1511568000|2017-11-25|94.2217025757|45941900|0|0.010718070852|0
1511654400|2017-11-26|66.1221008301|20896400|0|0.007086624284|0
1511740800|2017-11-27|65.8929977417|22995100|0|0.006711209151|0
1511827200|2017-11-28|54.4738006592|22958800|0|0.005415536815|0
1511913600|2017-11-29|45.1403999329|15311200|0|0.004564888122|0
1512000000|2017-11-30|47.9346008301|10105800|0|0.004684041067|0
1512086400|2017-12-01|51.8053016663|8257780|0|0.00472004296|0
1512172800|2017-12-02|47.2388000488|6309450|0|0.004265508616|0
1512259200|2017-12-03|47.3678016663|6135070|0|0.004183252159|0
1512345600|2017-12-04|46.76720047|6704090|0|0.004011872464|0
1512432000|2017-12-05|42.9872016907|6604280|0|0.003607307475|0
1512518400|2017-12-06|38.1552009583|11912000|0|0.002669782805|0
1512604800|2017-12-07|35.979598999|7586480|0|0.00201006724|0
1512691200|2017-12-08|35.5564002991|8632940|0|0.002145907484|0
1512777600|2017-12-09|33.5671005249|6132550|0|0.002211533653|0
1512864000|2017-12-10|39.7496986389|14494700|0|0.002571897048|0
1512950400|2017-12-11|37.8403015137|8156630|0|0.002234205976|0
1513036800|2017-12-12|33.4440994263|8794210|0|0.001920374994|0
1513123200|2017-12-13|31.8722991943|7563820|0|0.001942461739|0
1513209600|2017-12-14|37.6917991638|11436000|0|0.002275525185|0
1513296000|2017-12-15|44.5326004028|18905000|0|0.002514985651|0
1513382400|2017-12-16|43.3805999756|12230100|0|0.002224942767|0
1513468800|2017-12-17|45.1878013611|7733990|0|0.00236081039|0
1513555200|2017-12-18|44.7481002808|9332280|0|0.002341092073|0
1513641600|2017-12-19|46.4560012817|9968920|0|0.002613308619|0
1513728000|2017-12-20|67.8769989014|28903400|0|0.004082925333|0
1513814400|2017-12-21|48.7536010742|15000200|0|0.003085104624|0
1513900800|2017-12-22|43.4241981506|10007700|0|0.003139446693|0
1513987200|2017-12-23|39.0623016357|8449980|0|0.002657444018|0
1514073600|2017-12-24|40.4015007019|4319190|0|0.002901197868|0
1514160000|2017-12-25|51.4382019043|7201650|0|0.003667189721|0
1514246400|2017-12-26|64.6662979126|21672200|0|0.004016590187|0
1514332800|2017-12-27|40.1473999023|14988700|0|0.002534798112|0
1514419200|2017-12-28|31.3388996124|10183000|0|0.002145544765|0
1514505600|2017-12-29|34.7979011536|9884250|0|0.002374278509|0
1514592000|2017-12-30|31.1336994171|7365910|0|0.00240373828|0
1514678400|2017-12-31|30.7640991211|7705000|0|0.002173158308|0
1514764800|2018-01-01|27.0111999512|8525740|0|0.001977799224|0
1514851200|2018-01-02|26.6679000854|12581100|0|0.001779984166|0
1514937600|2018-01-03|23.8446998596|406035008|0|0.001568627055|0
1515024000|2018-01-04|24.6520004272|779523968|0|0.001580337461|0
1515110400|2018-01-05|24.6555995941|12946300|0|0.001414590183|0
1515196800|2018-01-06|27.9608001709|12356900|0|0.001595298692|0
1515283200|2018-01-07|27.0478992462|16371800|0|0.001641495114|0
1515369600|2018-01-08|27.4738998413|15915800|0|0.001811055995|0
1515456000|2018-01-09|23.5069007874|12572900|0|0.001610569094|0
1515542400|2018-01-10|17.3323993683|12070100|0|0.001157553752|0
1515628800|2018-01-11|16.8232002258|10379800|0|0.001254919548|0
1515715200|2018-01-12|17.5484008789|9571350|0|0.001255196584|0
1515801600|2018-01-13|33.8151016235|187763008|0|0.002354779262|0
1515888000|2018-01-14|22.3677997589|115215000|0|0.001624150433|0
1515974400|2018-01-15|18.7901000977|47328300|0|0.001359650672|0
1516060800|2018-01-16|15.7119998932|17988700|0|0.001367390444|0
1516147200|2018-01-17|18.6021003723|25496600|0|0.00166259416|0
1516233600|2018-01-18|18.8258991241|17634400|0|0.001640615472|0
1516320000|2018-01-19|19.827999115|11388000|0|0.001708220484|0
1516406400|2018-01-20|19.1590003967|22081000|0|0.001485285917|0
1516492800|2018-01-21|19.4055995941|11892600|0|0.001672882152|0
1516579200|2018-01-22|17.7595996857|12720600|0|0.001624640856|0
1516665600|2018-01-23|16.3285999298|12981000|0|0.001502392196|0
1516752000|2018-01-24|16.9811000824|11908100|0|0.001494894052|0
1516838400|2018-01-25|19.2646999359|14102200|0|0.001710988087|0
1516924800|2018-01-26|19.5683994293|12752700|0|0.001751651426|0
1517011200|2018-01-27|16.5818004608|17714100|0|0.001449369372|0
1517097600|2018-01-28|16.7532997131|15189100|0|0.00142142148|0
1517184000|2018-01-29|15.0820999146|14674400|0|0.001335124411|0
1517270400|2018-01-30|13.2962999344|13609100|0|0.001315644716|0
1517356800|2018-01-31|16.5228004456|13972700|0|0.001616538443|0
1517443200|2018-02-01|9.99032974243|19251200|0|0.001089393831|0
1517529600|2018-02-02|10.0524997711|13542700|0|0.001138351756|0
1517616000|2018-02-03|42.3613014221|6221040|0|0.004617080789|0
1517702400|2018-02-04|41.922000885|25569500|0|0.00506487271|0
1517788800|2018-02-05|35.3300018311|28568300|0|0.00507960176|0
1517875200|2018-02-06|36.7018013|8266620|0|0.004733273317|0
1517961600|2018-02-07|31.6221008301|3880700|0|0.004149174241|0
1518048000|2018-02-08|25.0597000122|7703110|0|0.00303181025|0
1518134400|2018-02-09|31.5389995575|4006430|0|0.003609828323|0
1518220800|2018-02-10|35.7633018494|5189620|0|0.004147960453|0
1518307200|2018-02-11|19.6457996368|5443650|0|0.002416466373|0
1518393600|2018-02-12|21.7705001831|6176850|0|0.002438842626|0
1518480000|2018-02-13|17.0168991089|7291170|0|0.001979098213|0
1518566400|2018-02-14|21.9046993256|7119210|0|0.002307061949|0
1518652800|2018-02-15|20.3638000488|7722980|0|0.002003049188|0
1518739200|2018-02-16|41.3819999695|6343220|0|0.004043619577|0
1518825600|2018-02-17|41.9266014099|4185940|0|0.003772854542|0
1518912000|2018-02-18|44.2589988708|21889100|0|0.004194450207|0
1518998400|2018-02-19|44.0284004211|8062390|0|0.003922247173|0
1519084800|2018-02-20|35.6321983337|4843440|0|0.003124617249|0
1519171200|2018-02-21|19.1245002747|7555300|0|0.001788941441|0
1519257600|2018-02-22|17.0429992676|6214440|0|0.001703448203|0
1519344000|2018-02-23|23.6354007721|5286740|0|0.002294454152|0
1519430400|2018-02-24|16.5858001709|5406580|0|0.001690174394|0
1519516800|2018-02-25|17.9426002502|5484290|0|0.001856502911|0
1519603200|2018-02-26|30.2964000702|7125380|0|0.00292247287|0
1519689600|2018-02-27|20.7530994415|4595930|0|0.001934912751|0
1519776000|2018-02-28|6.38768005371|5089990|0|0.000614324028|0
1519862400|2018-03-01|6.16582012177|5355800|0|0.000563037177|0
1519948800|2018-03-02|6.1077299118|5708930|0|0.000550920921|0
1520035200|2018-03-03|5.91807985306|5544040|0|0.00051507696|0
1520121600|2018-03-04|5.38707017899|7896470|0|0.000467928214|0
1520208000|2018-03-05|6.41837978363|43129800|0|0.000554585113|0
1520294400|2018-03-06|5.70660018921|51648900|0|0.000529374111|0
1520380800|2018-03-07|4.67185020447|11110500|0|0.000468799081|0
1520467200|2018-03-08|4.2425699234|10135900|0|0.000451576957|0
1520553600|2018-03-09|3.89374995232|10381700|0|0.000416999109|0
1520640000|2018-03-10|3.80957007408|3850480|0|0.000429683067|0
1520726400|2018-03-11|3.9458899498|2905510|0|0.00041194722|0
1520812800|2018-03-12|3.87679004669|3236790|0|0.000421155835|0
1520899200|2018-03-13|3.98463988304|2079760|0|0.000433355634|0
1520985600|2018-03-14|3.26472997665|2109530|0|0.000394776923|0
1521072000|2018-03-15|2.98381996155|15876800|0|0.000359459121|0
1521158400|2018-03-16|2.98608994484|4550200|0|0.000358115225|0
1521244800|2018-03-17|2.99979996681|4567900|0|0.000378911896|0
1521331200|2018-03-18|2.31957006454|6620660|0|0.000282059875|0
1521417600|2018-03-19|2.55136990547|3167180|0|0.000295617339|0
1521504000|2018-03-20|2.70658993721|3055200|0|0.000303651667|0
1521590400|2018-03-21|3.09078001976|10464000|0|0.000346139882|0
1521676800|2018-03-22|2.9746799469|4731350|0|0.000340802001|0
1521763200|2018-03-23|2.86432003975|2853170|0|0.000322572363|0
1521849600|2018-03-24|2.82074999809|3594230|0|0.000325416579|0
1521936000|2018-03-25|2.70767998695|2694490|413589658.5|0.000318708806|48681.774386
1522022400|2018-03-26|2.67633008957|9595740|408801043.969|0.000326007986|49796.69942
1522108800|2018-03-27|2.54795002937|2798750|389191400.156|0.000325282396|49685.8689087
1522195200|2018-03-28|2.63527011871|1711720|402529257.281|0.000331293828|50604.0946541
1522281600|2018-03-29|2.23880004883|2478630|342131177.2|0.000312432838|47745.672829
1522368000|2018-03-30|2.20747995377|2128130|337386000.435|0.000320364783|48963.7935929
1522454400|2018-03-31|2.32297992706|1522010|355081721.252|0.000333113932|50918.5064277
1522540800|2018-04-01|2.13070011139|2102730|325725702.087|0.000311313342|47591.285301
1522627200|2018-04-02|2.1398499012|1482670|327161131.538|0.000302076563|46184.4123304
1522713600|2018-04-03|2.22798991203|1712730|340676937.923|0.000298813987|45690.9762248
1522800000|2018-04-04|2.26459002495|2418870|346312708.824|0.000330411868|50528.2756588
1522886400|2018-04-05|2.18253993988|2982490|333805033.673|0.00032042127|49006.3118056
1522972800|2018-04-06|2.32048010826|9494820|354943521.4|0.000349663695|53484.9933715
1523059200|2018-04-07|2.36833000183|3772610|362307419.441|0.00034268546|52424.0644659
1523145600|2018-04-08|2.54193997383|2111360|388905381.27|0.000361918236|55371.862046
1523232000|2018-04-09|2.40090990067|2585630|367373442.968|0.000354601337|54259.059875
1523318400|2018-04-10|2.49644994736|1689380|382031431.444|0.000365257892|55895.3707342
1523404800|2018-04-11|2.46901011467|2760520|377879820.116|0.000354319287|54228.2543274
1523491200|2018-04-12|2.49095010757|4507960|381278195.856|0.000315739786|48328.8266593
1523577600|2018-04-13|2.66062998772|6695020|407301878.392|0.000336960927|51583.5795076
1523664000|2018-04-14|2.69243001938|2363910|412216417.86|0.000337133612|51615.8298929
1523750400|2018-04-15|2.89331007004|2119440|443031222.139|0.000347373243|53190.7015354
1523836800|2018-04-16|2.88355994225|3742760|441581169.5|0.000357820828|54795.7881453
1523923200|2018-04-17|2.75716996193|3018620|422273337.411|0.000348916555|53438.1848752
1524009600|2018-04-18|2.81822991371|4053420|431672868.724|0.000345226626|52878.9249168
1524096000|2018-04-19|3.86554002762|24716600|592159656.638|0.000466047233|71393.4838337
1524182400|2018-04-20|4.58355998993|23286500|702245508.765|0.000518160529|79387.1805123
1524268800|2018-04-21|3.98433995247|12215600|610510457.35|0.000447901083|68630.7640141
1524355200|2018-04-22|4.37966012955|15698600|671164281.445|0.000497549566|76247.3541485
1524441600|2018-04-23|4.49744987488|10837100|689303922.975|0.000503584186|77182.0842066
1524528000|2018-04-24|5.11875009537|40064000|784598160.938|0.000527842237|80907.2606984
1524614400|2018-04-25|4.14065980911|12010100|634752826.35|0.000468096473|71758.0223778
1524700800|2018-04-26|5.319439888|20221000|815555263.04|0.000573122264|87868.8148775
1524787200|2018-04-27|5.80180978775|41763100|889617635.445|0.000645574456|98988.8400449
1524873600|2018-04-28|5.98941993713|16693700|918484295.097|0.000640683794|98249.5816104
1524960000|2018-04-29|5.64760017395|15170800|866176647.7|0.000599591481|91959.7923022
1525046400|2018-04-30|5.56790018082|11153200|854045565.262|0.000602550746|92423.6742317
1525132800|2018-05-01|5.43219995499|6899840|833321208.8|0.00059570064|91382.8617358
1525219200|2018-05-02|5.55003976822|7183270|851504480.675|0.000600919001|92194.8748555
1525305600|2018-05-03|5.59662008286|8367790|858740475.757|0.000574374004|88131.4432917
1525392000|2018-05-04|5.70170021057|5348970|874960075.2|0.000587758108|90195.0048902
1525478400|2018-05-05|5.76116991043|20513100|884186203.849|0.000584406778|89690.881987
1525564800|2018-05-06|5.13886976242|12898100|788770937.529|0.000532260623|81697.2855945
1525651200|2018-05-07|4.98149013519|5162500|764675527.529|0.000531471775|81582.7089657
1525737600|2018-05-08|4.90832996368|8405970|753546454.92|0.000531502487|81598.3884179
1525824000|2018-05-09|4.76487016678|5226520|731613625.628|0.000510968188|78455.7134861
1525910400|2018-05-10|4.50835990906|4333700|692297562.605|0.000498495091|76548.2222873
1525996800|2018-05-11|3.7311899662|6202790|573022168.237|0.000442006075|67881.6360906
1526083200|2018-05-12|3.92383003235|3900730|602685083.159|0.000461361663|70863.3630762
1526169600|2018-05-13|4.35293006897|2989960|668647592.021|0.000498963754|76645.1349624
1526256000|2018-05-14|4.14146995544|3913880|636244717.793|0.000475114112|72990.7128051
1526342400|2018-05-15|4.08603000641|2566350|627799100.857|0.000480123104|73768.6342291
1526428800|2018-05-16|3.9806599617|2579670|611683640.658|0.000475653099|73090.6990514
1526515200|2018-05-17|3.66539001465|2660310|563297135.2|0.000452834839|69591.6577794
1526601600|2018-05-18|3.69591999054|3848920|568054126.19|0.00044793765|68846.9531293
1526688000|2018-05-19|3.94530010223|2071940|606462639.075|0.000478381732|73535.7615786
1526774400|2018-05-20|4.20122003555|1686840|645866679.413|0.000493491914|75866.0534595
1526860800|2018-05-21|3.97404003143|1864160|611007159.735|0.000472032859|72574.8744849
1526947200|2018-05-22|3.45553994179|1560600|531313031.838|0.000429698404|66069.0849046
1527033600|2018-05-23|2.99872994423|3188340|461075353.769|0.000396771822|61006.3965734
1527120000|2018-05-24|3.17018008232|2923300|487436969.988|0.000417824975|64243.4607848
1527206400|2018-05-25|3.29801011086|1408430|507091711.319|0.000440902182|67791.7394064
1527292800|2018-05-26|3.11593008041|1399830|479095659.519|0.000423597194|65130.9791274
1527379200|2018-05-27|3.12988996506|1159950|481242105.494|0.000424782359|65313.2088042
1527465600|2018-05-28|2.77723002434|1803340|427018205.956|0.000389186354|59840.0770593
1527552000|2018-05-29|2.88040995598|1932490|442882840.319|0.000385463409|59267.6501005
1527638400|2018-05-30|2.82603001595|1647150|434521541.456|0.000381559762|58667.4362998
1527724800|2018-05-31|2.80557990074|2024020|431377213.363|0.000374368333|57561.7070176
