2020-11-15|241.36802616|2400160028.58|4482952486.66|0.015127492302|280964.427273
1605484800|2020-11-16|250.13929292|2443954097.29|4646082536.57|0.01496396429|277940.392148
1605571200|2020-11-17|255.28852094|1738784593.2|4741950769.77|0.014467704756|268735.716952
1605657600|2020-11-18|247.12604762|2327656294.94|4590525422.02|0.013880362247|257836.664226
1605744000|2020-11-19|246.27007509|1254227175.43|4574874529.55|0.01382212649|256768.892445
1605830400|2020-11-20|258.8549043|1873696045.17|4808914195.04|0.013901000712|258247.838997
1605916800|2020-11-21|301.9248114|5765585960.85|5609451635.81|0.016195743031|300900.203654
1606003200|2020-11-22|286.9934084|4952111958.49|5332294479.07|0.015622937886|290271.842482
1606089600|2020-11-23|323.02582085|5309099342.21|6002142777.15|0.01759005021|326840.722948
1606176000|2020-11-24|345.60511895|7685446495.28|6421991119.75|0.018087440113|336098.551253
1606262400|2020-11-25|312.77755713|5131050361.7|5812255420.61|0.016697391654|310282.828607
1606348800|2020-11-26|270.51073683|4922338888.07|5026985557.2|0.015772647309|293108.0339
1606435200|2020-11-27|264.95532402|2947138215.73|4923986044.66|0.015486854251|287810.990361
1606521600|2020-11-28|275.57127808|2623903531.51|5121547317.42|0.015553695497|289068.541553
1606608000|2020-11-29|283.93147538|2155292210.78|5277249777.39|0.015619955129|290317.95301
1606694400|2020-11-30|316.42018528|3892204636.43|5881369223.13|0.016122635537|299674.852788
1606780800|2020-12-01|288.13584392|4197968842.11|5355824045.62|0.015323930754|284838.830495
1606867200|2020-12-02|294.25105527|2654055891.88|5469759303.66|0.015324704876|284867.107764
1606953600|2020-12-03|292.29534496|1932456431.99|5433657198.33|0.015031594506|279431.517122
1607040000|2020-12-04|280.70806014|2806192318.73|5218524245.23|0.015011314363|279068.965519
1607126400|2020-12-05|289.3085924|1781606882.81|5378704201.91|0.015104161082|280810.237968
1607212800|2020-12-06|286.35610039|1662530478.01|5324074006.72|0.014802497281|275215.338179
1607299200|2020-12-07|283.8947027|1571228768.28|5278553570.51|0.014792630103|275044.548929
1607385600|2020-12-08|267.54845705|1804265824.62|4974844503.59|0.014603260783|271535.677842
1607472000|2020-12-09|268.70996693|2258287288.8|4996680308.86|0.014482655627|269305.977066
1607558400|2020-12-10|265.98069397|1528530539.76|4946170335.57|0.014562321868|270800.5734
1607644800|2020-12-11|259.33103391|1988724957.74|4822735475.58|0.014360286941|267055.832947
1607731200|2020-12-12|267.71456512|1470417815.9|4978896919.53|0.01423736707|264783.438343
1607817600|2020-12-13|275.34849995|1616017413.53|5121143076.24|0.014384233492|267529.032364
1607904000|2020-12-14|276.55309793|1523697596.84|5143754530.27|0.014368899483|267254.615348
1607990400|2020-12-15|288.3943808|2965318993.13|5364274272.65|0.014852616342|276265.811782
1608076800|2020-12-16|311.41902342|3505656634.16|5792662434.51|0.014613340344|271820.734404
1608163200|2020-12-17|310.30157262|5145542717.46|5771876885.83|0.01360663781|253095.198991
1608249600|2020-12-18|312.77946104|3694943233.93|5817967747.71|0.013518022049|251446.869409
1608336000|2020-12-19|318.24792617|3474653627.61|5919685915.59|0.013332642083|247998.642147
1608422400|2020-12-20|348.16054961|6066519346.07|6476086511.26|0.014829670398|275844.659995
1608508800|2020-12-21|314.4889104|7569828151.7|5849764980.13|0.013791509348|256533.96905
1608595200|2020-12-22|323.88650265|5764317548.27|6024568301.39|0.013618387692|253313.75693
1608681600|2020-12-23|274.14842097|6488304103.08|5099397083|0.011795721055|219410.58543
1608768000|2020-12-24|296.28295373|5354778111|5511118483.49|0.012482456237|232184.452129
1608854400|2020-12-25|318.34231119|5540322691.72|5921441558.42|0.012906751189|240076.70419
1608940800|2020-12-26|322.82988109|5382110131.07|6004914228.99|0.012211272953|227140.209147
1609027200|2020-12-27|338.1799511|7057534741.82|6290438770.71|0.012872113254|239432.408724
1609113600|2020-12-28|362.09205619|6323801331.36|6735224549.46|0.013368824978|248671.6752
1609200000|2020-12-29|353.09065008|5332139474.97|6567790632.27|0.012904210827|240029.451267
1609286400|2020-12-30|358.80800259|4985121425.04|6674138320.16|0.01244092029|231411.847691
1609372800|2020-12-31|343.05263379|3783477586.51|6381074871.37|0.011828699673|220024.016171
1609459200|2021-01-01|341.98564658|3490086847.33|6361227988.97|0.011642400702|216558.694626
1609545600|2021-01-02|354.59993522|4608719269.15|6595864637.6|0.011037351072|205304.249657