1527811200|2018-06-01|2.96013998985|2474140|455141875.962|0.000392516017|60352.0363682
1527897600|2018-06-02|3.08880996704|1917770|474925773.069|0.000404112003|62134.9993943
1527984000|2018-06-03|3.08832001686|2280600|474850432.2|0.000400028499|61507.1315814
1528070400|2018-06-04|2.90318989754|3881790|446385421.931|0.000386346584|59403.4455193
1528156800|2018-06-05|2.87345004082|2336610|441812692.469|0.000376413475|57876.1588018
1528243200|2018-06-06|2.87966990471|1428990|442769060.231|0.000376231701|57848.2125359
1528329600|2018-06-07|2.8174700737|1386210|433205382.606|0.000366942162|56419.878659
1528416000|2018-06-08|2.73906993866|1615610|421150843.606|0.00035922606|55233.4776411
1528502400|2018-06-09|2.79636001587|990749|429959574.975|0.000371264929|57084.5349562
1528588800|2018-06-10|2.31479001045|1585790|355914876.681|0.00034111158|52448.2503302
1528675200|2018-06-11|2.44439005852|1400700|375841767.681|0.000353904502|54415.2489732
1528761600|2018-06-12|2.37097001076|1263530|364552937.919|0.000360200606|55383.3193004
1528848000|2018-06-13|2.40217995644|1227770|369351689.988|0.000378302019|58166.5373026
1528934400|2018-06-14|2.52817988396|1357220|388725056.237|0.000378733676|58232.9091518
1529020800|2018-06-15|2.42775988579|945728|373284790.85|0.000376013285|57814.6303799
1529107200|2018-06-16|2.40416002274|866809|369656128.6|0.000367038357|56434.6702438
1529193600|2018-06-17|2.34956002235|889515|361261003.225|0.000361511372|55584.8583068
1529280000|2018-06-18|2.41026997566|969265|370595583.106|0.000357881879|55026.7998898
1529366400|2018-06-19|2.31452989578|1421420|355874899.894|0.000341883372|52566.9212602
1529452800|2018-06-20|2.25114011765|1160710|346128251.587|0.000332195613|51077.3566742
1529539200|2018-06-21|2.2623898983|1044530|347858016.431|0.000336177894|51689.6647491
1529625600|2018-06-22|1.93983995914|1352460|298263736.4|0.00031885911|49026.7813514
1529712000|2018-06-23|1.95769000053|1477040|301008296.619|0.000317678923|48845.3184406
1529798400|2018-06-24|1.83991003036|1821020|282898811.881|0.000298046571|45826.7086051
1529884800|2018-06-25|1.92623996735|1146960|296172642.9|0.000308238827|47393.8395966
1529971200|2018-06-26|2.03565001488|717886|312995182.594|0.000334059777|51363.9869994
1530057600|2018-06-27|2.04594993591|849505|314578878.406|0.000332289553|51091.8048648
1530144000|2018-06-28|1.99223995209|840306|306320596.65|0.000337471029|51888.49207
1530230400|2018-06-29|1.81394994259|1474480|278907283.406|0.000291711561|44852.6594403
1530316800|2018-06-30|1.89758002758|1320700|291765970.863|0.000296311685|45559.9580495
1530403200|2018-07-01|2.02474999428|3630980|311319232.656|0.000317069703|48751.6468282
1530489600|2018-07-02|1.96536004543|22136400|302187611.85|0.000297143409|45687.8409385
1530576000|2018-07-03|1.93343997002|7252380|297279692.4|0.000296104352|45528.0805435
1530662400|2018-07-04|1.9457000494|1858110|299164751.688|0.000294912522|45344.8266299
1530748800|2018-07-05|2.06595993042|1331760|317655553.475|0.000311178841|47845.8877697
1530835200|2018-07-06|1.9793599844|1152600|304340208.1|0.000296599983|45604.2868706
1530921600|2018-07-07|3.03362989426|26261700|466441468.706|0.000442418082|68024.8241029
1531008000|2018-07-08|3.6402900219|24209900|559719614.494|0.000537401029|82629.1023438
1531094400|2018-07-09|2.35074996948|22425400|361443973.906|0.000348685426|53612.7821558
1531180800|2018-07-10|2.14569997787|13342000|329916126.688|0.000338975807|52119.8613224
1531267200|2018-07-11|2.11633992195|10798200|325401824.838|0.000330951667|50886.0959707
1531353600|2018-07-12|1.93438005447|3763650|297424223.863|0.000310553707|47749.7661634
1531440000|2018-07-13|1.98712003231|2747550|305533361.45|0.000318548279|48978.9871193
1531526400|2018-07-14|2.03979992867|1399710|313633273.625|0.000325009702|49972.4778718
1531612800|2018-07-15|2.09756994247|2852550|322515808.294|0.000329825257|50712.9022032
1531699200|2018-07-16|2.09683990479|2453810|322403565.775|0.000311023088|47821.9402353
1531785600|2018-07-17|2.21825003624|3239610|341071187.969|0.000302996572|46587.8052854
1531872000|2018-07-18|2.9752099514|7760530|457458992.069|0.00040364928|62063.8529026
1531958400|2018-07-19|2.31722998619|5708200|356290043.456|0.000310335272|47716.1819093
1532044800|2018-07-20|2.2370300293|3946150|343958742.081|0.000304186908|46770.8277774
1532131200|2018-07-21|4.01318979263|3027110|617055553.181|0.000540912914|83169.0836012
1532217600|2018-07-22|4.53318977356|2689170|697009128.181|0.000611066353|93955.6575481
1532304000|2018-07-23|2.19552993774|4654500|337577831.769|0.000284722949|43778.1121204
1532390400|2018-07-24|2.2212600708|5005130|341533996.163|0.000263673908|40541.6748209
1532476800|2018-07-25|2.11491990089|2665150|325183490.075|0.000258503734|39746.7281782
1532563200|2018-07-26|2.05958008766|2073740|316674584.613|0.000259015198|39825.365727
1532649600|2018-07-27|2.06343007088|3249050|317266548.581|0.000252716179|38856.8486103
1532736000|2018-07-28|2.04361009598|1503840|314219087.319|0.000249459543|38356.1179693
1532822400|2018-07-29|2.03281998634|1271890|312560050.637|0.000247348043|38031.4623845
1532908800|2018-07-30|1.88877|1510690|290411372.794|0.00023088743|35500.5297136
1532995200|2018-07-31|1.75013|1817480|269094519.644|0.000224939721|34586.0285644
1533081600|2018-08-01|1.74602|1730940|268462578.887|0.000228988932|35208.6225938
1533168000|2018-08-02|1.73554|1100520|266851206.838|0.00022935187|35264.4268067
1533254400|2018-08-03|1.70295|1274020|261840270.281|0.000229063851|35220.1419052
1533340800|2018-08-04|1.62826|1187210|250356169.287|0.000231522071|35598.1101304
1533427200|2018-08-05|1.61732|2787610|248674069.075|0.000228807325|35180.6992691
1533513600|2018-08-06|1.62461|6601670|249794956.694|0.000233696309|35932.4141709
1533600000|2018-08-07|1.59076|3058710|244590286.475|0.000235559267|36218.8567712
1533686400|2018-08-08|1.40563|1526260|216125276.206|0.000222910654|34274.0455632
1533772800|2018-08-09|1.50322|2383600|231130409.637|0.000228862266|35189.1468255
1533859200|2018-08-10|1.4009|1811190|215398006.188|0.000226510216|34827.5029678
1533945600|2018-08-11|1.28336|1076460|197325423.1|0.000203846099|31342.7391632
1534032000|2018-08-12|1.26458|879876|194437868.988|0.000200006643|30752.396407
1534118400|2018-08-13|1.14847|1502750|176585158.231|0.000182367167|28040.2057005
1534204800|2018-08-14|1.05567|1069920|162316520.231|0.000170277319|26181.3084528
1534291200|2018-08-15|1.0443|1309140|160568304.562|0.000165538034|25452.6108014
1534377600|2018-08-16|1.01414|220321000|155930997.213|0.000160092064|24615.255473
1534464000|2018-08-17|1.23973|283280000|190617010.644|0.000188390777|28966.3771504
1534550400|2018-08-18|1.11312|1822460|171149852.7|0.000173281692|26643.2514566
1534636800|2018-08-19|1.10788|899975|170344166.675|0.000170284058|26182.3446204
1534723200|2018-08-20|1.03957|955092|159841034.544|0.000164787993|25337.2868412
1534809600|2018-08-21|1.04187|626860|160194675.356|0.000160565347|24688.025988
1534896000|2018-08-22|1.06295|1183270|163435870.281|0.000166692542|25630.1243437
1534982400|2018-08-23|1.46276|10822000|224909406.475|0.000223838846|34416.7614646
1535068800|2018-08-24|1.36723|4966070|210221012.206|0.000203458056|31283.0748841
1535155200|2018-08-25|1.26514|2439340|194523972.837|0.000187062614|28762.1629579
1535241600|2018-08-26|1.21415|1777980|186683909.781|0.000181020268|27833.1107193
1535328000|2018-08-27|1.23365|1144400|189682168.844|0.000179188745|27551.5014664
1535414400|2018-08-28|1.28407|1844120|197434590.481|0.000180949737|27822.2660932
1535500800|2018-08-29|1.35342|2256240|208097629.763|0.000192051834|29529.2898339
1535587200|2018-08-30|1.29911|3354940|199747093.881|0.000186166119|28624.3206883
1535673600|2018-08-31|1.28436|1450920|197479179.975|0.000182500234|28060.6656666
1535760000|2018-09-01|1.33487|2067260|205245439.731|0.000185572585|28533.0607552
1535846400|2018-09-02|1.28975|1062090|198307929.531|0.000177340802|27267.3675255
1535932800|2018-09-03|1.30806|1100350|201123217.912|0.000180172065|27702.6936766
1536019200|2018-09-04|1.32607|1098800|203892379.231|0.000180131927|27696.5221832
1536105600|2018-09-05|2.89959|195081000|445831897.181|0.000426860381|65632.7182438
1536192000|2018-09-06|2.14577|40400300|329926889.669|0.00032864361|50531.2144624
1536278400|2018-09-07|1.96039|15305600|301423440.181|0.000303134186|46608.965145
1536364800|2018-09-08|1.70588|7225170|262290777.925|0.000273993813|42128.4324562
1536451200|2018-09-09|1.72114|8078750|264637107.837|0.000273159537|42000.1567855
1536537600|2018-09-10|2.0815|30145600|320044935.312|0.000328846549|50562.4177287
1536624000|2018-09-11|1.97838|12559300|304189526.363|0.000312975384|48122.1169958
1536710400|2018-09-12|1.89084|8420800|290729649.525|0.000297685695|45771.2221954
1536796800|2018-09-13|1.94832|7436750|299567594.7|0.000298945424|45964.9141898
1536883200|2018-09-14|1.88011|4665630|289079838.256|0.000288683206|44387.0276195
1536969600|2018-09-15|1.91423|4156670|294326022.831|0.000292552574|44981.9695514
1537056000|2018-09-16|1.89451|3460810|291293937.256|0.000290694748|44696.3160314
1537142400|2018-09-17|1.76683|4029030|271662259.456|0.000281288607|43250.0571854
1537228800|2018-09-18|1.79315|3892200|275709140.406|0.000281441778|43273.6082797
1537315200|2018-09-19|1.75532|2498460|269892517.825|0.000274331332|42180.3283229
1537401600|2018-09-20|1.81571|2886910|279177895.506|0.000278497225|42820.8630121
1537488000|2018-09-21|1.86573|6039460|286868814.394|0.000277022101|42594.0525557
1537574400|2018-09-22|1.79649|2289510|276222688.369|0.000267256076|41092.4590706
1537660800|2018-09-23|2.06767|22178500|317918477.731|0.000308118612|47375.3549104
1537747200|2018-09-24|1.87007|4632430|287536119.231|0.000283541129|43596.397929
1537833600|2018-09-25|1.81002|3354510|278303018.887|0.000280776921|43171.381945
1537920000|2018-09-26|1.88972|5484920|290557441.825|0.000290949962|44735.5569385
1538006400|2018-09-27|1.90688|4527860|293195909.8|0.00028560003|43912.9681127
1538092800|2018-09-28|1.89783|2550760|291804410.081|0.000285640106|43919.1300732
1538179200|2018-09-29|1.91265|2496250|294083086.969|0.00028970942|44544.8150773
1538265600|2018-09-30|1.9494|2674710|299733652.125|0.000294224186|45238.9913888
1538352000|2018-10-01|1.94346|2732630|298820336.288|0.000294927477|45347.1272152
1538438400|2018-10-02|1.97544|6490750|303737481.15|0.000301313281|46328.9884826
1538524800|2018-10-03|1.99458|2824190|306680387.738|0.000306736239|47162.805558
1538611200|2018-10-04|2.04057|3144430|313751666.419|0.000310273101|47706.6224064
1538697600|2018-10-05|1.96895|6127610|302739599.031|0.000297313091|45713.9317687
1538784000|2018-10-06|1.96957|3606690|302834928.294|0.000298949199|45965.494622
1538870400|2018-10-07|1.95133|1581600|300030402.894|0.00029552397|45438.8421148
1538956800|2018-10-08|1.97073|2051710|303013286.269|0.000296251032|45550.6328959
1539043200|2018-10-09|1.9312|1918440|296935277|0.000290727783|44701.3953898
1539129600|2018-10-10|1.88265|2262120|289470380.719|0.000285876763|43955.517714
1539216000|2018-10-11|1.65821|2714770|254961187.694|0.000265048975|40753.102118
1539302400|2018-10-12|1.68761|1874760|259481639.819|0.000268959835|41354.4237302
1539388800|2018-10-13|1.70754|1196110|262546014.338|0.000271642176|41766.8521
1539475200|2018-10-14|1.70589|2483870|262292315.494|0.000271166584|41693.7265603
1539561600|2018-10-15|1.7621|4427060|270934989.438|0.000267124887|41072.2878599
1539648000|2018-10-16|1.76627|1813760|271576155.606|0.000267774491|41172.1689408
1539734400|2018-10-17|1.7453|1155610|268351873.938|0.000266684799|41004.6213043
1539820800|2018-10-18|1.70893|1081890|262759736.394|0.00026385773|40569.9400094
1539907200|2018-10-19|1.71384|918732|263514682.65|0.000265078317|40757.6136522
1539993600|2018-10-20|1.73843|1252750|267295564.206|0.000267896301|41190.8980658
1540080000|2018-10-21|1.72449|1267870|265152193.369|0.000266028524|40903.7145111
1540166400|2018-10-22|1.80451|3904450|277455818.506|0.000278166409|42769.9977778
1540252800|2018-10-23|2.09762|20276800|322523496.137|0.000323919737|49804.8865119
1540339200|2018-10-24|1.9062|10670500|293091355.125|0.000293449346|45119.8544118
1540425600|2018-10-25|1.86175|21770200|286256862.031|0.000287471685|44200.7479365
1540512000|2018-10-26|1.80496|56843500|277525009.1|0.000278769064|42862.6601273
1540598400|2018-10-27|1.74396|52791500|268145839.725|0.000269113848|41378.1042877
1540684800|2018-10-28|1.7896|2263520|275163303.5|0.000275900771|42421.6403591
1540771200|2018-10-29|1.68702|2891470|259390923.262|0.000266401163|40961.0103192
1540857600|2018-10-30|1.7016|1368420|261632698.5|0.000268633955|41304.3174397
1540944000|2018-10-31|1.6956|1466670|260710157.25|0.000268392636|41267.2129844
1541030400|2018-11-01|1.70497|1269210|262150859.169|0.000267329698|41103.7789592
1541116800|2018-11-02|1.71255|1568400|263316336.281|0.000268070139|41217.6268534
1541203200|2018-11-03|1.71927|1370200|264349582.481|0.000270271927|41556.1668957
1541289600|2018-11-04|1.81228|13915600|278650509.425|0.000284228835|43702.1374545
1541376000|2018-11-05|1.73398|3772890|266611346.113|0.000270104647|41530.4464458
1541462400|2018-11-06|1.76417|11015800|270332262.488|0.000273048641|41840.5578208
1541548800|2018-11-07|1.76896|1731890|271989761.6|0.000270891589|41651.4441884
1541635200|2018-11-08|1.74561|1825840|268399538.569|0.000270481211|41588.3457496
1541721600|2018-11-09|1.71701|1358880|264002091.944|0.000268886968|41343.2199279