1609632000|2021-01-03|421.78986772|7273123206.61|7845655333.38|0.012866498473|239327.968953
1609718400|2021-01-04|407.93693544|8597472425.97|7587978844.81|0.012759228038|237332.646342
1609804800|2021-01-05|419.76813363|6465746424.41|7808049335.55|0.012348871256|229699.656263
1609891200|2021-01-06|454.4841163|6501368133.68|8453796555.68|0.012341940549|229570.739134
1609977600|2021-01-07|449.56873857|8115564127.6|8362366290.41|0.011418766477|212398.905158
1610064000|2021-01-08|441.05821768|8384177380.02|8204063261.5|0.010810883527|201091.757988
1610150400|2021-01-09|573.91137652|11980066195.1|10675246601.8|0.014257057313|265193.562733
1610236800|2021-01-10|603.5962762|18670984543.8|11227411339.2|0.015736504325|292712.553182
1610323200|2021-01-11|479.58735536|15256193288.7|8920738453.75|0.01348418463|250817.464226
1610409600|2021-01-12|450.27965308|8994820907.05|8375589913.54|0.013273595387|246900.322676
1610496000|2021-01-13|495.78475338|6997508554.98|9222024027.14|0.013285989345|247130.860981
1610582400|2021-01-14|526.32950594|7008145988.44|9804061420.8|0.013431114883|250184.48287
1610668800|2021-01-15|492.58984393|7258747673.7|9176015950.31|0.013376373392|249176.504783
1610755200|2021-01-16|490.9816394|6303545654.89|9146582882.22|0.013571224345|252820.713289
1610841600|2021-01-17|478.76980048|4635690837.55|8919517290.65|0.01337671713|249209.243385
1610928000|2021-01-18|510.41530213|4495156814.4|9509547494.03|0.013934322892|259610.369802
1611014400|2021-01-19|511.07226201|6415459720.76|9522295191.57|0.014168977134|263996.293405
1611100800|2021-01-20|499.32447967|6103579197.27|9303844372.56|0.014046584305|261728.073949
1611187200|2021-01-21|419.58513458|6318951662.03|7818389430.85|0.013611536962|253632.190349
1611273600|2021-01-22|441.52649363|5739209371.42|8227606128.75|0.013377254333|249277.860613
1611360000|2021-01-23|431.50471527|4073070097.13|8041324999.74|0.013456078355|250761.336888
1611446400|2021-01-24|440.10333811|3869930797.46|8201974858.11|0.013629972585|254014.643331
1611532800|2021-01-25|433.80248317|5168935996.14|8084874484.48|0.013402867676|249792.260525
1611619200|2021-01-26|428.0443535|5549601373.52|7977981619.99|0.013142349729|244949.906999
1611705600|2021-01-27|378.03014739|6484712951.63|7046051937.99|0.012421902985|231530.141724
1611792000|2021-01-28|405.37447505|4670394866.36|7556066203.33|0.012112989538|225782.718209
1611878400|2021-01-29|407.50329853|7763515865.08|7596016845.15|0.011874889125|221352.460589
1611964800|2021-01-30|414.94211384|5032998554.91|7735063020.1|0.012108196881|225712.606194
1612051200|2021-01-31|399.76993019|3699019612.12|7452675943.78|0.012072404763|225058.749461
1612137600|2021-02-01|414.02045716|5447738735.85|7718642898.19|0.012345119549|230151.83836
1612224000|2021-02-02|430.15141558|4782082013.52|8019775253.36|0.012113430424|225843.70533
1612310400|2021-02-03|444.84608027|4916862939.58|8294141265.23|0.011871397593|221341.837141
1612396800|2021-02-04|420.81963274|4820122970.86|7846481886.38|0.011396276284|212491.691161
1612483200|2021-02-05|446.45888977|4151940175.34|8324987770.23|0.011704469854|218249.811179
1612569600|2021-02-06|457.63558738|7376227691.92|8533876884.84|0.011654751242|217334.960317
1612656000|2021-02-07|445.16968343|5588458731.24|8301841440.09|0.011442938375|213396.067913
1612742400|2021-02-08|483.70412507|6169936503.09|9020758455.37|0.010470587706|195269.45851
1612828800|2021-02-09|513.53269311|7367014753.67|9577394355.31|0.011048203384|206049.200267
1612915200|2021-02-10|494.96777743|7763853778.57|9231659484.59|0.011019318413|205521.652075
1613001600|2021-02-11|529.73735994|6776342961.85|9880598331.36|0.011057081089|206235.363445
1613088000|2021-02-12|577.60430548|7486531852.74|10774002569.7|0.012158848856|226797.94381
1613174400|2021-02-13|663.67937783|10843656789.7|12380565473.7|0.014089206816|262826.227972
1613260800|2021-02-14|724.01571154|14673194770.8|13506911307.5|0.014861576011|277250.874353
1613347200|2021-02-15|712.43052021|15323317080.9|13291473358.3|0.014859311205|277223.018107
1613433600|2021-02-16|707.29152156|10739148110.6|13196026329.2|0.014375881527|268212.618635
1613520000|2021-02-17|716.69826563|8767701436.98|13372124884.6|0.013743277188|256421.464506
1613606400|2021-02-18|705.98849026|4289327501.12|13172893629.6|0.013660821741|254894.455319
1613692800|2021-02-19|720.82189946|5251329015.63|13450266335.8|0.012897584012|240664.081072
1613779200|2021-02-20|682.18240918|6495825727.11|12729826473.8|0.012160218179|226915.067317
1613865600|2021-02-21|707.59243087|5369155548.31|13204647699.5|0.012297412645|229486.628897
1613952000|2021-02-22|630.34984044|7444078950.64|11763612360.5|0.011628500566|217011.513633
1614038400|2021-02-23|513.18738113|8300802305.01|9577401196.88|0.010510873635|196160.033223
1614124800|2021-02-24|527.04140367|5749984570.05|9836460295.5|0.010603316958|197895.469942
1614211200|2021-02-25|496.91265417|4752439090.46|9274644867.97|0.010551539581|196939.606192
1614297600|2021-02-26|484.5122315|5217285975.62|9043635803.25|0.010455648252|195159.314317
1614384000|2021-02-27|483.74533044|3648759169.02|9029808023.39|0.010473296183|195499.259535
1614470400|2021-02-28|459.91447596|4580690977.18|8585347124.76|0.010189127004|190203.172112
1614556800|2021-03-01|500.95138182|3643964253.22|9351791705.27|0.01009346871|188425.50472
1614643200|2021-03-02|517.01418242|4725184970.42|9652202398.4|0.010686750658|199512.283879
1614729600|2021-03-03|523.57867856|3715621943.68|9775181205.04|0.010360049008|193421.467476
1614816000|2021-03-04|506.87325058|3715844937.4|9463725918.95|0.010437831105|194882.591758
1614902400|2021-03-05|498.98982185|3088964787.76|9317016324.76|0.010198596191|190425.702169
1614988800|2021-03-06|501.21269756|2326475342.75|9358988072.59|0.010247153785|191341.900392
1615075200|2021-03-07|516.1735222|2256359239.57|9638804979.86|0.010080196405|188233.303584
1615161600|2021-03-08|528.99687564|2792447504.25|9878874484.62|0.010125016025|189081.953168
1615248000|2021-03-09|545.02602811|2777424541.69|10178599523.8|0.009941355189|185659.157496
1615334400|2021-03-10|546.8395902|3942104354.98|10212830870.6|0.009763502109|182344.141739
1615420800|2021-03-11|549.7832005|4102967092.18|10268232112.8|0.009510977086|177635.330163
1615507200|2021-03-12|539.21648369|4017236782.97|10071394489.6|0.009405142799|175667.670082
1615593600|2021-03-13|596.23477387|4596011006.49|11136976179.4|0.009735544448|181848.713565
1615680000|2021-03-14|557.75710825|3841351549.29|10418853978.5|0.009405317308|175690.50435
1615766400|2021-03-15|523.93472947|3867342609.39|9787349615.5|0.0093715072|175064.205962
1615852800|2021-03-16|528.1639988|3487143846.04|9866826422.12|0.009297859645|173696.744615
1615939200|2021-03-17|540.84551076|2658649337.81|10104200902.6|0.009186976452|171633.218566
1616025600|2021-03-18|529.75736736|2482168467.52|9897483382.25|0.009156018828|171062.357564
1616112000|2021-03-19|535.14126212|2257159269.93|9998612787.7|0.009171755959|171365.661571
1616198400|2021-03-20|539.13760088|2007491932.59|10073829877.4|0.009245479733|172752.540006
1616284800|2021-03-21|526.56108062|1943933987.36|9839336807.46|0.009153855449|171049.228977
1616371200|2021-03-22|513.33925279|2541092748.47|9592725699.65|0.009414034404|175919.237179
1616457600|2021-03-23|516.25320371|2812731004.54|9647665659.54|0.009431186596|176248.659373
1616544000|2021-03-24|480.12331484|2544422047.68|8972856587.94|0.009097679082|170023.340177
1616630400|2021-03-25|478.29221849|2428634156.95|8939090246.71|0.009250555481|172889.181718
1616716800|2021-03-26|509.0152878|2244829964.53|9513727967.22|0.009231775243|172546.091289
1616803200|2021-03-27|503.65879676|1806636009.47|9414081738.08|0.008998163402|168188.158936
1616889600|2021-03-28|501.00360465|1929011914|9364900285.32|0.008954368663|167377.577464
1616976000|2021-03-29|520.63582166|2112034391.26|9732294223.98|0.009015307701|168523.992041
1617062400|2021-03-30|527.6982268|2059097801.05|9864754372.55|0.008956532402|167432.800961
1617148800|2021-03-31|543.23787607|3098623014.68|10155760793.2|0.009220105882|172368.669326
1617235200|2021-04-01|561.65823431|3271470706.06|10500685120.6|0.009504197565|177689.170847
1617321600|2021-04-02|585.70748519|3469842740.21|10950969190|0.009863000043|184408.450161
1617408000|2021-04-03|536.67884282|3188458791.7|10034797523.4|0.009316711953|174203.472491
1617494400|2021-04-04|566.51306543|2212661583.94|10593146374.1|0.009641371422|180282.618272
1617580800|2021-04-05|648.56099196|4920959551.31|12128029747.1|0.01098178606|205358.36978
1617667200|2021-04-06|667.74856745|5604369782.7|12487536745.8|0.011474849663|214590.661522
1617753600|2021-04-07|618.59755917|6575528211.33|11568922628.1|0.011036740094|206407.526705
1617840000|2021-04-08|647.56411271|3400288881.39|12111201378|0.011102884372|207653.984937
1617926400|2021-04-09|635.70669622|2599328081.19|11889987870.8|0.01091435597|204137.475462