1541808000|2018-11-10|1.72358|856268|265012274.613|0.000268921959|41348.6000347
1541894400|2018-11-11|1.69922|953638|261266757.137|0.000265036412|40751.1704703
1541980800|2018-11-12|1.69038|910116|259907546.363|0.000265312881|40793.6794798
1542067200|2018-11-13|1.6724|1402640|257142997.75|0.000262977063|40434.5314036
1542153600|2018-11-14|1.41625|3657730|217758174.219|0.000246804395|37947.8725115
1542240000|2018-11-15|1.41136|2612290|217006303.1|0.000249885358|38421.5917543
1542326400|2018-11-16|1.33791|1333150|205712860.631|0.000239960183|36895.5278625
1542412800|2018-11-17|1.31208|902234|201741320.55|0.000236226512|36321.4502773
1542499200|2018-11-18|1.33305|737963|204965602.219|0.000237048194|36447.7895338
1542585600|2018-11-19|1.05161|2040510|161692267.319|0.000215870298|33191.5424258
1542672000|2018-11-20|0.906316|3074490|139352315.923|0.000203580967|31301.9732954
1542758400|2018-11-21|0.999263|1470440|153643556.183|0.000217128659|33385.0240808
1542844800|2018-11-22|0.952322|1134770|146426054.714|0.000218125306|33538.265409
1542931200|2018-11-23|1.02588|3452130|157736102.925|0.000235991268|36285.279895
1543017600|2018-11-24|1.01493|8154830|156052465.144|0.00026152867|40211.8310221
1543104000|2018-11-25|1.0732|6100940|165011878.25|0.000267632925|41150.4021951
1543190400|2018-11-26|1.0285|2926860|158138945.938|0.000272152585|41845.3309928
1543276800|2018-11-27|1.0613|2226120|163182171.438|0.00027777487|42709.7959647
1543363200|2018-11-28|1.10449|2805360|169822930.869|0.000259427071|39888.6957274
1543449600|2018-11-29|1.05936345655|2298039.96862|162884414.568|0.000247581554|38067.3660507
1543536000|2018-11-30|0.992903828572|1808060.10569|152665789.857|0.000247158944|38002.3868577
1543622400|2018-12-01|1.02323725626|1442892.78474|157329762.906|0.000242779811|37329.0650525
1543708800|2018-12-02|1.00611159823|1217492.66664|154696575.245|0.000243029283|37367.4230876
1543795200|2018-12-03|0.954942922526|1658753.10146|146829039.571|0.000245226199|37705.2140264
1543881600|2018-12-04|0.968168255429|1279320.10636|148862525.429|0.000244678853|37621.0558159
1543968000|2018-12-05|0.86685447135|1419821.33808|133284834.595|0.000230915201|35504.7996958
1544054400|2018-12-06|0.742899191456|1533226.39173|114225858.118|0.000210984871|32440.3744372
1544140800|2018-12-07|0.720329034956|2102846.93915|110755541.387|0.000210626392|32385.2558264
1544227200|2018-12-08|0.722176945444|1396447.47045|111039670.329|0.00020775406|31943.6150342
1544313600|2018-12-09|0.747765361236|1132688.99762|114974065.177|0.000206894547|31811.4590013
1544400000|2018-12-10|0.709924964375|1142281.33759|109155844.007|0.000202681898|31163.7352555
1544486400|2018-12-11|0.710155098174|1315136.37813|109191228.661|0.000207369495|31884.4855215
1544572800|2018-12-12|0.724115887553|993416.310998|111337796.008|0.000207664537|31929.8502574
1544659200|2018-12-13|0.687546874403|1038500.82387|105715058.824|0.00020748758|31902.6419021
1544745600|2018-12-14|0.739369284755|3967495.38984|113683110.695|0.000228025523|35060.4918367
1544832000|2018-12-15|0.736813238836|2826411.57097|113290101.062|0.000227639017|35001.063882
1544918400|2018-12-16|0.717312394176|1486551.98641|110291712.127|0.000220518872|33906.2926372
1545004800|2018-12-17|0.764518811741|1867075.19582|117550023.372|0.000215608565|33151.2991776
1545091200|2018-12-18|0.80832936267|1962707.64096|124286196.775|0.000218700333|33626.6797635
1545177600|2018-12-19|0.817058026057|2641757.58407|125628288.78|0.000218117663|33537.0902452
1545264000|2018-12-20|1.05384332736|12194916.7947|162035656.754|0.000254893775|39191.670301
1545350400|2018-12-21|0.946254568899|6150257.01408|145493145.468|0.000242844592|37339.0255766
1545436800|2018-12-22|0.948848114602|2620282.37357|145891920.951|0.000236373934|36344.1174233
1545523200|2018-12-23|0.961049287109|2454587.92893|147767935.107|0.000240323584|36951.4032646
1545609600|2018-12-24|0.988730581817|3507478.6085|152024124.477|0.000242419158|37273.6121742
1545696000|2018-12-25|0.907047986959|2228506.53263|139464863.95|0.000237727747|36552.2754795
1545782400|2018-12-26|0.934116306935|1964485.678|143626804.241|0.000242168591|37235.0857753
1545868800|2018-12-27|0.862220721863|4023358.40885|132572363.754|0.000235912447|36273.1606243
1545955200|2018-12-28|0.945690057046|2055289.06751|145406347.89|0.000241006543|37056.4129062
1546041600|2018-12-29|0.916156498654|1746960.84858|140865360.244|0.000239805889|36871.8040992
1546128000|2018-12-30|0.927207699072|1624796.27095|142564558.285|0.000239839388|36876.9548008
1546214400|2018-12-31|0.890076434856|1410339.45992|136855371.135|0.000237816644|36565.9440044
1546300800|2019-01-01|0.920224721777|1358683.35279|141490877.518|0.000239422386|36812.8378764
1546387200|2019-01-02|0.938136456264|1773715.81704|144244929.839|0.000237899842|36578.7362689
1546473600|2019-01-03|0.902977298293|1346147.88663|138838967.581|0.00023535006|36186.6897567
1546560000|2019-01-04|0.905285536573|1088165.17688|139193875.086|0.000234668689|36081.924281
1546646400|2019-01-05|0.919874629029|1157383.98923|141437048.351|0.000239227076|36782.8076211
1546732800|2019-01-06|0.963924916083|2873020.79283|148210082.832|0.000236451255|36356.0060586
1546819200|2019-01-07|0.924720934763|1625216.51435|142182201.176|0.00022973016|35322.5914949
1546905600|2019-01-08|0.92990794255|1404648.30221|142979739.284|0.000230697844|35471.3795627
1546992000|2019-01-09|0.932934800967|1203731.27065|143445139.575|0.000231193626|35547.6094537
1547078400|2019-01-10|0.809516384945|2259407.40897|124468709.61|0.000220041576|33832.9050958
1547164800|2019-01-11|0.840169681374|1448455.52427|129181864.678|0.000227850937|35033.6480389
1547251200|2019-01-12|0.847344553175|1132032.22629|130285050.544|0.00023143264|35584.3594994
1547337600|2019-01-13|0.785199467682|1152377.34827|120729816.402|0.000220999111|33980.1326851
1547424000|2019-01-14|0.833731589796|1201689.19052|128191963.836|0.000224964879|34589.8967798
1547510400|2019-01-15|0.81304344734|1350903.72492|125011019.702|0.000223937256|34431.8926786
1547596800|2019-01-16|0.814420545694|1339134.78917|125222758.042|0.000222823259|34260.6079812
1547683200|2019-01-17|0.802450756661|1725826.29515|123382320.686|0.000218142395|33540.8929602
1547769600|2019-01-18|0.792067684939|1806783.49429|121785852.025|0.000216539763|33294.4772721
1547856000|2019-01-19|0.80714935182|1578544.24884|124104761.994|0.000216477016|33284.8294895
1547942400|2019-01-20|0.819906650956|4821356.7059|126066284.443|0.000227687741|35008.555532
1548028800|2019-01-21|0.79641387874|1811165.56438|122454109.202|0.000222708796|34243.008508
1548115200|2019-01-22|0.786654794888|1966766.79646|120953582.966|0.000218237753|33555.5549083
1548201600|2019-01-23|0.783477878242|1222364.78067|120465110.19|0.000218535839|33601.3876801
1548288000|2019-01-24|0.787679172555|1403089.15473|121111088.075|0.00021874718|33633.8828119
1548374400|2019-01-25|0.781176600195|1044097.06775|120111272.869|0.000217007612|33366.4122723
1548460800|2019-01-26|0.779281719261|1054236.53402|119819921.898|0.0002163193|33260.5795702
1548547200|2019-01-27|0.765821919941|1149452.30768|117750385.217|0.000213680032|32854.7739702
1548633600|2019-01-28|0.719413495795|1437931.68123|110614770.946|0.000207296859|31873.3172372
1548720000|2019-01-29|0.716563161603|1062806.94513|110176512.468|0.000207812889|31952.6603974
1548806400|2019-01-30|0.728500270762|1103498.48764|112011925.069|0.000208967955|32130.2597359
1548892800|2019-01-31|0.709314102897|1056255.9575|109061919.855|0.000205134939|31540.907174
1548979200|2019-02-01|0.722842959372|1064706.60107|111142074.549|0.000207240332|31864.6258223
1549065600|2019-02-02|0.722724512564|981649.069399|111123862.538|0.000205257607|31559.7682223
1549152000|2019-02-03|0.701846103526|921541.562419|107913663.609|0.000202610682|31152.7853059
1549238400|2019-02-04|0.70326513275|792085.144984|108131849.108|0.00020330552|31259.6214254
1549324800|2019-02-05|0.687409323232|914084.356034|105693909.386|0.00019830884|30491.3475233
1549411200|2019-02-06|0.679226450354|820893.057301|104435736.424|0.000198966803|30592.513858
1549497600|2019-02-07|0.67645997804|804313.633209|104010372.286|0.00019898974|30596.0405795
1549584000|2019-02-08|0.726269582143|1412739.70883|111668941.358|0.000198067381|30454.221542
1549670400|2019-02-09|0.728553616601|1576593.70352|112020127.359|0.000198450883|30513.1876111
1549756800|2019-02-10|0.734446493144|1418404.46086|112926197.641|0.000199026837|30601.7444983
1549843200|2019-02-11|0.73840078556|1187728.0899|113534197.285|0.000202388605|31118.6394404
1549929600|2019-02-12|0.724746791221|1185816.83568|111434801.784|0.000198368991|30500.5961531
1550016000|2019-02-13|0.720240768354|1221599.12083|110741969.79|0.000198300322|30490.0378222
1550102400|2019-02-14|0.708345323067|902220.0604|108912963.296|0.000195844245|30112.3990979
1550188800|2019-02-15|0.715167671014|875506.930515|109961946.196|0.000197515893|30369.4264705
1550275200|2019-02-16|0.725171567653|483310.831453|111500114.081|0.000199783478|30718.0832539
1550361600|2019-02-17|0.729309540624|818883.44808|112136355.874|0.000198514436|30522.9593217
1550448000|2019-02-18|0.769637432983|2130154.97913|118337046.578|0.000196550959|30221.0612341
1550534400|2019-02-19|0.776473744026|2216873.80635|119388176.401|0.000196720338|30247.1044198
1550620800|2019-02-20|0.779997008226|1318562.35031|119929902.494|0.000195008003|29983.8211413
1550707200|2019-02-21|0.755005101084|1292337.55197|116087224.952|0.000190941458|29358.56189
1550793600|2019-02-22|0.766154464749|1145347.03615|117801516.267|0.000191274342|29409.7450936
1550880000|2019-02-23|0.811248284975|1985949.48479|124735001.147|0.000195834161|30110.8486136
1550966400|2019-02-24|0.733884100457|2431616.68643|112839725.898|0.000192598892|29613.4037624
1551052800|2019-02-25|0.753565093851|1214859.26014|115865813.94|0.000194082935|29841.5855764
1551139200|2019-02-26|0.75706202209|1489362.25993|116403490.698|0.000196417156|30200.4881029
1551225600|2019-02-27|0.746751209375|1144308.24304|114818132.356|0.000193908596|29814.7797566
1551312000|2019-02-28|0.743084914155|1097543.52975|114254414.26|0.00019276947|29639.6313026
1551398400|2019-03-01|0.741130224342|1307245.64137|113953867.263|0.000192023356|29524.9111456
1551484800|2019-03-02|0.741289555184|984481.210365|113978365.475|0.000191824515|29494.3379748
1551571200|2019-03-03|0.741131656645|1853278.63702|113954087.489|0.000192643049|29620.1932047
1551657600|2019-03-04|0.729429029863|2076604.07757|112154728.166|0.000193916781|29816.0382566
1551744000|2019-03-05|0.757120821124|1703159.58137|116412531.453|0.000194314155|29877.1372411
1551830400|2019-03-06|0.741512984078|1303378.19134|114012719.204|0.000189939521|29204.507188
1551916800|2019-03-07|0.742505150703|1315625.43682|114165271.643|0.000189826955|29187.1993916
1552003200|2019-03-08|0.73228981012|1360419.03167|112594592.798|0.000187712151|28862.0337373
1552089600|2019-03-09|0.741826660285|1400894.60803|114060949.077|0.000187173337|28779.1873804
1552176000|2019-03-10|0.752077373489|1651683.71496|115637066.706|0.000190322251|29263.3545567
1552262400|2019-03-11|0.73398970168|1333907.34244|112855962.812|0.00018795057|28898.6922977
1552348800|2019-03-12|0.778824877847|3853428.30487|119749679.39|0.000199230943|30633.127199
1552435200|2019-03-13|0.975337015037|17932388.6346|149964771.504|0.000249656418|38386.3906554
1552521600|2019-03-14|0.876058861864|18403544.4089|134700072.916|0.000223235592|34324.0070147
1552608000|2019-03-15|0.867836380197|4261839.43851|133435809.83|0.000219100187|33688.160065
1552694400|2019-03-16|0.895178899902|5026612.72444|137639910.215|0.000221101384|33995.857862
1552780800|2019-03-17|0.881821896357|1903457.64033|135586179.09|0.000219073722|33684.0908893
1552867200|2019-03-18|0.866751360297|1833949.85358|133268980.561|0.000214941047|33048.6636959
1552953600|2019-03-19|0.863682202666|1718477.67471|132797076.475|0.000212144891|32618.7354874
1553040000|2019-03-20|0.858343696298|1514785.63778|131976244.419|0.000209993559|32287.953402
1553126400|2019-03-21|0.846042960083|2375475.30932|130084921.658|0.000209971288|32284.5290826
1553212800|2019-03-22|0.847899722046|1571527.52562|130370411.575|0.000210712334|32398.4699998
1553299200|2019-03-23|0.855062024668|1606273.62605|131471664.844|0.000211867893|32576.1451405
1553385600|2019-03-24|0.843978694706|1340285.3764|129767526.665|0.000209831771|32263.0773847
1553472000|2019-03-25|0.816538757437|1512718.20975|125548447.66|0.000206036891|31679.5884949
1553558400|2019-03-26|0.814064860484|1872047.53636|125168068.995|0.000204278132|31409.1672072
1553644800|2019-03-27|0.840941742114|2119859.25903|129300574.325|0.000205756818|31636.5253456
1553731200|2019-03-28|0.85174687698|2133849.34462|130961938.095|0.000209320336|32184.4407373
1553817600|2019-03-29|0.841827102697|1614400.38503|129436704.601|0.000205405117|31582.4488989
1553904000|2019-03-30|0.857518648483|1712568.04351|131849387.645|0.000208811694|32106.2335329
1553990400|2019-03-31|0.876286600903|2603563.35317|134735089.359|0.00021344709|32818.9575362
1554076800|2019-04-01|0.909670886321|2417535.38299|139868152.759|0.000218766435|33636.8434005
1554163200|2019-04-02|1.00577201695|4105753.55499|154644362.289|0.000206105983|31690.2118649
1554249600|2019-04-03|1.2017584023|19945484.0582|184778616.443|0.000241655566|37156.2046545
1554336000|2019-04-04|1.21612304521|19011113.6558|186987279.047|0.00024703895|37983.9369553
1554422400|2019-04-05|1.30528277532|14421397.7794|200696200.525|0.000259155335|39846.9144492