1618012800|2021-04-10|673.95757543|3288833579.65|12606153199.9|0.0112714686|210829.086488
1618099200|2021-04-11|696.6084423|3830293616.18|13030518062.5|0.011570614538|216435.938149
1618185600|2021-04-12|674.78625341|2934933651.65|12622846875.2|0.01126644453|210755.040447
1618272000|2021-04-13|746.86536957|4536646605.78|13971829860.2|0.01176101891|220016.835547
1618358400|2021-04-14|818.70342056|7265770869.49|15316687359.1|0.012972704248|242699.432028
1618444800|2021-04-15|868.15549824|5161090414.21|16242749868.3|0.013711901784|256542.740728
1618531200|2021-04-16|1110.65435607|13562048893.5|20781252350.4|0.018038071091|337507.078785
1618617600|2021-04-17|1006.32421295|11342338921.9|18830017906.9|0.016583072597|310297.168582
1618704000|2021-04-18|965.68264139|11408448671|18070348498|0.017178018063|321443.877729
1618790400|2021-04-19|894.12872005|8210144054.35|16732098977|0.01604558959|300265.931676
1618876800|2021-04-20|940.98693776|8030877945.5|17609764820.1|0.0166625892|311826.089536
1618963200|2021-04-21|913.90579149|6416416470.77|17103798295|0.016953665618|317288.805685
1619049600|2021-04-22|854.07793044|6610919177.62|15985018630|0.016500008531|308816.015919
1619136000|2021-04-23|838.84721663|7204033430.27|15700530341.4|0.016417836756|307289.264384
1619222400|2021-04-24|769.17582577|3509395351.72|14397370611.3|0.015367881781|287654.762538
1619308800|2021-04-25|757.70874485|3257040347.77|14183512109.5|0.015462101642|289434.307533
1619395200|2021-04-26|849.47010521|3760438246.21|15901761818.3|0.015724592964|294358.483566
1619481600|2021-04-27|887.86251858|3620498787.49|16621341262|0.016133240322|302024.342104
1619568000|2021-04-28|909.84584611|3864350280.54|17033787052.1|0.016595544798|310695.462657
1619654400|2021-04-29|880.66537171|2631715599|16488246413.5|0.016444096493|307874.391038
1619740800|2021-04-30|993.42568093|3816064835.68|18600480243.8|0.017202123467|322085.248893
1619827200|2021-05-01|1005.08010247|3302890216.58|18819685196.1|0.017380494267|325442.151182
1619913600|2021-05-02|974.65548019|2712905991.91|18250673622.1|0.017210611642|322273.113217
1620000000|2021-05-03|1017.30000729|3514913500.47|19050093457|0.017784874614|333041.896285
1620086400|2021-05-04|955.18241438|5581505479.02|17887832411.8|0.017909601625|335395.572203
1620172800|2021-05-05|1454.93507714|14081332554.3|27249051672.5|0.025336704626|474523.698283
1620259200|2021-05-06|1505.76576732|14871286058.2|28202635202.5|0.026699624784|500077.631042
1620345600|2021-05-07|1343.24749735|9450311296.45|25159747620.9|0.023419312464|438656.310332
1620432000|2021-05-08|1402.36799269|7091316070.94|26268359642.4|0.023848264391|446712.124873
1620518400|2021-05-09|1428.52885084|5982135477.45|26759773845.5|0.024531547867|459534.767264
1620604800|2021-05-10|1321.40113694|9778335895.55|24754261729.9|0.02365567358|443149.864811
1620691200|2021-05-11|1542.4250417|8507115275.65|28896417341.5|0.027201069658|509595.889409
1620777600|2021-05-12|1209.80686501|8940812628.75|22666170170.9|0.024614317885|461158.168264
1620864000|2021-05-13|1251.69217829|9987052496.11|23452416552.5|0.025176751033|471725.926633
1620950400|2021-05-14|1298.66476158|5514988208.92|24333828370|0.026035502681|487842.184149
1621036800|2021-05-15|1170.34833253|5304828008.11|21930484453.1|0.025028735311|468999.079472
1621123200|2021-05-16|1168.72897786|5122033902.98|21901141021.2|0.025157730041|471437.778851
1621209600|2021-05-17|1068.65691013|6580396011.96|20026710645.1|0.024545659043|459987.491391
1621296000|2021-05-18|1091.55016497|4635705784.77|20456762108.3|0.025438485307|476743.130112
1621382400|2021-05-19|706.79583187|10094456485.8|13246391995.6|0.019101330155|357986.982182
1621468800|2021-05-20|821.60049523|8035772953.05|15398498101.7|0.020145790357|377573.913806
1621555200|2021-05-21|687.95716113|7998797484.72|12894209081.8|0.018441572594|345645.784737
1621641600|2021-05-22|631.78221065|5302068384.76|11841896735.3|0.016831084515|315475.746879
1621728000|2021-05-23|556.1397891|6340421631.27|10424482331.7|0.015994548585|299807.516736
1621814400|2021-05-24|748.42171499|5693828647.76|14029572001.8|0.019336075235|362465.244272
1621900800|2021-05-25|719.94783964|5635417781.02|13496488676.9|0.018747555934|351450.705802
1621987200|2021-05-26|765.04882438|3804200045.49|14342795869.1|0.019469765903|365010.531442
1622073600|2021-05-27|745.95509498|3539930954.55|13985511124.9|0.019407230159|363855.726864
1622160000|2021-05-28|689.94786178|4381620233.52|12936082566.6|0.019327566511|362379.550757
1622246400|2021-05-29|651.57992933|3431855859.46|12217274352.9|0.01882304857|352936.51352
1622332800|2021-05-30|663.51201421|2530933937.16|12441347900.4|0.018597163837|348710.769815
1622419200|2021-05-31|703.88257588|2736460092.38|13199008095.9|0.0188542398|353549.401974
1622505600|2021-06-01|691.4038794|2680399958.52|12965590139.9|0.018847084695|353431.015891
1622592000|2021-06-02|697.91295611|2085428215.77|13088280088.7|0.018573775668|348322.489386
1622678400|2021-06-03|718.44820564|2286280618.98|13474015634.5|0.018323662768|343648.041264
1622764800|2021-06-04|671.13914726|2533308528.69|12587336350.9|0.018190810809|341171.953809
1622851200|2021-06-05|649.43835221|2116275968.95|12180967208.8|0.018267301591|342624.362907
1622937600|2021-06-06|657.49569766|1506122549.97|12332675566.5|0.018333856797|343888.95405
1623024000|2021-06-07|596.07787614|1905638840.51|11181154290.9|0.017761183078|333162.052029
1623110400|2021-06-08|597.09225588|2877121838|11200711818.5|0.017838222593|334622.981041
1623196800|2021-06-09|633.14347585|2424388227.96|11877443163.7|0.016953846999|318045.374891
1623283200|2021-06-10|602.84614109|1940156625.22|11309570693|0.016425162015|308140.864295
1623369600|2021-06-11|578.2715272|1715350886.12|10848999106.4|0.015488973562|290589.891477
1623456000|2021-06-12|580.53315037|1786736797.48|10892050047.1|0.016328890243|306365.088071
1623542400|2021-06-13|614.35494452|1578903639.97|11527111106.2|0.015713262323|294827.155302
1623628800|2021-06-14|625.36950783|1552154786.24|11733862795.2|0.015549308206|291753.030434
1623715200|2021-06-15|639.20460411|1736113952.81|11994143057.3|0.015819441392|296838.66781
1623801600|2021-06-16|593.0466552|1629936615.52|11128802182|0.015465243106|290212.632875
1623888000|2021-06-17|599.35793464|1426459812.07|11247786998.7|0.015750400592|295578.219232
1623974400|2021-06-18|563.28678974|1642573263.45|10571358086.9|0.015739875846|295394.578468
1624060800|2021-06-19|554.89670548|1287962729.6|10414408879.6|0.015580041056|292409.22917
1624147200|2021-06-20|557.52960067|1468001206.05|10464300951.5|0.015617820911|293131.661572
1624233600|2021-06-21|456.2934676|2170476053.08|8564514313.55|0.014404706231|270372.734781
1624320000|2021-06-22|443.78325302|2651277001.72|8329972530.53|0.013652491763|256262.219417
1624406400|2021-06-23|469.37563827|1925034930.02|8810705844.26|0.013918549208|261266.740009
1624492800|2021-06-24|486.2078819|1423583436.33|9127215911|0.014026939232|263317.209998
1624579200|2021-06-25|451.9181613|1625824114.72|8483981095.19|0.014284129939|268159.810208
1624665600|2021-06-26|458.77618233|1549850151.51|8613129996.13|0.014253781907|267602.550503
1624752000|2021-06-27|476.88729256|1445433764.92|8953538053.98|0.013763122198|258402.01713
1624838400|2021-06-28|500.67056496|1466070099.93|9400546719.04|0.014539864365|272999.22108
1624924800|2021-06-29|522.27136392|1747410968.71|9806591474.4|0.014561018187|273409.508305
1625011200|2021-06-30|526.29583477|1693524407.16|9882664768.67|0.015019499421|282032.780738
1625097600|2021-07-01|498.19358749|1766801085.84|9355381215.77|0.014839504396|278665.209998
1625184000|2021-07-02|496.34976695|1204691392.31|9321203550.7|0.014642860886|274985.697529
1625270400|2021-07-03|505.31996269|1158357444.79|9489937323.62|0.014575746202|273733.333561
1625356800|2021-07-04|526.42969241|1413797953.1|9886724704.55|0.01491818686|280174.178437
1625443200|2021-07-05|505.05545726|1522255823.32|9485721166.71|0.014966378845|281091.699057
1625529600|2021-07-06|511.66711138|1393837449.54|9610384321.63|0.014945646856|280716.518664
1625616000|2021-07-07|508.86454391|1584424878.28|9558193552.43|0.015030560644|282324.657035
1625702400|2021-07-08|490.99105356|1592605742.5|9222941659.64|0.014934011276|280525.50804
1625788800|2021-07-09|504.06297573|1339952026.98|9468952165.25|0.014913983771|280163.006847
1625875200|2021-07-10|497.49996254|1170722352.29|9346108921.34|0.014841654104|278817.540248
1625961600|2021-07-11|498.21372163|1157460251.64|9359953643.61|0.014550554922|273361.639084
1626048000|2021-07-12|480.84476372|1336050112.29|9034042299.38|0.014502562619|272472.061744
1626134400|2021-07-13|465.41490746|1075661864.55|8744541071.78|0.014231990047|267400.591396
1626220800|2021-07-14|467.72682546|1264474725.41|8788417499.49|0.014250254581|267757.117862