1554508800|2019-04-06|1.26457974392|6636678.97698|194437829.613|0.000249925975|38427.8368973
1554595200|2019-04-07|1.26283876127|6070013.12999|194170141.562|0.000242905132|37348.3340178
1554681600|2019-04-08|1.19702211333|4820334.17367|184050379.452|0.000226289967|34793.6381698
1554768000|2019-04-09|1.13314839059|9411177.9962|174229355.448|0.000217705562|33473.7268832
1554854400|2019-04-10|1.23251037172|16428033.5533|189506943.161|0.000231476827|35591.1535544
1554940800|2019-04-11|1.08416902993|11239714.4584|166698442.014|0.000214072795|32915.1639817
1555027200|2019-04-12|1.0858373217|7569891.06666|166954953.343|0.000213346895|32803.5518662
1555113600|2019-04-13|1.06435074433|5216507.58079|163651244.352|0.000208835999|32109.9705937
1555200000|2019-04-14|1.07572057887|5653934.89437|165399434.58|0.00020816145|32006.2540475
1555286400|2019-04-15|1.07010669947|6413940.27175|164536262.027|0.000211186854|32471.4307121
1555372800|2019-04-16|1.07582818876|6127980.13818|165415980.341|0.000205484859|31594.7097797
1555459200|2019-04-17|1.078518424|6562706.34834|165829622.504|0.000205356268|31574.9380293
1555545600|2019-04-18|1.1218868497|7770304.50822|209223929.776|0.000211741257|39488.2406341
1555632000|2019-04-19|1.15128819926|9700062.04188|214707072.659|0.000217068038|40481.6474596
1555718400|2019-04-20|1.11052029291|4518051.3433|207104147.66|0.000208044957|38798.9069354
1555804800|2019-04-21|1.06069440801|4147342.39034|197811973.992|0.000199583805|37220.9621789
1555891200|2019-04-22|1.06655148607|3837665.93208|198904277.453|0.000197532748|36838.4546151
1555977600|2019-04-23|1.06197045123|3720268.43071|198049946.99|0.00019057815|35541.47148
1556064000|2019-04-24|0.94850259603|4404445.8151|176888997.85|0.000173563722|32368.4014953
1556150400|2019-04-25|0.948592242072|7471691.37932|176905716.2|0.000182053432|33951.672116
1556236800|2019-04-26|0.932775003915|4292790.52951|173955913.618|0.000176683743|32950.2632533
1556323200|2019-04-27|0.944748576499|3052648.56399|176188899.868|0.000179327331|33443.2736404
1556409600|2019-04-28|0.91456437323|3500319.42414|170559760.328|0.000173044526|32271.5751286
1556496000|2019-04-29|0.880199707427|2414192.58744|164150994.215|0.000167741676|31282.6312647
1556582400|2019-04-30|0.913749409079|2621635.1472|170407775.302|0.000170771086|31847.5947147
1556668800|2019-05-01|0.913285152291|2262945.00671|170321194.708|0.00016904245|31525.2163776
1556755200|2019-05-02|0.919699247605|2184364.68346|171517377.931|0.000167057558|31155.0481164
1556841600|2019-05-03|0.943345218855|3149908.49704|175927183.634|0.000163539856|30499.0216763
1556928000|2019-05-04|0.93738645239|2985146.84869|174815916.008|0.000160754507|29979.5738694
1557014400|2019-05-05|0.919279573814|2281356.68604|171439111.75|0.000158613841|29580.3548635
1557100800|2019-05-06|0.909303986081|2952453.38551|169578735.484|0.000158227688|29508.3400715
1557187200|2019-05-07|0.89556483814|3137610.24389|167016481.97|0.000153626315|28650.2166862
1557273600|2019-05-08|0.882073438941|2353312.28825|164500431.835|0.000147443332|27497.1342685
1557360000|2019-05-09|0.85366373442|2694204.07498|159202223.709|0.000138255692|25783.7046596
1557446400|2019-05-10|0.840805910984|2992730.76278|156804330.955|0.000131811541|24581.9162647
1557532800|2019-05-11|0.968143374805|4274745.77563|180551863.601|0.000134375302|25060.0394833
1557619200|2019-05-12|0.88828359897|4139180.69239|165658582.576|0.000127400497|23759.2878862
1557705600|2019-05-13|0.925115603753|3036293.22308|172527489.885|0.000118378202|22076.6939454
1557792000|2019-05-14|0.972105417863|3819807.84161|181290756.493|0.00012159805|22677.1727299
1557878400|2019-05-15|1.09346378462|5182279.67425|203923230|0.000133265261|24853.0247204
1557964800|2019-05-16|1.01994100385|5988264.39372|190211753.549|0.000129353549|24123.5182135
1558051200|2019-05-17|0.956524450337|4159800.79141|178385016.706|0.000130247554|24290.2437967
1558137600|2019-05-18|0.946456173214|2697184.66331|176507354.528|0.000130164917|24274.8325831
1558224000|2019-05-19|1.0204993531|3580470.96469|190315881.719|0.000124486214|23215.7948041
1558310400|2019-05-20|0.984897950154|3428439.72079|183676472.912|0.000123446954|23021.9801949
1558396800|2019-05-21|1.05153033363|6546635.51534|196102939.204|0.000132046597|24625.7525394
1558483200|2019-05-22|1.05935023251|6526497.43115|197561294.808|0.000137935033|25723.9040334
1558569600|2019-05-23|1.03954994513|4908629.39422|193868681.834|0.000131891672|24596.8601271
1558656000|2019-05-24|1.04364767775|4654804.95184|194632879.866|0.000130662217|24367.5755013
1558742400|2019-05-25|1.03407209514|2758443.99083|192847101.715|0.000128415581|23948.593843
1558828800|2019-05-26|1.07157639976|3647896.78845|199841388.169|0.000123550064|23041.2094776
1558915200|2019-05-27|1.09407723498|4535891.28796|204037634.136|0.000124245375|23170.880041
1559001600|2019-05-28|1.07543766784|3271227.1947|200561487.243|0.000123330549|23000.2714891
1559088000|2019-05-29|1.29115936636|14474076.8592|240792051.952|0.000149103435|27806.7316879
1559174400|2019-05-30|1.31531555202|58304396.8384|245297009.019|0.000158100841|29484.6840069
1559260800|2019-05-31|1.52489674862|14440935.8309|284382413.729|0.00017784086|33166.0573559
1559347200|2019-06-01|1.36213513017|9130650.69317|254028527.829|0.000159053306|29662.3119649
1559433600|2019-06-02|1.37528195532|6029533.1511|256480317.35|0.000157301675|29335.6452236
1559520000|2019-06-03|1.31111231213|8010210.649|244513134.631|0.000159716547|29786.0017011
1559606400|2019-06-04|1.16341497785|7185892.57829|216968630.741|0.000150940526|28149.3361123
1559692800|2019-06-05|1.20796041479|5356572.87851|225276038.367|0.0001543871|28792.0976856
1559779200|2019-06-06|1.17123101469|3704079.39196|218426266.102|0.000149735044|27924.5222807
1559865600|2019-06-07|1.22338207605|3726065.36626|228152068.666|0.000152087205|28363.183602
1559952000|2019-06-08|1.19275413388|3447220.28251|222440174.973|0.000149954109|27965.3763474
1560038400|2019-06-09|1.14830212337|3624969.68598|214150190.713|0.000149361421|27854.8442447
1560124800|2019-06-10|1.21794439095|6550872.6505|227137979.014|0.000152236772|28391.0767853
1560211200|2019-06-11|1.20380714098|3284386.91973|224501482.298|0.000151847946|28318.5634978
1560297600|2019-06-12|1.2439937455|4281536.72055|231995998.634|0.000152714892|28480.2427697
1560384000|2019-06-13|1.23558367056|5929658.35206|230427579.386|0.000150114823|27995.348367
1560470400|2019-06-14|1.22498568047|5358627.33539|228451129.502|0.000140902834|26277.3778425
1560556800|2019-06-15|1.22472910162|5179391.05924|228403279.368|0.000138569485|25842.2248255
1560643200|2019-06-16|1.24058877874|6125380.10294|231360996.515|0.00013792767|25722.5308862
1560729600|2019-06-17|1.40313937764|9920907.77411|261675528.768|0.000150545747|28075.7126325
1560816000|2019-06-18|1.29175956235|8459201.13002|240903984.241|0.000142236654|26526.1257996
1560902400|2019-06-19|1.28638514233|3986149.0636|239901693.077|0.000138715924|25869.534659
1560988800|2019-06-20|1.27424332673|4179025.82662|237637330.699|0.000133748492|24943.1438699
1561075200|2019-06-21|1.29784096373|5495492.14708|242038122.408|0.000127934714|23858.9155626
1561161600|2019-06-22|1.33480670691|15327850.8465|248931970.979|0.000124728578|23260.9939688
1561248000|2019-06-23|1.32526199772|7946511.52843|247151950.502|0.000122083529|22767.7111155
1561334400|2019-06-24|1.30810730209|7568029.84225|243952721.6|0.00011879894|22155.1585943
1561420800|2019-06-25|1.33973439765|9145229.41619|249850950.305|0.00011362428|21190.121255
1561507200|2019-06-26|1.32900657985|16065533.5081|247850288.475|0.000102103789|19041.6315026
1561593600|2019-06-27|1.15456001252|11680651.6474|215317242.596|0.000103244211|19254.3121063
1561680000|2019-06-28|1.2209419987|6003911.34117|227697011.57|9.8404879E-5|18351.8110574
1561766400|2019-06-29|1.20815370716|5102088.25761|225312086.021|0.000101021509|18839.793969
1561852800|2019-06-30|1.1203975736|4852291.60859|208946190.36|0.000103575988|19316.1861605
1561939200|2019-07-01|1.12312268115|5987688.27221|209454403.564|0.000106123822|19791.3391066
1562025600|2019-07-02|1.10121140921|5627976.7634|205368106.962|0.00010194818|19012.6115292
1562112000|2019-07-03|1.1379949592|3963325.18666|212227977.797|9.5139983E-5|17742.9311409
1562198400|2019-07-04|1.08411490591|3182351.2503|202179730.517|9.6662738E-5|18026.9141337
1562284800|2019-07-05|1.07727323179|2674713.22775|200903806.884|9.8126079E-5|18299.8168375
1562371200|2019-07-06|1.13642724563|3172607.13391|211935610.35|0.000101389311|18908.3864298
1562457600|2019-07-07|1.14181112792|2972483.96402|212939666.161|9.9714122E-5|18595.9755786
1562544000|2019-07-08|1.1591655041|2700360.32022|216176134.067|9.4348807E-5|17595.3824358
1562630400|2019-07-09|1.15620666985|3653214.25863|215624332.493|9.1953545E-5|17148.6830841
1562716800|2019-07-10|1.06305498046|4524740.91873|198252203.989|8.7447364E-5|16308.3123307
1562803200|2019-07-11|0.984057730977|4106841.49637|183519778.003|8.6635006E-5|16156.8133331
1562889600|2019-07-12|1.02320236025|3707931.99712|190819973.355|8.6594746E-5|16149.305129
1562976000|2019-07-13|0.995499740004|3926030.21454|185653631.425|8.7382952E-5|16296.2999502
1563062400|2019-07-14|0.849512239487|6041956.6341|158427999.388|8.2830286E-5|15447.2600744
1563148800|2019-07-15|0.835424386628|5525135.89839|155800714.883|7.6678984E-5|14300.0859383
1563235200|2019-07-16|0.699817000249|6162676.61105|130510900.413|7.3838725E-5|13770.3978064
1563321600|2019-07-17|0.829646425359|5857552.78722|154723166.142|8.5585239E-5|15961.0392431
1563408000|2019-07-18|0.824660990941|6500301.58565|153793418.029|7.73133E-5|14418.3813673
1563494400|2019-07-19|0.893855002143|4888393.12489|166697609.699|8.4880609E-5|15829.6307524
1563580800|2019-07-20|0.877105848583|5314812.46202|163574011.514|8.1461362E-5|15191.9654706
1563667200|2019-07-21|0.831248458172|4268338.08918|155021933.883|7.8426285E-5|14625.9451653
1563753600|2019-07-22|0.826227011486|4769370.35273|154085469.739|7.9881904E-5|14897.407771
1563840000|2019-07-23|0.800599966048|4220729.19623|149306207.769|8.086241E-5|15080.2651764
1563926400|2019-07-24|0.811126223634|4303484.6462|151269280.051|8.2667379E-5|15416.8790759
1564012800|2019-07-25|0.818513136983|4263164.5054|152646886.929|8.2579314E-5|15400.4555788
1564099200|2019-07-26|0.805526824927|3611447.83256|150225031.96|8.161115E-5|15219.8998688
1564185600|2019-07-27|0.792765702212|3968458.4719|147845173.203|8.3645565E-5|15599.3038178
1564272000|2019-07-28|0.804350003861|4350250.68743|150005563.189|8.4199912E-5|15702.6855963
1564358400|2019-07-29|0.823625318651|4255759.98822|153600272.503|8.6523027E-5|16135.9300449
1564444800|2019-07-30|0.82105761702|3489045.41973|153121414.384|8.5460748E-5|15937.8225558
1564531200|2019-07-31|0.855457682599|4098718.94207|159536782.304|8.4819478E-5|15818.2302551
1564617600|2019-08-01|0.842603482901|3655011.22984|157139565.351|8.1022141E-5|15110.0538734
1564704000|2019-08-02|0.829506459511|3616110.45926|154697063.505|7.8864108E-5|14707.5960454
1564790400|2019-08-03|0.832912587014|3468798.44415|155332282.094|7.6966701E-5|14353.7431154
1564876800|2019-08-04|0.826138595964|3446648.58708|154068980.872|7.5307632E-5|14044.3385297
1564963200|2019-08-05|0.880100347562|4575979.36555|164132464.306|7.4549057E-5|13902.8696796
1565049600|2019-08-06|0.791725642172|4254113.37838|147651209.392|6.8976648E-5|12863.6549766
1565136000|2019-08-07|0.813880647832|3832253.96604|151782960.602|6.8152973E-5|12710.0454389
1565222400|2019-08-08|0.800363312513|3690472.67939|149262073.566|6.6884177E-5|12473.4239959
1565308800|2019-08-09|0.757943464046|3369817.74481|141351073.094|6.3891723E-5|11915.3525775
1565395200|2019-08-10|0.72432107126|3702180.75665|135080735.628|6.3794216E-5|11897.1682145
1565481600|2019-08-11|0.768755130459|2836032.62948|143367372.096|6.6711488E-5|12441.2187239
1565568000|2019-08-12|0.804223328649|3375725.19449|149981939.161|7.0653647E-5|13176.40338
1565654400|2019-08-13|0.755790657871|5518888.93151|140949590.032|6.9365127E-5|12936.1035511
1565740800|2019-08-14|0.700186709981|8625926.40811|130579848.653|6.9658509E-5|12990.8172105
1565827200|2019-08-15|0.704218900377|4404683.98891|131331823.525|6.8294215E-5|12736.3860688
1565913600|2019-08-16|0.699548128625|4162215.60429|130460757.765|6.7430619E-5|12575.3315481
1566000000|2019-08-17|0.698317072547|3391757.47423|130231174.549|6.8250054E-5|12728.1503559
1566086400|2019-08-18|0.728429054678|3744732.41898|135846845.36|7.040812E-5|13130.6143382
1566172800|2019-08-19|0.790124810091|3528175.66433|147352665.578|7.2381908E-5|13498.7117823
1566259200|2019-08-20|0.71273514075|3895918.57208|132920041.871|6.6219431E-5|12349.453588
1566345600|2019-08-21|0.688674402617|4256927.8261|128432885.09|6.7929675E-5|12668.4019478
1566432000|2019-08-22|0.71318329455|5480473.81488|133003619.372|7.039575E-5|13128.3074211
1566518400|2019-08-23|0.702295879349|4309562.96933|130973193.76|6.747677E-5|12583.9383818
1566604800|2019-08-24|0.704138574391|4528990.61167|131316843.299|6.9305247E-5|12924.9363564
1566691200|2019-08-25|0.712211790131|4555728.99744|132822440.698|7.0248118E-5|13100.7751016
1566777600|2019-08-26|0.714422623421|3743495.37055|133234745.405|6.8887765E-5|12847.0789284
1566864000|2019-08-27|0.671726764602|2837978.18323|125272270.963|6.5949317E-5|12299.0792454
1566950400|2019-08-28|0.639212437883|3761177.14645|119208579.948|6.5530521E-5|12220.9767657
1567036800|2019-08-29|0.641258513289|3742896.77962|119590158.48|6.7428495E-5|12574.9354372