1626307200|2021-07-15|454.63361185|1424146487.44|8542812773.62|0.014305322508|268804.788442
1626393600|2021-07-16|439.78276354|1359916782.2|8264139319.99|0.013996219955|263008.742613
1626480000|2021-07-17|437.03759419|1235721953.4|8212960701.79|0.013859659982|260455.494643
1626566400|2021-07-18|439.65061624|1210002751.47|8262378761.42|0.013826878052|259849.296995
1626652800|2021-07-19|415.6913962|1131995856.74|7812449540.77|0.013488664642|253504.192897
1626739200|2021-07-20|399.57097073|1262285192.86|7509848988.82|0.013405116588|251946.233906
1626825600|2021-07-21|430.43551224|1201512019.17|8090344828.02|0.013404740555|251951.733387
1626912000|2021-07-22|442.82256027|1052930154.37|8323572374.61|0.013704116089|257591.216733
1626998400|2021-07-23|455.78318463|1029413292.68|8567607202.2|0.013572428204|255128.397785
1627084800|2021-07-24|460.14728077|999410252.57|8650032642.83|0.013418327816|252243.093616
1627171200|2021-07-25|456.0246713|1073715841.96|8572907551.26|0.012900205355|242513.782391
1627257600|2021-07-26|482.88329564|2193059615.9|9078251228.32|0.012932919044|243140.090488
1627344000|2021-07-27|502.29516202|2011970101.65|9443651341.1|0.012746362683|239644.364802
1627430400|2021-07-28|510.14448577|2185235852.31|9591695172.24|0.012754917461|239816.921765
1627516800|2021-07-29|538.30314593|2034974539.81|10121677044.6|0.013454746139|252988.666639
1627603200|2021-07-30|552.73871403|1984238398.04|10393574412.3|0.013087049749|246085.938892
1627689600|2021-07-31|547.8033009|1666655418.94|10301331512.7|0.013160061639|247472.327107
1627776000|2021-08-01|527.84159157|1984049269.85|9926443814.56|0.013204326816|248316.93891
1627862400|2021-08-02|543.98846278|2135592385.11|10230661822.3|0.013876568118|260973.320912
1627948800|2021-08-03|536.99371931|1987312143.58|10099603349.8|0.014074750908|264713.340782
1628035200|2021-08-04|545.96599986|1831281601.94|10268798096|0.013735855864|258350.759168
1628121600|2021-08-05|548.59816258|2062386764.89|10318767991.9|0.013423150108|252480.560696
1628208000|2021-08-06|556.44291107|2137867460.89|10466781579.1|0.012995992771|244456.73587
1628294400|2021-08-07|583.12574557|2381262602.31|10969258579.8|0.013087538253|246191.481616
1628380800|2021-08-08|556.09631884|2176765949.49|10461252669.5|0.012696808638|238851.649901
1628467200|2021-08-09|592.48885589|2159473226.79|11146407675.6|0.012778685131|240403.566434
1628553600|2021-08-10|592.38387798|2207047183.51|11144973291.5|0.012995140465|244487.567581
1628640000|2021-08-11|621.18509937|2506001502.17|11687446230.7|0.013624381708|256339.420892
1628726400|2021-08-12|605.00753216|2504663932.42|11383625097.7|0.013617619608|256224.704819
1628812800|2021-08-13|653.95850079|2308779003.09|12305349096.3|0.013683052039|257470.05634
1628899200|2021-08-14|689.11489737|2487216104.76|12967604781|0.014631838385|275338.551118
1628985600|2021-08-15|703.18632916|2770993903.18|13233118496.4|0.014946463351|281274.411096
1629072000|2021-08-16|675.85453725|2672034529.68|12719354290.1|0.014691057856|276480.750618
1629158400|2021-08-17|638.80126948|2753953258|12022591232.2|0.014292340491|268989.708826
1629244800|2021-08-18|634.43287835|2747890861.27|11940879289.7|0.014161072429|266530.412055
1629331200|2021-08-19|658.88828158|2852343347.34|12401743485.7|0.014103647905|265462.034188
1629417600|2021-08-20|693.68162975|3133794877.96|13057260362.5|0.014059449011|264642.854037
1629504000|2021-08-21|676.06343127|2947054368.5|12726226481|0.013823875871|260220.812195
1629590400|2021-08-22|672.61827891|2480660732.21|12661912984.6|0.013637382847|256721.175086
1629676800|2021-08-23|677.71031623|3007106550.71|12758413457.1|0.013678365475|257505.659819
1629763200|2021-08-24|637.40529574|2690364537.62|12000198443.5|0.013361080613|251544.221311
1629849600|2021-08-25|649.31450406|3075170891.15|12225123037.3|0.013261929396|249692.12541
1629936000|2021-08-26|607.39947364|3163076919.3|11436531080.6|0.012939300724|243629.968931
1630022400|2021-08-27|635.26576823|3101930692.07|11961736782.9|0.012949103017|243825.135258
1630108800|2021-08-28|647.29979475|3068367305.27|12188934283.2|0.013236564372|249250.215395
1630195200|2021-08-29|660.17247288|3005005852.28|12432021418.8|0.013519859433|254598.894918
1630281600|2021-08-30|631.6579909|3031651589.14|11895592521.4|0.01342382733|252801.962923
1630368000|2021-08-31|636.76599174|3166346773.86|11992377093.7|0.013500332957|254255.230039
1630454400|2021-09-01|656.81707131|3115775777.9|12370554297.6|0.013446407771|253250.904558