1567123200|2019-08-30|0.591650886628|2734762.88259|110338688.424|6.1642028E-5|11495.8004374
1567209600|2019-08-31|0.654068659644|2969959.53956|121979159.797|6.7915221E-5|12665.7063794
1567296000|2019-09-01|0.658889812669|2687581.47244|122878270.596|6.7523244E-5|12592.6054527
1567382400|2019-09-02|0.656213654261|3473179.81617|122379186.059|6.3422134E-5|11827.777564
1567468800|2019-09-03|0.643372423677|3097477.74114|119984387.755|6.056102E-5|11294.2001228
1567555200|2019-09-04|0.618784008618|2758355.51469|115398822.974|5.8406192E-5|10892.3400045
1567641600|2019-09-05|0.629685264189|3178338.78555|117431829.717|5.9541703E-5|11104.1047415
1567728000|2019-09-06|0.601446065064|3655568.30667|112165419.636|5.8092194E-5|10833.7816075
1567814400|2019-09-07|0.622288716936|3548883.52042|116052426.185|5.916836E-5|11034.4789235
1567900800|2019-09-08|0.603325493072|3344916.24049|112515919.612|5.7782736E-5|10776.0698883
1567987200|2019-09-09|0.619558656552|3250632.78505|115543289.312|5.994777E-5|11179.8333531
1568073600|2019-09-10|0.609230513422|3561076.57885|113617163.969|6.0224592E-5|11231.4586901
1568160000|2019-09-11|0.594074034478|3721862.53812|110790588.288|5.8366313E-5|10884.9028542
1568246400|2019-09-12|0.603457733761|3153462.03536|112540581.561|5.7968337E-5|10810.6831566
1568332800|2019-09-13|0.60905697802|3088067.75893|113584800.849|5.8786178E-5|10963.2046948
1568419200|2019-09-14|0.615787513695|3238971.1413|114839997.952|5.9450144E-5|11087.0296383
1568505600|2019-09-15|0.586006510458|3190700.52616|109286052.355|5.6631501E-5|10561.3727369
1568592000|2019-09-16|0.593316551648|3234251.79173|110649323.12|5.7733626E-5|10766.9112221
1568678400|2019-09-17|0.623317101996|3640009.6886|116244212.695|6.0863249E-5|11350.5636848
1568764800|2019-09-18|0.638904893403|4001516.80479|119151225.087|6.2648493E-5|11683.499012
1568851200|2019-09-19|0.618202001096|4180522.53723|115290282.705|6.0215957E-5|11229.8483239
1568937600|2019-09-20|0.639059251619|3390559.55603|119180011.798|6.2765838E-5|11705.3830211
1569024000|2019-09-21|0.631332529472|2953758.65429|117739032.993|6.3009019E-5|11750.7345505
1569110400|2019-09-22|0.612149562211|3135493.6835|114161545.837|6.0787063E-5|11336.3555369
1569196800|2019-09-23|0.595024356711|3080146.21199|110967816.636|6.1157833E-5|11405.5015087
1569283200|2019-09-24|0.459401505928|4703232.28522|85675118.1645|5.3291336E-5|9938.45568643
1569369600|2019-09-25|0.495504481725|5448266.39038|92408066.7456|5.8383986E-5|10888.1987432
1569456000|2019-09-26|0.480026127951|3324932.7996|89521463.6947|5.9124036E-5|11026.2128123
1569542400|2019-09-27|0.448704717535|2562407.4608|83680243.0983|5.4376286E-5|10140.7911561
1569628800|2019-09-28|0.475617947782|2450470.64725|88699369.4003|5.7679219E-5|10756.764703
1569715200|2019-09-29|0.454820517433|2310652.91682|84820796.3446|5.612168E-5|10466.2947412
1569801600|2019-09-30|0.515872292377|2588621.18884|96206518.779|6.2199243E-5|11599.7170776
1569888000|2019-10-01|0.47850789092|2587740.98763|89238323.271|5.7352514E-5|10695.8365408
1569974400|2019-10-02|0.483638089704|2299233.54687|90195068.9094|5.7623697E-5|10746.4102443
1570060800|2019-10-03|0.49657298872|2533092.77215|92607335.7116|6.0117854E-5|11211.5528112
1570147200|2019-10-04|0.488948860385|2799434.0736|91185489.924|5.9584753E-5|11112.1332608
1570233600|2019-10-05|0.479556774167|2523206.983|89433932.5474|5.883049E-5|10971.4685681
1570320000|2019-10-06|0.466370579289|2360748.20813|86974800.8516|5.8382758E-5|10887.9697299
1570406400|2019-10-07|0.494216008596|2456922.78914|92167775.6578|5.993677E-5|11177.7819312
1570492800|2019-10-08|0.507918149705|2214329.90808|94723127.6614|6.1724576E-5|11511.1950532
1570579200|2019-10-09|0.540372591305|2795363.16241|100775650.527|6.2865164E-5|11723.9066147
1570665600|2019-10-10|0.53084226128|4216796.21543|98998311.662|6.1823083E-5|11529.5659091
1570752000|2019-10-11|0.505058578522|6714620.0998|94189837.9446|6.0691342E-5|11318.5042502
1570838400|2019-10-12|0.499596015764|3764236.47724|93171108.7856|5.9928352E-5|11176.212034
1570924800|2019-10-13|0.493972443018|2722723.66888|92122352.4074|5.9364512E-5|11071.0598784
1571011200|2019-10-14|0.489430572567|2534107.67054|91275325.8248|5.8441659E-5|10898.9543481
1571097600|2019-10-15|0.50386006781|2856657.89643|93966324.2087|6.1406141E-5|11451.8091872
1571184000|2019-10-16|0.451473192452|2832164.999|84196544.0085|5.6100862E-5|10462.412332
1571270400|2019-10-17|0.474283208589|2389601.58115|88450450.0202|5.8525222E-5|10914.5382541
1571356800|2019-10-18|0.452981677252|2125810.87376|84477865.7103|5.681298E-5|10595.2172815
1571443200|2019-10-19|0.459106931312|7743207.71291|85620182.0907|5.7470546E-5|10717.8486705
1571529600|2019-10-20|0.470309210037|1851136.13769|87709327.5138|5.720077E-5|10667.5373624
1571616000|2019-10-21|0.470933574442|2143510.34005|87825767.0411|5.7126335E-5|10653.6557636
1571702400|2019-10-22|0.459357598951|2578877.13042|85666929.8251|5.6863832E-5|10604.7008184
1571788800|2019-10-23|0.411964931765|2377906.20706|76828533.9799|5.4821412E-5|10223.8039938
1571875200|2019-10-24|0.442586229319|3988638.32407|82539188.4998|5.9062774E-5|11014.7878844
1571961600|2019-10-25|0.47572138117|4688640.56409|88718658.9926|5.4928741E-5|10243.82009
1572048000|2019-10-26|0.485965170538|6754697.454|90629052.9579|5.2565347E-5|9803.06389394
1572134400|2019-10-27|0.527770519568|6548995.30061|98425453.6484|5.5254006E-5|10304.4797025
1572220800|2019-10-28|0.51700481815|5308589.01662|96417726.7925|5.5855286E-5|10416.6141521
1572307200|2019-10-29|0.511941544244|6203477.41881|95473462.1686|5.4301921E-5|10126.9226117
1572393600|2019-10-30|0.509524304391|4520278.94906|95022664.1034|5.5348625E-5|10322.125474
1572480000|2019-10-31|0.511090989473|14098605.1273|95314839.7445|5.5555875E-5|10360.7761271
1572566400|2019-11-01|0.530131932452|8284167.87229|98865840.3804|5.7242842E-5|10675.3834916
1572652800|2019-11-02|0.507830759301|3755326.51119|94706829.9717|5.4460711E-5|10156.535819
1572739200|2019-11-03|0.51605373788|4025684.00672|96240357.0767|5.5878063E-5|10420.8619009
1572825600|2019-11-04|0.516315994953|3908359.0226|96289266.1583|5.4853637E-5|10229.8137274
1572912000|2019-11-05|0.527077015763|28254518.7501|98296120.1141|5.6416964E-5|10521.3631101
1572998400|2019-11-06|0.534433338011|4465349.24218|99668021.9684|5.7092212E-5|10647.2920664
1573084800|2019-11-07|0.530732093481|4896233.81926|98977766.1499|5.726772E-5|10680.023062
1573171200|2019-11-08|0.500721679582|5417281.31005|93381037.0931|5.686865E-5|10605.5993412
1573257600|2019-11-09|0.497048563234|3797851.29544|92696026.9809|5.6395746E-5|10517.4061038
1573344000|2019-11-10|0.524233344884|4376893.98829|97765795.691|5.7890987E-5|10796.257931
1573430400|2019-11-11|0.518705003891|5646166.1496|96734799.3584|5.9227852E-5|11045.573759
1573516800|2019-11-12|0.485729062707|4312317.52127|90585020.5242|5.5098418E-5|10275.4636454
1573603200|2019-11-13|0.492943687054|3171022.58227|91930496.7263|5.5963782E-5|10436.8478856
1573689600|2019-11-14|0.500883146909|3930380.3652|93411149.6029|5.7519256E-5|10726.9327395
1573776000|2019-11-15|0.471134487888|4481261.81146|87863235.9718|5.5479855E-5|10346.598937
1573862400|2019-11-16|0.479561586812|4003564.72694|89434830.0715|5.6084086E-5|10459.2837272
1573948800|2019-11-17|0.489237225203|34322140.8504|91239267.9146|5.7034111E-5|10636.4566426
1574035200|2019-11-18|0.474926593324|4287131.92594|88570436.7039|5.7156126E-5|10659.2115735
1574121600|2019-11-19|0.4615605007|6842324.85326|86077755.3562|5.624571E-5|10489.4254553
1574208000|2019-11-20|0.43613886303|3706601.54952|81336800.4764|5.4332165E-5|10132.5629029
1574294400|2019-11-21|0.401139198619|3410136.42447|74809611.633|5.2486239E-5|9788.31081376
1574380800|2019-11-22|0.387520297989|4152314.74094|72269783.3876|5.3109872E-5|9904.61393919
1574467200|2019-11-23|0.392483315743|3365784.37421|73195350.9511|5.3054082E-5|9894.20950042
1574553600|2019-11-24|0.374809741427|8787589.80154|69899354.8597|5.3180216E-5|9917.73259561
1574640000|2019-11-25|0.371715471801|3083558.74217|69322295.5501|5.2016304E-5|9700.67127376
1574726400|2019-11-26|0.380199230367|7694840.4668|70904456.2706|5.2671055E-5|9822.77768519
1574812800|2019-11-27|0.377531596748|2594360.54729|70406961.5464|5.0125924E-5|9348.12882933
1574899200|2019-11-28|0.390915182752|17866572.4212|72902905.2852|5.237969E-5|9768.44018198
1574985600|2019-11-29|0.414996269322|3119348.62672|77393856.9055|5.3470332E-5|9971.83716919
1575072000|2019-11-30|0.360703968864|2187143.22793|67268728.4566|4.7651466E-5|8886.65998605
1575158400|2019-12-01|0.374348351185|34255019.5999|69813308.8564|5.0422092E-5|9403.36205793
1575244800|2019-12-02|0.376261761237|14643029.4583|70170146.242|5.1387923E-5|9583.48268006
1575331200|2019-12-03|0.365678180482|3766677.53181|68196383.5963|4.9955043E-5|9316.26073644
1575417600|2019-12-04|0.361021971651|2398191.77403|67328033.7179|4.9782164E-5|9284.02003073
1575504000|2019-12-05|0.374655790768|2448247.47885|69870644.1552|5.0300795E-5|9380.74102889
1575590400|2019-12-06|0.363135338694|2059874.78834|67722161.6622|4.8116536E-5|8973.3922381
1575676800|2019-12-07|0.349052185993|2244524.9299|65095753.7027|4.6193911E-5|8614.83633017
1575763200|2019-12-08|0.381126208801|17191509.4223|71077331.1651|5.0384559E-5|9396.36241999
1575849600|2019-12-09|0.371758794136|43001664.4542|69330374.8579|5.023157E-5|9367.83105803
1575936000|2019-12-10|0.372703416721|64576011.6636|69506540.2613|5.120875E-5|9550.06818805
1576022400|2019-12-11|0.370573511127|28318393.4065|69109327.9947|5.1344268E-5|9575.3413326
1576108800|2019-12-12|0.378226587952|1973965.10039|70536572.47|5.2218635E-5|9738.4045683
1576195200|2019-12-13|0.354826875077|1316424.99898|66172692.2047|4.8809116E-5|9102.55348936
1576281600|2019-12-14|0.335141438512|1562421.73193|62501498.0922|4.7039547E-5|8772.54143843
1576368000|2019-12-15|0.366988679513|1779499.99209|68440782.3583|5.1310569E-5|9569.05670843
1576454400|2019-12-16|0.364236232502|2193212.33196|67927470.5388|5.2540536E-5|9798.43681864
1576540800|2019-12-17|0.342148681031|2137893.11261|63808299.0563|5.1524418E-5|9608.93802816
1576627200|2019-12-18|0.366799204406|2411894.90244|68405446.5965|5.0406644E-5|9400.48111565
1576713600|2019-12-19|0.351707248785|1898124.20581|65590904.057|4.8828939E-5|9106.25033808
1576800000|2019-12-20|0.354643975289|2230202.09153|66138582.6932|4.9127718E-5|9161.97049964
1576886400|2019-12-21|0.353452527548|1364066.90379|65916386.1512|4.9150986E-5|9166.30981639
1576972800|2019-12-22|0.353555017514|1394363.04622|65935499.802|4.7067939E-5|8777.83634479
1577059200|2019-12-23|0.324343279135|1508023.67985|60487718.0575|4.4094572E-5|8223.32451628
1577145600|2019-12-24|0.323409292015|1212917.11969|60313536.0928|4.4166317E-5|8236.70444924
1577232000|2019-12-25|0.319846461322|1337550.32366|59649093.472|4.3964208E-5|8199.01255613
1577318400|2019-12-26|0.33937142966|1199906.20607|63290361.3997|4.6881196E-5|8743.01010154
1577404800|2019-12-27|0.32508692366|1699993.92201|60626402.48|4.4593001E-5|8316.27798491
1577491200|2019-12-28|0.336341668627|1193281.22478|62725332.4846|4.5960936E-5|8571.38814727
1577577600|2019-12-29|0.343333139078|1078415.90542|64029192.07|4.6254777E-5|8626.1874069
1577664000|2019-12-30|0.32743093551|1423798.088|61063544.0427|4.4896635E-5|8372.90356949
1577750400|2019-12-31|0.320578830433|1299743.98715|59785675.1098|4.4564457E-5|8310.95473163
1577836800|2020-01-01|0.312995974684|982675.202962|58371526.3664|4.347061E-5|8106.96003468
1577923200|2020-01-02|0.314563138738|1156712.73231|58663791.3324|4.5031063E-5|8397.97343677
1578009600|2020-01-03|0.297668614367|1301699.28073|55513082.523|4.0527339E-5|7558.06089643
1578096000|2020-01-04|0.326124833928|1402392.10738|60819965.3737|4.4007549E-5|8207.09534482
1578182400|2020-01-05|0.334578626625|1591381.06615|62396537.6724|4.5144286E-5|8419.08872216
1578268800|2020-01-06|0.324867875317|1353455.19242|60585551.5197|4.181474E-5|7798.15203975
1578355200|2020-01-07|0.335213871983|2323409.01366|62515006.4202|4.1061552E-5|7657.68782693
1578441600|2020-01-08|0.387101040674|11069711.974|72191594.8759|4.7909358E-5|8934.75501249
1578528000|2020-01-09|0.356259853231|5495896.70837|66439932.4534|4.5215969E-5|8432.45709256
1578614400|2020-01-10|0.380951232107|3500570.30241|71044699.2544|4.6647732E-5|8699.47072361
1578700800|2020-01-11|0.371158527768|4015220.7186|69218429.4434|4.617814E-5|8611.89515068
1578787200|2020-01-12|0.372470250285|1810255.39842|69463056.3769|4.5464818E-5|8478.86566373
1578873600|2020-01-13|0.379763892696|3856202.96935|70823268.8868|4.6630013E-5|8696.16625596
1578960000|2020-01-14|0.59788137839|15402781.9277|111500630.888|6.7727383E-5|12630.6759264
1579046400|2020-01-15|0.730986007373|52677623.9898|136323698.878|8.3000472E-5|15478.9985547
1579132800|2020-01-16|0.684605007707|33348745.1185|127673971.84|7.8475679E-5|14635.1567955
1579219200|2020-01-17|0.705327237378|11001216.2428|131538520.504|7.8992526E-5|14731.5450904
1579305600|2020-01-18|0.63246701373|7797962.07675|117950606.25|7.072353E-5|13189.4360632
1579392000|2020-01-19|0.602209676099|8270813.92535|112307827.671|6.9169851E-5|12899.685964
1579478400|2020-01-20|0.621910157594|7117897.54831|115981827.556|7.1833657E-5|13396.4668645
1579564800|2020-01-21|0.612536278685|9780489.59583|114233665.713|7.0037005E-5|13061.4040264
1579651200|2020-01-22|0.593984609575|4256041.07581|110773911.179|6.8424501E-5|12760.6834825
1579737600|2020-01-23|0.524150310676|3289079.42491|97750310.4009|6.235048E-5|11627.921704