1630540800|2021-09-02|664.83887161|3308862259.78|12522227681|0.013477996321|253857.807992
1630627200|2021-09-03|712.81838699|3868119875.42|13426709508.9|0.014249136416|268397.98033
1630713600|2021-09-04|709.57244514|2791338601.47|13366202844.7|0.014207182816|267620.436322
1630800000|2021-09-05|764.19755955|3208380107.92|14395929745.6|0.014766129055|278163.877696
1630886400|2021-09-06|784.36648008|3580462743.16|14776650704.5|0.014902408933|280745.923048
1630972800|2021-09-07|672.25054768|4539086316.08|12664973433.7|0.014360912767|270554.749721
1631059200|2021-09-08|662.19302273|4477362993.52|12476204915.5|0.014366957316|270684.071463
1631145600|2021-09-09|661.22672758|4413138790.25|12458561245.1|0.014253210727|268553.117069
1631232000|2021-09-10|629.42003121|4593607596.34|11859843004.2|0.01402328874|264233.730438
1631318400|2021-09-11|635.88006236|5450251190.43|11982138392.8|0.01406768889|265083.000906
1631404800|2021-09-12|647.32945783|5486288261.44|12198494777|0.014053050355|264820.423794
1631491200|2021-09-13|615.131638658|6132533806.11|11592224932.8|0.013680818562|257816.564893
1631577600|2021-09-14|639.965208521|5643937431.12|12060764320.9|0.013589537449|256107.998091
1631664000|2021-09-15|652.477649929|5267523340.51|12297164708.5|0.013543527037|255253.161125
1631750400|2021-09-16|639.571342044|5327212613.39|12054476764.7|0.013384813697|252273.538703
1631836800|2021-09-17|620.557837283|5654219770.51|11696677479.7|0.013128631182|247456.974129
1631923200|2021-09-18|630.215283814|5596309162.75|11879203603.8|0.01305378306|246056.467928
1632009600|2021-09-19|609.283528617|5805970653.17|11485211571.7|0.012892101709|243020.710026
1632096000|2021-09-20|540.876115638|6259395358.96|10196146928.7|0.012624372367|237984.173853
1632182400|2021-09-21|504.018941882|5960134012.02|9501834394.97|0.012385681921|233496.578606
1632268800|2021-09-22|547.64506456|5552515723.24|10324800321.1|0.012568014458|236945.876278
1632355200|2021-09-23|552.303776999|5454592393.85|10413087085|0.012302095748|231942.6368
1632441600|2021-09-24|513.605774592|5724596256.4|9683914898.56|0.011988999802|226049.743879
1632528000|2021-09-25|517.896548245|5083616990.16|9765292234.19|0.012124013412|228606.532368
1632614400|2021-09-26|503.667411262|5773227295.34|9497413984.22|0.011656663745|219804.09847
1632700800|2021-09-27|489.011935055|5464519282.61|9221475326.17|0.011578157017|218333.503952
1632787200|2021-09-28|474.52199515|1295622290.88|8948648483.51|0.011563963948|218075.978573
1632873600|2021-09-29|485.41997677|1087541063.2|9154620290.4|0.011678754012|220251.665694
1632960000|2021-09-30|502.503617814|1168391225.09|9477230794.57|0.011475070574|216420.117903
1633046400|2021-10-01|543.30275703|1204656912.63|10247148409.3|0.011291298725|212963.420987
1633132800|2021-10-02|552.628384017|1052899620.81|10423607500.8|0.011582711523|218471.656908
1633219200|2021-10-03|570.499321304|1336434934.98|10761235991.6|0.0118360974|223262.38189
1633305600|2021-10-04|551.59705461|1278357307.7|10405095856.9|0.01123120484|211860.745035
1633392000|2021-10-05|594.04251706|1197469913.94|11206419020.5|0.011531489105|217537.794232
1633478400|2021-10-06|618.740843788|1778433548.11|11672836052.8|0.011176384473|210847.732013
1633564800|2021-10-07|612.156735385|1512650546.65|11549182354.5|0.011377112296|214644.938101
1633651200|2021-10-08|595.772613661|1241653777.29|11240561056.5|0.011039399371|208282.555813
1633737600|2021-10-09|614.483450406|1160530389.05|11594192798.4|0.011178884829|210925.364863
1633824000|2021-10-10|586.642651675|1215424338.36|11069352861.4|0.010710712753|202100.305052
1633910400|2021-10-11|601.811153403|1285140009.49|11356026011.9|0.010469050318|197548.362238
1633996800|2021-10-12|587.449488138|1295493392.09|11085579384.3|0.010482484116|197811.747492
1634083200|2021-10-13|594.508482139|1224286953.42|11219315124.5|0.010357092595|195454.71442
1634169600|2021-10-14|597.616824042|1128243789.93|11278493630.9|0.010425696475|196758.43544
1634256000|2021-10-15|624.503827146|1754209050.61|11786459790.3|0.010139044931|191357.426803
1634342400|2021-10-16|626.320483773|1345916541.24|11821348963.4|0.010285729245|194135.746632
1634428800|2021-10-17|611.691527137|1101439669.67|11545773151.5|0.009937539874|187572.617862
1634515200|2021-10-18|611.165818859|1179982881.56|11536369816.6|0.00985336878|185992.250675
1634601600|2021-10-19|619.084911891|1180856012.88|11686423319.7|0.009633764849|181855.916733