1579824000|2020-01-24|0.549680520728|4078025.33312|102511513.259|6.5086117E-5|12138.0985758
1579910400|2020-01-25|0.55417340149|3075212.97346|103349403.612|6.6226516E-5|12350.7748902
1579996800|2020-01-26|0.603435166048|6884315.62135|112536372.843|7.0192755E-5|13090.4502953
1580083200|2020-01-27|0.643768353888|11362405.9268|120058225.927|7.2253807E-5|13474.8218556
1580169600|2020-01-28|0.632505839487|7123801.53948|117957846.978|6.7585589E-5|12604.2323525
1580256000|2020-01-29|0.619579905385|12220881.4135|115547252.069|6.6502581E-5|12402.259052
1580342400|2020-01-30|0.643206035441|6009829.5623|119953357.53|6.7641862E-5|12614.7268673
1580428800|2020-01-31|0.618641533715|4198230.57001|115372252.417|6.6161124E-5|12338.5797466
1580515200|2020-02-01|0.618390350682|3351856.74859|115325408.565|6.5836107E-5|12277.9663844
1580601600|2020-02-02|0.616744199621|3819652.8053|115018413.083|6.6001722E-5|12308.8524057
1580688000|2020-02-03|0.637131966173|5215162.91299|118820586.75|6.8556574E-5|12785.314159
1580774400|2020-02-04|0.610110616532|5474370.92739|113781296.949|6.6453881E-5|12393.1768479
1580860800|2020-02-05|0.65924701489|6609636.45298|122944886.274|6.857567E-5|12788.8754274
1580947200|2020-02-06|0.643623431764|6986842.50969|120031198.98|6.6149693E-5|12336.4479463
1581033600|2020-02-07|0.665657048511|7278292.8067|124140312.02|6.7952314E-5|12672.6239605
1581120000|2020-02-08|0.84537655832|31104512.953|157656724.223|8.5693494E-5|15981.2280318
1581206400|2020-02-09|0.950594803895|45177858.4359|177279179.757|9.3963177E-5|17523.4651796
1581292800|2020-02-10|1.02818128338|31479349.974|191748507.159|0.000104313869|19453.7957265
1581379200|2020-02-11|1.00387513857|17892092.0427|187215583.775|9.8339724E-5|18339.6601127
1581465600|2020-02-12|0.995710708247|14812669.6242|185692975.504|9.6427024E-5|17982.9551467
1581552000|2020-02-13|0.979729100449|12356008.3866|182712519.152|9.5916654E-5|17887.7747664
1581638400|2020-02-14|0.968209907405|11842351.7933|180564271.459|9.3890517E-5|17509.9146056
1581724800|2020-02-15|0.845339266789|11872085.637|157649769.617|8.5479115E-5|15941.2478708
1581811200|2020-02-16|0.775764443802|12317110.5916|144674559.254|7.8088444E-5|14562.9402182
1581897600|2020-02-17|0.823785161258|18166775.4964|153630082.014|8.5012697E-5|15854.2642263
1581984000|2020-02-18|0.845827980075|14168369.5684|157740911.174|8.3398569E-5|15553.2408179
1582070400|2020-02-19|0.772139735748|8431225.01765|143998576.944|8.0152468E-5|14947.8660354
1582156800|2020-02-20|0.752242658367|11007142.63|140287913.323|7.8289488E-5|14600.4334964
1582243200|2020-02-21|0.76604881217|8599613.98718|142862662.955|7.908465E-5|14748.7255621
1582329600|2020-02-22|0.734318833353|7946182.60634|136945247.253|7.5991412E-5|14171.8586434
1582416000|2020-02-23|0.774885543575|7874176.05288|144510650.603|7.8077924E-5|14560.9783129
1582502400|2020-02-24|0.723860067869|10548397.7322|134994761.769|7.5010047E-5|13988.8410406
1582588800|2020-02-25|0.694340565076|12380816.745|129489584.147|7.4326962E-5|13861.4505394
1582675200|2020-02-26|0.628920645832|10174977.1661|117289233.824|7.1301974E-5|13297.311761
1582761600|2020-02-27|0.626940837029|8705335.1957|116920013.543|7.1369034E-5|13309.8179748
1582848000|2020-02-28|0.609684486517|7277846.77393|113701826.728|7.0301254E-5|13110.6845882
1582934400|2020-02-29|0.599098171211|6233762.10394|111727554.107|6.9666559E-5|12992.3184783
1583020800|2020-03-01|0.634143012855|11535605.3121|118263168.184|7.4060895E-5|13811.8309335
1583107200|2020-03-02|0.689420801835|9298541.49399|128572083.243|7.7727895E-5|14495.7003903
1583193600|2020-03-03|0.693434710755|12981725.6624|129320648.75|7.8908917E-5|14715.9526057
1583280000|2020-03-04|0.693004777743|6711070.51999|129240469.297|7.9153091E-5|14761.4893225
1583366400|2020-03-05|0.73988959078|8883166.3336|137984153.95|8.1496742E-5|15198.5635893
1583452800|2020-03-06|0.722649555464|7742817.66885|134769009.803|7.9215779E-5|14773.1801893
1583539200|2020-03-07|0.689378300644|7475291.54479|128564157.073|7.7371704E-5|14429.2732985
1583625600|2020-03-08|0.609885181564|8422633.39987|113739254.928|7.5219096E-5|14027.8271944
1583712000|2020-03-09|0.593735689768|10828970.1293|110727489.403|7.4932144E-5|13974.3126844
1583798400|2020-03-10|0.604282877879|7582592.85959|112694465.079|7.6397415E-5|14247.5753195
1583884800|2020-03-11|0.584336310013|4527774.11729|108974571.833|7.3859757E-5|13774.320125
1583971200|2020-03-12|0.337955345141|5436916.08694|63026271.6941|6.7988285E-5|12679.3322965
1584057600|2020-03-13|0.394672683944|5097814.13332|73603652.5716|7.0937001E-5|13229.2468886
1584144000|2020-03-14|0.394066828336|2105767.75695|73490664.8035|7.5776745E-5|14131.8247725
1584230400|2020-03-15|0.415088025521|1949591.5574|77410968.785|7.6977705E-5|14355.7952832
1584316800|2020-03-16|0.378554741502|7095544.44645|70597770.7766|7.5492323E-5|14078.7820895
1584403200|2020-03-17|0.399835451135|8940157.7374|74566471.9865|7.6514317E-5|14269.3767122
1584489600|2020-03-18|0.390678834613|6741373.36506|72858828.0359|7.4579253E-5|13908.5010191
1584576000|2020-03-19|0.487183600703|8620077.10325|90856281.5303|7.8689778E-5|14675.0847385
1584662400|2020-03-20|0.533876710857|16751663.9267|99564214.9573|8.6126119E-5|16061.9095218
1584748800|2020-03-21|0.504207112181|12412611.7481|94031045.5191|8.1520079E-5|15202.9157741
1584835200|2020-03-22|0.456003556957|7949840.1359|85041424.8138|7.8213315E-5|14586.2277729
1584921600|2020-03-23|0.49305503726|17328890.3411|91951262.7489|7.684396E-5|14330.8527906
1585008000|2020-03-24|0.501670744931|10584397.0966|93558031.0404|7.4489289E-5|13891.7233721
1585094400|2020-03-25|0.489603271476|7574339.81043|91307532.9448|7.328224E-5|13666.6173061
1585180800|2020-03-26|0.49083604959|3180819.0265|91537437.3078|7.3079788E-5|13628.8614459
1585267200|2020-03-27|0.485828774987|3407846.7851|90603616.1563|7.5091798E-5|14004.0870215
1585353600|2020-03-28|0.460079889714|7927976.22642|85801631.9227|7.3704838E-5|13745.4288318
1585440000|2020-03-29|0.420195595036|6205777.9483|78363494.2253|7.0954498E-5|13232.5099548
1585526400|2020-03-30|0.493926676587|12666861.8182|92113817.293|7.6817857E-5|14325.9847665
1585612800|2020-03-31|0.4725663577|13521952.1181|88130269.5226|7.3395315E-5|13687.7049905
1585699200|2020-04-01|0.482013068538|6682306.56627|89892014.0029|7.2957377E-5|13606.0326638
1585785600|2020-04-02|0.491379520704|8212863.81303|91638790.8108|7.2329507E-5|13488.9393679
1585872000|2020-04-03|0.489065632848|7768788.31578|91207267.159|7.2632927E-5|13545.525043
1585958400|2020-04-04|0.489409296189|7325071.22146|91271357.9314|7.1264266E-5|13290.2794868
1586044800|2020-04-05|0.489813591802|6297558.79948|91346756.1919|7.2125498E-5|13450.8931383
1586131200|2020-04-06|0.528172179804|9437836.80903|98500360.4298|7.2633124E-5|13545.5617821
1586217600|2020-04-07|0.510106153083|8871334.14931|95131174.7521|7.1080921E-5|13256.0869465
1586304000|2020-04-08|0.543442524273|9293879.63117|101348171.223|7.4098068E-5|13818.763434
1586390400|2020-04-09|0.568487457479|13822850.3372|106018873.395|7.785271E-5|14518.9775014
1586476800|2020-04-10|0.516021208568|9242452.29618|96234290.5911|7.5161562E-5|14017.0975121
1586563200|2020-04-11|0.515353769275|9072722.12798|96109817.9031|7.51345E-5|14012.0506412
1586649600|2020-04-12|0.535254301393|8173187.80196|99821125.8086|7.6781992E-5|14319.2961987
1586736000|2020-04-13|0.517049401958|7800190.97354|96426041.356|7.5536385E-5|14086.9993395
1586822400|2020-04-14|0.513182098432|6282437.07616|95704816.7142|7.5000001E-5|13986.967533
1586908800|2020-04-15|0.506251092456|5858576.39751|94412233.324|7.6218416E-5|14214.1932772
1586995200|2020-04-16|0.527771198902|7901526.64323|98425580.3394|7.4158454E-5|13830.0249942
1587081600|2020-04-17|0.527631412338|8828416.54881|98399511.1379|7.4354239E-5|13866.5375062
1587168000|2020-04-18|0.545303599003|9379630.0015|101695248.442|7.5134855E-5|14012.1168462
1587254400|2020-04-19|0.539792236124|8685586.74216|100667418.407|7.5081422E-5|14002.1519712
1587340800|2020-04-20|0.507248153471|11970909.0464|94598178.1221|7.3706945E-5|13745.8217723
1587427200|2020-04-21|0.504665759228|11317167.1858|94116579.9361|7.3349133E-5|13679.0923755
1587513600|2020-04-22|0.514910118927|10531810.9857|96027080.264|7.2347212E-5|13492.2412247
1587600000|2020-04-23|0.533880148645|10532448.4228|99564856.0804|7.1857326E-5|13400.8809649
1587686400|2020-04-24|0.533139181223|10102981.0419|99426670.9186|7.0606035E-5|13167.5240801
1587772800|2020-04-25|0.543648094763|8953458.47082|101386508.659|7.1816736E-5|13393.3112182
1587859200|2020-04-26|0.54117004428|10139280.6072|100924369.843|7.0466068E-5|13141.4212287
1587945600|2020-04-27|0.541374462349|12148315.3229|100962492.361|6.944615E-5|12951.2137652
1588032000|2020-04-28|0.543540580555|9997890.94051|101366458.023|6.9621687E-5|12983.950169
1588118400|2020-04-29|0.605911113828|21452097.687|112998119.52|6.8845417E-5|12839.1813271
1588204800|2020-04-30|0.576374802014|16418199.5451|107489807.135|6.6567095E-5|12414.2904549
1588291200|2020-05-01|0.588267064068|12581868.1166|109707629.548|6.6360128E-5|12375.6925793
1588377600|2020-05-02|0.594613977843|9204752.61618|110891283.891|6.615204E-5|12336.8856451
1588464000|2020-05-03|0.58478882349|9168358.6429|109058962.383|6.5725304E-5|12257.3024118
1588550400|2020-05-04|0.571181320878|9858025.88568|106521259.787|6.4086554E-5|11951.6871753
1588636800|2020-05-05|0.563615366836|10221263.5879|105110263.092|6.2602574E-5|11674.9354446
1588723200|2020-05-06|0.577116232163|10801783.5803|107628078.592|6.2264651E-5|11611.915205
1588809600|2020-05-07|0.591780861228|10988448.3135|110362927.764|5.9466387E-5|11090.0588424
1588896000|2020-05-08|0.584373979946|10390791.0811|108981597.008|5.9371512E-5|11072.3653287
1588982400|2020-05-09|0.57733834858|8935890.91031|107669501.726|6.017767E-5|11222.7080704
1589068800|2020-05-10|0.5377133398|8659708.38227|100279719.007|6.1407819E-5|11452.1221223
1589155200|2020-05-11|0.529517911155|9297018.24977|98751329.7693|6.1558993E-5|11480.3149996
1589241600|2020-05-12|0.543901595851|9970765.67668|101433784.812|6.1775566E-5|11520.704326
1589328000|2020-05-13|0.549782873565|9562339.66798|102530601.336|5.9307832E-5|11060.489461
1589414400|2020-05-14|0.556439705473|9007736.99373|103772053.21|5.7166183E-5|10661.0871326
1589500800|2020-05-15|0.536904586438|5998695.60015|100128892.249|5.7557165E-5|10734.0024988
1589587200|2020-05-16|0.558169159338|7404917.55007|104094584.073|5.9525256E-5|11101.0374928
1589673600|2020-05-17|0.544370811411|9380221.74321|101521290.181|5.6290506E-5|10497.7795912
1589760000|2020-05-18|0.562806588271|10718629.2612|104959431.634|5.7862773E-5|10790.9962204
1589846400|2020-05-19|0.560772537535|13926441.7343|104580095.617|5.7639054E-5|10749.2742157
1589932800|2020-05-20|0.549589325973|16403107.728|102494506.085|5.7711899E-5|10762.8592909
1590019200|2020-05-21|0.535194784127|16889183.7671|99810026.2612|5.8930721E-5|10990.1609377
1590105600|2020-05-22|0.550148530911|10317969.1364|102598793.834|5.9912212E-5|11173.2020387
1590192000|2020-05-23|0.543134310191|9459997.65309|101290691.485|5.8976801E-5|10998.7545305
1590278400|2020-05-24|0.547704016683|16596382.4618|102142909.292|6.2307291E-5|11619.8672622
1590364800|2020-05-25|0.572320032459|9629992.60607|106733621.41|6.4255555E-5|11983.2046615
1590451200|2020-05-26|0.552721027677|9942367.6286|103078546.211|6.2560012E-5|11666.9979339
1590537600|2020-05-27|0.561012120064|11378468.8509|104624776.057|6.1105656E-5|11395.7708688
1590624000|2020-05-28|0.571941389868|10620129.0028|106663007.256|6.0041606E-5|11197.3331007
1590710400|2020-05-29|0.570393124811|11252956.7193|106374266.818|6.0428606E-5|11269.5058522
1590796800|2020-05-30|0.5907590301|12286762.6012|110172363.515|6.0900393E-5|11357.490777
1590883200|2020-05-31|0.573195227734|8836678.99014|106896839.113|6.058468E-5|11298.6125448
1590969600|2020-06-01|0.606925933643|11857304.0892|113187376.208|5.9694101E-5|11132.5258862
1591056000|2020-06-02|0.583353909405|16479457.3983|108791361.097|6.121363E-5|11415.9072529
1591142400|2020-06-03|0.589697675283|10244068.9237|109974428.38|6.1066057E-5|11388.3859365
1591228800|2020-06-04|0.583973985299|9518982.42152|108907000.848|5.9585312E-5|11112.2375103
1591315200|2020-06-05|0.577959314734|9827765.32122|107785307.504|5.9795909E-5|11151.5123551
1591401600|2020-06-06|0.586261243683|11349010.8065|109333558.292|6.0729306E-5|11325.5842666
1591488000|2020-06-07|0.596916617531|12860508.3001|111320709.84|6.1166681E-5|11407.1515979
1591574400|2020-06-08|0.594384403529|13093093.4688|110848469.912|6.0828434E-5|11344.0709346
1591660800|2020-06-09|0.609971281942|14424946.8799|113755312.037|6.2269289E-5|11612.7801591
1591747200|2020-06-10|0.624923714282|13287805.8938|116543834.476|6.3314867E-5|11807.7730303
1591833600|2020-06-11|0.573029913071|18112732.8035|106866009.102|6.1472147E-5|11464.1188374
1591920000|2020-06-12|0.599401222239|13933014.365|111784070.972|6.322235E-5|11790.5192669
1592006400|2020-06-13|0.600054297051|10940271.7641|111905864.786|6.3328415E-5|11810.2996361
1592092800|2020-06-14|0.591189028964|11334975.8108|110252555.25|6.2980972E-5|11745.5039842
1592179200|2020-06-15|0.576752073982|11564617.7907|107560165.677|6.1027432E-5|11381.1826483
1592265600|2020-06-16|0.603659499369|12297398.7022|112578209.414|6.3289784E-5|11803.095229
1592352000|2020-06-17|0.609940131657|14608907.2304|113749502.731|6.4337943E-5|11998.5694384
1592438400|2020-06-18|0.61408853513|12082227.7399|114523150.516|6.5246382E-5|12167.9868601
1592524800|2020-06-19|0.615569217354|13884455.1832|114799287.235|6.6275622E-5|12359.9328104
1592611200|2020-06-20|0.613980233571|13460486.9998|114502953.045|6.5790593E-5|12269.4783466
1592697600|2020-06-21|0.607530517449|12063346.0541|113300126.794|6.5300376E-5|12178.0563577
1592784000|2020-06-22|0.626668878471|15150991.8548|116869295.203|6.4948411E-5|12112.4173848
1592870400|2020-06-23|0.739184167465|42010088.9386|137852597.512|7.6761204E-5|14315.4193843
1592956800|2020-06-24|0.6858865086|18201549.8129|127912962.656|7.3643462E-5|13733.9826437
1593043200|2020-06-25|0.695553857465|16703092.0022|129715854.561|7.5074786E-5|14000.9144043
1593129600|2020-06-26|0.705339570131|15122146.3086|131540820.475|7.6977618E-5|14355.7790583
1593216000|2020-06-27|0.660286879637|14041810.452|123138813.664|7.2997053E-5|13613.431956
1593302400|2020-06-28|0.740858514768|23343921.5679|138164851.392|8.1024975E-5|15110.5823943
1593388800|2020-06-29|0.763065423477|25002763.9061|142306282.152|8.3024427E-5|15483.4659921
1593475200|2020-06-30|0.726628257223|17136907.512|135511009.424|7.9517267E-5|14829.4055601
1593561600|2020-07-01|0.747802450019|18440002.6662|139459846|8.1033384E-5|15112.1506131
1593648000|2020-07-02|0.730679743335|11782685.88|136266582.81|8.0088446E-5|14935.9263871
1593734400|2020-07-03|0.710237486262|12319651.0621|132454247.048|7.8157118E-5|14575.7474315
1593820800|2020-07-04|0.737565275689|17472052.4014|137550685.693|8.0762798E-5|15061.6882458
1593907200|2020-07-05|0.722417270924|14673008.5256|134725690.386|7.9614483E-5|14847.5356537
1593993600|2020-07-06|0.827681550457|28288997.8769|154356730.927|8.8281561E-5|16463.8841467
1594080000|2020-07-07|0.839788984951|15241848.4255|156614681.473|9.076565E-5|16927.1491031
1594166400|2020-07-08|0.849227594909|29309789.4245|158374915.196|9.007187E-5|16797.7640603
1594252800|2020-07-09|0.829299107817|15166876.3645|154658393.887|8.9383701E-5|16669.4254293
1594339200|2020-07-10|0.850037910851|14323522.5618|158526033.365|9.1610681E-5|17084.7413831
1594425600|2020-07-11|0.900865745748|15604091.1897|168005063.591|9.7492639E-5|18181.6847762
1594512000|2020-07-12|0.982005812155|30643028.8311|183137109.715|0.000105859519|19742.0484742
1594598400|2020-07-13|0.910841025545|22218738.2618|169865382.428|9.853733E-5|18376.5122283
1594684800|2020-07-14|0.913953041115|19134841.2064|170445751.23|9.887828E-5|18440.0969818
1594771200|2020-07-15|0.867567908355|17469057.538|161795253.4|9.4374334E-5|17600.14304
1594857600|2020-07-16|0.853328204647|15876793.2407|159139649.79|9.3441405E-5|17426.1584072
1594944000|2020-07-17|0.868305087597|14156499.6172|161932732.093|9.4882294E-5|17694.8739725
1595030400|2020-07-18|0.887133128393|17627640.6274|165444027.984|9.6858747E-5|18063.4684201
1595116800|2020-07-19|0.868589706217|18257836.0908|161985811.445|9.4557699E-5|17634.3393103
1595203200|2020-07-20|0.917455173913|30682934.2428|171098874.125|0.000100112616|18670.2918795
1595289600|2020-07-21|0.917246621274|19441795.3735|171059980.539|9.7840813E-5|18246.6167544
1595376000|2020-07-22|0.916701785882|17750326.8663|170958372.608|9.6237985E-5|17947.7007158
1595462400|2020-07-23|0.915549822735|17893985.8022|170743539.662|9.5558182E-5|17820.9222843
1595548800|2020-07-24|0.898800242314|15738894.0464|167619861.87|9.4244559E-5|17575.9409242
1595635200|2020-07-25|0.883277521284|16769571.2297|164724984.641|9.1274895E-5|17022.1196789
1595721600|2020-07-26|0.857692747497|19578185.3193|159953606.034|8.6590436E-5|16148.5013447
1595808000|2020-07-27|0.867450953261|18580416.4288|161773442.106|7.8924661E-5|14718.8887498
1595894400|2020-07-28|0.902213262255|23221060.7611|168256365.85|8.2674598E-5|15418.2253681
1595980800|2020-07-29|0.881402357908|17633904.8166|164375279.989|7.9402269E-5|14807.9592499
1596067200|2020-07-30|0.876647208285|15061067.9592|163488478.355|7.8897516E-5|14713.8264001
1596153600|2020-07-31|0.873378352996|16193555.5733|162878860.06|7.7129946E-5|14384.1871485
1596240000|2020-08-01|0.902084736778|22885151.6235|168232396.761|7.6710542E-5|14305.9712811
1596326400|2020-08-02|0.847813201456|16733020.8655|158111140.862|7.6700092E-5|14304.0224303
1596412800|2020-08-03|0.849878421013|14736974.3582|158496289.642|7.5569275E-5|14093.133091
1596499200|2020-08-04|0.844388551688|10157360.2068|157472468.003|7.5352188E-5|14052.6479072
1596585600|2020-08-05|0.836306752004|13418172.6154|155965269.759|7.1193081E-5|13277.0039899
1596672000|2020-08-06|0.835252259639|12311007.7077|155768614.422|7.0905631E-5|13223.3966064
1596758400|2020-08-07|0.825246243349|12424470.481|153902563.447|7.1132887E-5|13265.7782364
1596844800|2020-08-08|0.830050713811|12631054.7087|154798563.067|7.0618298E-5|13169.8110425
1596931200|2020-08-09|0.832424881466|11345641.2047|155241328.473|7.1295261E-5|13296.0598342
1597017600|2020-08-10|0.848252532851|13469394.4909|158193073.047|7.1413082E-5|13318.0326139
1597104000|2020-08-11|0.800015599791|11913122.6924|149197227.613|7.0112072E-5|13075.4034888
1597190400|2020-08-12|0.810230719365|11794839.3237|151102274.865|6.9938308E-5|13042.9977368
1597276800|2020-08-13|0.825142287335|8856343.32835|153883176.389|7.0021442E-5|13058.5016374
1597363200|2020-08-14|0.818669664139|6470257.55203|152676078.131|6.9562296E-5|12972.8741693
1597449600|2020-08-15|0.823788886967|6442517.17343|153630776.832|6.9426076E-5|12947.4701067
1597536000|2020-08-16|0.84573122082|7103576.46984|157722866.26|7.1112852E-5|13262.0418512
1597622400|2020-08-17|0.844816967464|6867493.56867|157552364.502|6.8939878E-5|12856.7976327
1597708800|2020-08-18|0.815631436023|4924026.65938|152109470.165|6.8018978E-5|12685.056323
1597795200|2020-08-19|0.781192542165|5530602.4605|145686861.048|6.6437634E-5|12390.1468978
1597881600|2020-08-20|0.804678179419|4709893.72647|150066765.599|6.7743139E-5|12633.6143085
1597968000|2020-08-21|0.789283391975|6474816.17005|147195747.076|6.8085757E-5|12697.5101323
1598054400|2020-08-22|0.790767056903|5943623.73007|147472440.048|6.7692079E-5|12624.0919812
1598140800|2020-08-23|0.781776624539|5519714.57669|145795788.262|6.7019872E-5|12498.7301497
1598227200|2020-08-24|0.787288009824|5757194.44996|146823622.476|6.6863272E-5|12469.5253619
1598313600|2020-08-25|0.760006903729|5952297.49569|141735889.941|6.6865905E-5|12470.0163977
1598400000|2020-08-26|0.834467674697|12968750.578|155622294.902|7.2635905E-5|13546.0804189
1598486400|2020-08-27|0.827767513072|11781578.883|154372762.344|7.3102401E-5|13633.0786098
1598572800|2020-08-28|0.880472437091|11249549.0161|164201856.361|7.6280915E-5|14225.8488969
1598659200|2020-08-29|0.856508271667|7696351.71642|159732709.704|7.4434544E-5|13881.5138184
1598745600|2020-08-30|0.846294492574|6911328.51481|157827912.442|7.2261798E-5|13476.3121203
1598832000|2020-08-31|0.933277777267|13316094.1877|174049677.278|7.9898307E-5|14900.466814
1598918400|2020-09-01|0.937166801938|12051737.0593|174774952.759|7.8289835E-5|14600.4982094
1599004800|2020-09-02|0.848354386046|8323499.47117|158212067.945|7.4325554E-5|13861.1879574
1599091200|2020-09-03|0.660809281525|8972707.95138|123236237.906|6.4498794E-5|12028.5670075
1599177600|2020-09-04|0.675990157986|6414378.79758|126067363.551|6.430766E-5|11992.921874
1599264000|2020-09-05|0.584282533448|5327193.54192|108964542.886|5.7454021E-5|10714.7668753
1599350400|2020-09-06|0.62114285238|2845456.61539|115838730.583|6.0420389E-5|11267.9734401
1599436800|2020-09-07|0.61224870449|2456359.66407|114180035.168|5.904286E-5|11011.0740648
1599523200|2020-09-08|0.61291594576|1894101.38877|114304470.926|6.0495972E-5|11282.0691328
1599609600|2020-09-09|0.627885762295|2318016.89085|117096235.394|6.1302914E-5|11432.5580848
1599696000|2020-09-10|0.648087969111|3273808.85236|120863803.488|6.2537805E-5|11662.8564861
1599782400|2020-09-11|0.641575908432|2648389.8409|119649350.42|6.1684566E-5|11503.7334723
1599868800|2020-09-12|0.636351796743|2312487.93284|118675090.692|6.0940567E-5|11364.9829427
1599955200|2020-09-13|0.622910440735|2215335.59804|116168373.258|6.033758E-5|11252.5301497
1600041600|2020-09-14|0.624656738133|1973995.57644|116494045.32|5.8483873E-5|10906.8269593
1600128000|2020-09-15|0.608690295646|1767009.82279|113516417.191|5.6376128E-5|10513.7474861
1600214400|2020-09-16|0.597703252056|2160080.80303|111467411.592|5.4460905E-5|10156.5719986
1600300800|2020-09-17|0.585961964388|1638003.89758|109277744.829|5.3517445E-5|9980.62340909
1600387200|2020-09-18|0.585465446236|1386921.14083|109185147.72|5.3493614E-5|9976.17909684
1600473600|2020-09-19|0.587947144277|1005014.95022|109647966.779|5.2995204E-5|9883.22917157
1600560000|2020-09-20|0.5620572935|1234631.93013|104819693.48|5.1384472E-5|9582.83909306
1600646400|2020-09-21|0.531304036977|1797108.15605|99084429.55|5.0782915E-5|9470.65298485
1600732800|2020-09-22|0.541937566349|971587.749908|101067507.258|5.1424739E-5|9590.34860259
1600819200|2020-09-23|0.51247871|1112088.03265|95573640.4354|5.0016532E-5|9327.72806346
1600905600|2020-09-24|0.53333998|1006793.69058|99464118.9849|4.9566607E-5|9243.8202295
1600992000|2020-09-25|0.53908789|1110997.31078|100536063.475|5.0416361E-5|9402.29332487
1601078400|2020-09-26|0.54642178|1133780.87794|101903781.997|5.0826512E-5|9478.78358459
1601164800|2020-09-27|0.54917115|916031.056604|102416519.779|5.0965886E-5|9504.77582727
1601251200|2020-09-28|0.5404791|746443.24255|100795513.982|5.0466541E-5|9411.65151252
1601337600|2020-09-29|0.54702522|649131.038075|102016317.805|5.0441985E-5|9407.07189421
1601424000|2020-09-30|0.54044841|1692981.92563|100789790.44|5.0113481E-5|9345.80832277
1601510400|2020-10-01|0.53101197|2366505.43997|99029961.6631|5.0003708E-5|9325.33646323
1601596800|2020-10-02|0.51308735|2538679.49389|95687146.2659|4.8514425E-5|9047.59565984
1601683200|2020-10-03|0.55790712|2742139.16105|104045716.336|5.2885556E-5|9862.78066832
1601769600|2020-10-04|0.53671778|3063183.4227|100094054.119|5.0303541E-5|9381.25313317
1601856000|2020-10-05|0.53647034|2431283.76165|100047907.754|4.9703833E-5|9269.41179825
1601942400|2020-10-06|0.51764052|2351972.79121|96536280.7254|4.8813722E-5|9103.41248063
1602028800|2020-10-07|0.51825769|2224555.93572|96651378.0061|4.8576174E-5|9059.11141495
1602115200|2020-10-08|0.52577099|2393877.05241|98052555.4105|4.8166556E-5|8982.7205969
1602201600|2020-10-09|0.54414335|2372055.1076|101478869.821|4.9179397E-5|9171.60822792
1602288000|2020-10-10|0.54275344|2461753.92128|101219662.723|4.8046749E-5|8960.37753109
1602374400|2020-10-11|0.54303623|2407666.33745|101272399.826|4.7700944E-5|8895.88724653
1602460800|2020-10-12|0.54048269|2522733.69145|100796183.435|4.677332E-5|8722.89201818
1602547200|2020-10-13|0.53756109|1942357.21934|100251324.654|4.7047595E-5|8774.04225912
1602633600|2020-10-14|0.52598758|2303926.04071|98092948.9208|4.6020146E-5|8582.4304652
1602720000|2020-10-15|0.52451647|2137885.60329|97818597.2179|4.5628579E-5|8509.40598838
1602806400|2020-10-16|0.51880135|1788808.23346|96752766.4443|4.5821916E-5|8545.46183578
1602892800|2020-10-17|0.51987059|1990636.25335|96952173.2566|4.5770905E-5|8535.94874769
1602979200|2020-10-18|0.51951393|1931923.98697|96885657.7791|4.5240587E-5|8437.04812652
1603065600|2020-10-19|0.51585115|3132145.17333|96202575.2564|4.3931998E-5|8193.00556713
1603152000|2020-10-20|0.50450242|2726957.21378|94086117.914|4.2337045E-5|7895.5581779
1603238400|2020-10-21|0.52949443|3697552.0328|98746951.4149|4.1290336E-5|7700.35447379
1603324800|2020-10-22|0.54561606|4189736.90945|101753519.418|4.2080876E-5|7847.7844534
1603411200|2020-10-23|0.53097091|2195377.86189|99022302.9841|4.1060148E-5|7657.42593286
1603497600|2020-10-24|0.52027906|1875914.61149|97028350.2046|3.969153E-5|7402.18849668
1603584000|2020-10-25|0.52441471|1845195.52167|97799619.1641|4.0243089E-5|7505.050303
1603670400|2020-10-26|0.49877797|1918701.34183|93018549.5342|3.8146732E-5|7114.09463435
1603756800|2020-10-27|0.5053588|1448010.12394|94245826.4191|3.7011185E-5|6902.32309614
1603843200|2020-10-28|0.48090316|1606884.35888|89685024.8368|3.6236366E-5|6757.82497397
1603929600|2020-10-29|0.48327945|4031105.56519|90128185.7326|3.5963957E-5|6707.02260602
1604016000|2020-10-30|0.47007653|2726557.68545|87665935.1931|3.4700901E-5|6471.47165209
1604102400|2020-10-31|0.46762202|1061140.17552|87208185.5228|3.3932385E-5|6328.14880341
1604188800|2020-11-01|0.46284123|547547.2595|86316601.3757|3.3692766E-5|6283.46150594
1604275200|2020-11-02|0.45354307|757084.623693|84582561.6739|3.3470604E-5|6242.02995118
1604361600|2020-11-03|0.4071303|1955301.55186|75926909.8671|2.9184338E-5|5442.67179538
1604448000|2020-11-04|0.4191275|1730240.50257|78164301.3963|2.9654463E-5|5530.34669325
1604534400|2020-11-05|0.44443735|3086095.79156|82884410.1682|2.8526423E-5|5319.97534537
1604620800|2020-11-06|0.46523546|3034254.06784|86763110.0089|2.9888156E-5|5573.92888107
1604707200|2020-11-07|0.44696781|3330613.6153|83356321.5669|3.0131807E-5|5619.36796675
1604793600|2020-11-08|0.45134393|1284928.92729|84172438.0893|2.91574E-5|5437.64806219
1604880000|2020-11-09|0.44679504|1965094.55305|83324102.2973|2.9140741E-5|5434.54126998
1604966400|2020-11-10|0.45630848|1828514.22806|85098291.5181|2.9841827E-5|5565.28884468
1605052800|2020-11-11|0.45328732|1517848.19222|84534865.7231|2.886934E-5|5383.92686655
1605139200|2020-11-12|0.45357369|990009.753429|84588271.0154|2.786705E-5|5197.00685858
1605225600|2020-11-13|0.45439869|1281475.48576|84742129.0102|2.7846797E-5|5193.22990103
1605312000|2020-11-14|0.45136276|3467661.18918|84175948.554|2.8090544E-5|5238.68691914
1605398400|2020-11-15|0.45869606|2742137.60175|85543557.0469|2.8748303E-5|5361.35430874