1634688000|2021-10-20|644.396032245|1138643163.46|12164714977.9|0.009764636|184333.869017
1634774400|2021-10-21|623.740541552|1408405296.85|11775445647.2|0.010026343132|189284.888068
1634860800|2021-10-22|623.593081965|1042106876.22|11773234719.8|0.010274671538|193982.459369
1634947200|2021-10-23|629.455401401|1064456581.32|11884523190.4|0.010252782458|193579.133036
1635033600|2021-10-24|617.856766139|1008042453.23|11666031637|0.010140296806|191463.507128
1635120000|2021-10-25|621.694325625|1140962238.95|11739038192.7|0.00986192967|186216.222793
1635206400|2021-10-26|611.638476757|1319150850.44|11549649634.1|0.010132538994|191334.063719
1635292800|2021-10-27|549.094360414|1579662843.24|10369121924.9|0.00938905506|177303.326524
1635379200|2021-10-28|579.46885059|1361300962.14|10943207674.8|0.009558700535|180515.043992
1635465600|2021-10-29|593.519256595|1238115116.34|11209060009.7|0.009537822111|180128.983544
1635552000|2021-10-30|584.846352171|1454401650.49|11045781046.6|0.009449949864|178477.777475
1635638400|2021-10-31|596.238628465|1330055653.03|11261546530.9|0.009723561035|183655.217583
1635724800|2021-11-01|587.672825627|1208247148.47|11100353663.7|0.009633284621|181959.861973
1635811200|2021-11-02|598.341380267|1047259622.76|11302388200.7|0.009463473642|178760.581094
1635897600|2021-11-03|611.106333141|1450315020.86|11544077450.3|0.009704714513|183326.484927
1635984000|2021-11-04|596.409455182|1284134826.68|11267002126.5|0.009705253161|183345.69825
1636070400|2021-11-05|598.856008922|1563407178.3|11313786091.6|0.009797127248|185090.573268
1636156800|2021-11-06|589.249042647|1003134302.22|11132811061|0.009577005681|180940.463301
1636243200|2021-11-07|600.881294857|915486512.43|11353084984.6|0.009488549891|179277.195372
1636329600|2021-11-08|638.94194316|1557616519.02|12072800029.2|0.009456443973|178679.390664
1636416000|2021-11-09|716.318599806|2451835310.67|13535583123.9|0.010695819722|202108.61056
1636502400|2021-11-10|666.69403203|2306524746.03|12598508789.6|0.010257584107|193837.43865
1636588800|2021-11-11|676.993617643|1166042994.87|12793770380.5|0.010423310464|196978.874255
1636675200|2021-11-12|668.282137394|1390603000.94|12629722104.7|0.010416527577|196859.741166
1636761600|2021-11-13|666.955812909|875576329.37|12605243934.9|0.010345287503|195522.50693
1636848000|2021-11-14|678.742856136|1109798291.78|12828749038.1|0.010367734956|195957.96647
1636934400|2021-11-15|665.640801767|1036539474.7|12581659537.7|0.010472987623|197955.96103
1637020800|2021-11-16|599.503955018|1665351793.94|11332067306.2|0.009964952266|188361.575994
1637107200|2021-11-17|595.566766075|1196598255.52|11258180971.4|0.009865601801|186492.492185
1637193600|2021-11-18|554.806043379|1352238674.31|10488133197.4|0.009743330335|184189.317257
1637280000|2021-11-19|575.601014502|993087266.7|10881834311.8|0.009903737298|187231.824874
1637366400|2021-11-20|584.369472732|975250026.67|11048045423.8|0.00978889296|185068.076135
1637452800|2021-11-21|575.92716172|1079459640.43|10888982855.7|0.009806274266|185406.001763
1637539200|2021-11-22|557.317242202|1195242517.31|10537622052.7|0.009900946853|187204.751622
1637625600|2021-11-23|571.203955739|1202306823.23|10800731377.9|0.009922062444|187613.426161
1637712000|2021-11-24|559.120999075|1209312710.59|10572314136.3|0.00993455501|187850.637955
1637798400|2021-11-25|612.676815035|1346653273.77|11585741547.7|0.010697167072|202283.830475
1637884800|2021-11-26|555.82901628|1679369323.01|10511556967.5|0.010375797374|196221.82719
1637971200|2021-11-27|563.338427386|857274434.44|10654064069.8|0.010277070371|194363.744526
1638057600|2021-11-28|568.33619603|1185816551.48|10749063247|0.009927537128|187761.619304
1638144000|2021-11-29|576.121737547|1091029158.6|10896784547.8|0.009966371907|188504.269698
1638230400|2021-11-30|570.52968259|1170851665.06|10791551117.1|0.010008340046|189307.43921
1638316800|2021-12-01|571.056896819|876219331.5|10802015894.4|0.009978308477|188747.999312
1638403200|2021-12-02|561.450643762|921618456.64|10620856556|0.009941082514|188053.593964
1638489600|2021-12-03|532.355016722|1248790208.14|10070919191|0.009932321518|187896.430473
1638576000|2021-12-04|473.850802025|2018999582.36|8964558244.39|0.009630975932|182203.858944
1638662400|2021-12-05|454.877597658|1109554479.55|8605900344.71|0.009224167267|174513.461806
1638662400|2021-12-05|453.153475527|1105782030.9|8573281408.73|0.009213168152|174305.367832