1605484800|2020-11-16|0.45866085|3184360.94566|85536990.6298|2.7438251E-5|5117.03891597
1605571200|2020-11-17|0.49614575|2762315.51639|92527658.029|2.811756E-5|5243.72520835
1605657600|2020-11-18|0.57542791|13165267.0378|107313218.099|3.2320137E-5|6027.4759889
1605744000|2020-11-19|0.53032915|4237169.78236|98902620.4105|2.9765194E-5|5550.99730729
1605830400|2020-11-20|0.53819572|3923830.6086|100369678.931|2.8902134E-5|5390.04269671
1605916800|2020-11-21|0.56427999|2281499.47256|105234211.333|3.0268906E-5|5644.93603755
1606003200|2020-11-22|0.55448531|1829330.95527|103407572.814|3.0184281E-5|5629.15406243
1606089600|2020-11-23|0.58022712|1749681.3788|108208236.44|3.1595691E-5|5892.37194256
1606176000|2020-11-24|0.62131961|6139498.95718|115871695.431|3.2517115E-5|6064.21105168
1606262400|2020-11-25|0.56785103|5194798.08232|105900184.286|3.0314295E-5|5653.40072905
1606348800|2020-11-26|0.52030383|3892532.04708|97032968.6385|3.0337313E-5|5657.69339216
1606435200|2020-11-27|0.52768466|2673324.00849|98409442.2685|3.0843598E-5|5752.11202223
1606521600|2020-11-28|0.53647318|2678744.1894|100048438.002|3.0279427E-5|5646.898089
1606608000|2020-11-29|0.5457591|2392012.2969|101780195.887|3.0023909E-5|5599.24578318
1606694400|2020-11-30|0.57000514|1530592.72238|106301910.955|2.9043612E-5|5416.42739682
1606780800|2020-12-01|0.54464221|1603392.94916|101571904.411|2.8965711E-5|5401.89940269
1606867200|2020-12-02|0.55058363|2574838.5046|102679936.469|2.8674601E-5|5347.60942483
1606953600|2020-12-03|0.55625356|2958213.27829|103737339.314|2.8605922E-5|5334.80133937
1607040000|2020-12-04|0.547807|3294182.70444|102162114.046|2.9294859E-5|5463.28310173
1607126400|2020-12-05|0.56240725|1140847.61732|104884958.025|2.9362037E-5|5475.81137739
1607212800|2020-12-06|0.5525668|1075585.59244|103049783.976|2.8563626E-5|5326.91339555
1607299200|2020-12-07|0.55237349|1151780.62106|103013733.63|2.8781998E-5|5367.63825379
1607385600|2020-12-08|0.52806375|1191019.05449|98480139.5488|2.8822639E-5|5375.21750146
1607472000|2020-12-09|0.52657322|1042562.74509|98202164.9002|2.8380706E-5|5292.80006035
1607558400|2020-12-10|0.50829523|544854.630893|94793451.3025|2.7828932E-5|5189.89822183
1607644800|2020-12-11|0.50275158|992112.575381|93759598.9817|2.7839541E-5|5191.87667196
1607731200|2020-12-12|0.50479684|939143.267757|94141025.2145|2.6845674E-5|5006.5275229
1607817600|2020-12-13|0.51217656|1460036.1024|95517290.7339|2.6756155E-5|4989.83287337
1607904000|2020-12-14|0.52199147|3679871.45168|97347702.6078|2.7121168E-5|5057.90525052
1607990400|2020-12-15|0.51106885|3559874.1273|95310711.2211|2.6320588E-5|4908.602749
1608076800|2020-12-16|0.54948059|3973839.29726|102474228.396|2.5784381E-5|4808.60397207
1608163200|2020-12-17|0.54144108|4965036.1938|100974915.974|2.3742041E-5|4427.72202475
1608249600|2020-12-18|0.55101621|3149398.33717|102760610.089|2.3814381E-5|4441.21293719
1608336000|2020-12-19|0.54321769|3049893.30817|101306241.062|2.27575E-5|4244.11211823
1608422400|2020-12-20|0.53510059|3642585.93495|99792459.0977|2.2792259E-5|4250.59440507
1608508800|2020-12-21|0.51786386|2791781.04546|96577931.322|2.2710258E-5|4235.3017981
1608595200|2020-12-22|0.51321405|3685202.61883|95710774.652|2.1579003E-5|4024.33077066
1608681600|2020-12-23|0.44789293|2836408.98683|83528850.2183|1.9271386E-5|3593.97661109
1608768000|2020-12-24|0.47729596|2330909.04221|89012307.5708|2.0108568E-5|3750.1051541
1608854400|2020-12-25|0.47466642|2604980.27073|88521916.3826|1.9244697E-5|3588.99932008
1608940800|2020-12-26|0.47702902|2422856.7204|88962525.2079|1.8043967E-5|3365.07172894
1609027200|2020-12-27|0.48134623|4322028.95161|89767652.8778|1.8321439E-5|3416.81823575
1609113600|2020-12-28|0.46764057|2659425.7198|87211645.1331|1.7265789E-5|3219.94702729
1609200000|2020-12-29|0.45990105|2693721.20005|85768279.2335|1.6807752E-5|3134.52636567
1609286400|2020-12-30|0.45790302|2455526.55587|85395660.5135|1.5876834E-5|2960.91675983
1609372800|2020-12-31|0.47061928|2528265.71078|87767153.0824|1.6227289E-5|3026.27414197
1609459200|2021-01-01|0.47052212|2420724.67273|87749033.8168|1.6018237E-5|2987.28744187
1609545600|2021-01-02|0.48111752|10159343.2889|89725000.5829|1.4975364E-5|2792.79903095
1609632000|2021-01-03|0.50614659|3897282.07598|94392744.6277|1.543976E-5|2879.40559432
1609718400|2021-01-04|0.47734208|3081358.05194|89020908.0717|1.4930044E-5|2784.34718018
1609804800|2021-01-05|0.4987306|3194793.3535|93009714.7594|1.4671814E-5|2736.18910719
1609891200|2021-01-06|0.52300369|3364841.73861|97536474.4894|1.4202654E-5|2648.69412212
1609977600|2021-01-07|0.51970916|3600852.14845|96922066.6709|1.320029E-5|2461.7603189
1610064000|2021-01-08|0.52426606|3491724.24834|97771896.215|1.2850411E-5|2396.51037226
1610150400|2021-01-09|0.79326424|10126839.6586|147938146.657|1.9706202E-5|3675.0667111
1610236800|2021-01-10|1.02354327|47000064.2854|190883551.389|2.6685044E-5|4976.57120807
1610323200|2021-01-11|0.94235035|32109727.2978|175741647.195|2.6495332E-5|4941.19123387
1610409600|2021-01-12|0.81545737|19269819.2673|152077008.864|2.4038508E-5|4483.01104224
1610496000|2021-01-13|0.8432035|6689534.3774|157251463.854|2.2596082E-5|4214.00880316
1610582400|2021-01-14|0.82660888|8300895.48943|154156685.92|2.109378E-5|3933.84017157
1610668800|2021-01-15|0.7814159|8015640.75611|145728515.226|2.1219501E-5|3957.28622179
1610755200|2021-01-16|0.7487793|7433339.08138|139642021.687|2.069701E-5|3859.84537671
1610841600|2021-01-17|0.7317278|4974419.49469|136462038.014|2.0444305E-5|3812.7176883
1610928000|2021-01-18|0.72795498|3986366.15836|135758433.71|1.987315E-5|3706.20133251
1611014400|2021-01-19|0.72803716|5717482.79525|135773759.4|2.0184116E-5|3764.19427476
1611100800|2021-01-20|0.73434567|4536457.03198|136950251.509|2.0658007E-5|3852.5715748
1611187200|2021-01-21|0.63118957|5794806.92681|117712372.996|2.0476083E-5|3818.64408752
1611273600|2021-01-22|0.66157387|4220604.52198|123378827.313|2.0044192E-5|3738.09942554
1611360000|2021-01-23|0.64146608|3377166.0291|119628867.751|2.0003531E-5|3730.51645154
1611446400|2021-01-24|0.65313118|3166474.64569|121804326.924|2.0227431E-5|3772.27223841
1611532800|2021-01-25|0.64292546|3466550.1915|119901033.134|1.9863982E-5|3704.49159682
1611619200|2021-01-26|0.65030089|3056209.13373|121276498.211|1.9966346E-5|3723.58174836
1611705600|2021-01-27|0.61352166|2939880.08405|114417433.027|2.016005E-5|3759.70617026
1611792000|2021-01-28|0.64379747|3068012.49|120063656.8|1.9237304E-5|3587.6205994
1611878400|2021-01-29|0.7428646|16303497.17|138538972.54|2.1647517E-5|4037.10819337
1611964800|2021-01-30|0.66544965|7046765.65|124101633.55|1.9418119E-5|3621.3412816
1612051200|2021-01-31|0.66210841|4239807.51|123478515.47|1.9994602E-5|3728.85125017
1612137600|2021-02-01|0.67019237|4947823.76|124986117.47|1.9983566E-5|3726.79314082
1612224000|2021-02-02|0.67791088|3520606.27|126425564.32|1.9090548E-5|3560.25161313
1612310400|2021-02-03|0.68139145|5945338.16|127074665.42|1.8183972E-5|3391.18161507
1612396800|2021-02-04|0.67663851|4586089.12|126188275.68|1.8324144E-5|3417.32269225
1612483200|2021-02-05|0.80626903|11839236.15|150363448.66|2.1137336E-5|3941.96306467
1612569600|2021-02-06|0.71525683|12258756.35|133390318.3|1.8215673E-5|3397.09362792
1612656000|2021-02-07|0.71088675|6330518.7|132575329.8|1.8273107E-5|3407.80467071
1612742400|2021-02-08|0.76709279|8151036.22|143057357.21|1.6605011E-5|3096.71661769
1612828800|2021-02-09|0.77913907|9616883|145303903.87|1.6762491E-5|3126.08554065
1612915200|2021-02-10|0.79729092|11315752.92|148689094.22|1.7749847E-5|3310.22040609
1613001600|2021-02-11|0.85580528|9790635.8|159601607.34|1.7863019E-5|3331.3261918
1613088000|2021-02-12|0.90417433|9554978.37|168622090.46|1.9033305E-5|3549.57619452
1613174400|2021-02-13|1.06309424|17590380.58|198259526.33|2.2568359E-5|4208.83868714
1613260800|2021-02-14|1.4031031|53021320.67|261668762.93|2.8800927E-5|5371.16833348
1613347200|2021-02-15|1.46332946|63125553.22|272900551.71|3.0520966E-5|5691.9433988
1613433600|2021-02-16|1.2965698|26396357.91|241801059.29|2.6353114E-5|4914.6685977
1613520000|2021-02-17|1.22403981|17791911.61|228274730.5|2.3471967E-5|4377.35512967
1613606400|2021-02-18|1.21303924|9830380.17|226223202.98|2.3472214E-5|4377.40120601
1613692800|2021-02-19|1.30179215|15783913.86|242774990.58|2.3292818E-5|4343.94513021
1613779200|2021-02-20|1.17796179|10309518.24|219681508.27|2.0997716E-5|3915.92491392
1613865600|2021-02-21|1.27792831|9180978.43|238324554.79|2.2209412E-5|4141.89762104
1613952000|2021-02-22|1.20907038|9788006.06|225483039.32|2.230456E-5|4159.64203796
1614038400|2021-02-23|0.94206931|6473509.4|175689234.78|1.9295041E-5|3598.38809348
1614124800|2021-02-24|1.01391999|5301402.18|189088877.97|2.0398616E-5|3804.19702701
1614211200|2021-02-25|1.00251672|6989068.65|186962248.81|2.1287634E-5|3969.9925648
1614297600|2021-02-26|0.97721665|4783824.9|182243965.28|2.1088082E-5|3932.77753079
1614384000|2021-02-27|0.97782938|2922769.98|182358234.95|2.117043E-5|3948.1348453
1614470400|2021-02-28|0.92516042|2815365.44|172535848.34|2.0496369E-5|3822.42726435
1614556800|2021-03-01|1.02348386|2757627.85|190872471.5|2.0621766E-5|3845.81291112
1614643200|2021-03-02|1.02507037|2889299.81|191168343.43|2.1188338E-5|3951.47454657
1614729600|2021-03-03|1.09679268|5012659.72|204544045.03|2.1702232E-5|4047.31213146
1614816000|2021-03-04|1.06573807|3798794.62|198752581.21|2.1946303E-5|4092.82964741
1614902400|2021-03-05|1.01677832|2847864.43|189621935.07|2.0781409E-5|3875.58517973
1614988800|2021-03-06|1.03420538|1797635.94|192871957.59|2.114404E-5|3943.21327758
1615075200|2021-03-07|1.05092127|2360468.91|195989352.25|2.0523123E-5|3827.41666549
1615161600|2021-03-08|1.07588352|2956019.59|200644636.12|2.0592443E-5|3840.34438278
1615248000|2021-03-09|1.10484469|3821631.48|206045687.95|2.015253E-5|3758.3037194
1615334400|2021-03-10|1.11350083|3821711.86|207659996.83|1.9880908E-5|3707.6481499
1615420800|2021-03-11|1.1435017|3671870.54|213254946.1|1.9782013E-5|3689.20493609
1615507200|2021-03-12|1.08490742|3084528.26|202327528.87|1.8923215E-5|3529.04520574
1615593600|2021-03-13|1.15755962|7878040.14|215876648.93|1.8901067E-5|3524.914773
1615680000|2021-03-14|1.12462967|3345179|209735445.58|1.8964346E-5|3536.71583148
1615766400|2021-03-15|1.05772798|2889591.93|197258756.81|1.8919352E-5|3528.32479214
1615852800|2021-03-16|1.14896604|5617424.66|214274006.33|2.022653E-5|3772.10419314
1615939200|2021-03-17|1.14115426|4421675.36|212817165.24|1.9384015E-5|3614.98113609
1616025600|2021-03-18|1.1120685|3014056.53|207392877.24|1.9220346E-5|3584.45802438
1616112000|2021-03-19|1.16590477|4232516.43|217432958.62|1.9982376E-5|3726.57119667
1616198400|2021-03-20|1.18116892|5306045.93|220279614.01|2.0255447E-5|3777.49699574
1616284800|2021-03-21|1.18404269|4946678.81|220815553.11|2.0583663E-5|3838.70697295
1616371200|2021-03-22|1.19978615|8999477.83|223751595.63|2.2002658E-5|4103.33944562
1616457600|2021-03-23|1.26408528|18247859.3|235742927.51|2.3092979E-5|4306.67658308
1616544000|2021-03-24|1.10696567|8657157.55|206441235.07|2.0975483E-5|3911.77859808
1616630400|2021-03-25|1.04982747|5283237.58|195785367.63|2.0304506E-5|3786.64617316
1616716800|2021-03-26|1.09938681|4882711.2|205027833.1|1.9939071E-5|3718.49515018
1616803200|2021-03-27|1.10620819|4672469.44|206299971.49|1.9763066E-5|3685.67145788
1616889600|2021-03-28|1.11365043|3372592.79|207687896.35|1.9904121E-5|3711.9772128
1616976000|2021-03-29|1.13472532|5419890.84|211618212.48|1.9648855E-5|3664.37189608
1617062400|2021-03-30|1.23387298|7668179.05|230108546.97|2.0942317E-5|3905.59337401
1617148800|2021-03-31|1.21770145|6316311.53|227092672.72|2.066744E-5|3854.33078681
1617235200|2021-04-01|1.23345651|5850806.48|230030879.9|2.0872149E-5|3892.50756792
1617321600|2021-04-02|1.44043854|17444343.87|268631556.88|2.4256213E-5|4523.61144281
1617408000|2021-04-03|1.22582606|13170867.58|228607854.58|2.1280266E-5|3968.61848014
1617494400|2021-04-04|1.38707401|7493729.19|258679451.81|2.3606332E-5|4402.41326489
1617580800|2021-04-05|1.48961571|8777239.85|277802750.23|2.522298E-5|4703.90662904
1617667200|2021-04-06|1.87276971|43254500.75|349258250.69|3.2182399E-5|6001.78885729
1617753600|2021-04-07|3.5776734|207846938.23|667210681.11|6.3831244E-5|11904.073688
1617840000|2021-04-08|3.29173018|71642682.62|613884299.67|5.6438735E-5|10525.4232319
1617926400|2021-04-09|2.89994362|29808134.92|540818888.86|4.9788711E-5|9285.24098713
1618012800|2021-04-10|2.92985607|26614462.92|546397349.43|4.8999792E-5|9138.11321504
1618099200|2021-04-11|2.83795088|17441423.86|529257683.35|4.7138154E-5|8790.93093515
1618185600|2021-04-12|2.42649128|16147621.49|452523389.99|4.0513465E-5|7555.4734827
1618272000|2021-04-13|3.22355112|47950354.95|601169389.56|5.076182E-5|9466.71890916
1618358400|2021-04-14|2.85255429|24135232.04|531981116.81|4.5199937E-5|8429.46724951
1618444800|2021-04-15|2.80910859|14550070.52|523878801.28|4.4367882E-5|8274.29488495
1618531200|2021-04-16|3.2498455|40548946.32|606073104.49|5.2780547E-5|9843.19715413
1618617600|2021-04-17|3.1741341|19762281|591953467.37|5.2306101E-5|9754.7163655
1618704000|2021-04-18|2.72136954|18279995.37|507516091.42|4.8409004E-5|9027.93543416
1618790400|2021-04-19|2.39633131|12833308.79|446898771.39|4.3003371E-5|8019.82329627
1618876800|2021-04-20|2.428662|12702700.54|452928215.27|4.3005695E-5|8020.25670217
1618963200|2021-04-21|2.28366468|9026463.63|425887244.37|4.2363762E-5|7900.5407481
1619049600|2021-04-22|1.91355897|10719702.36|356865158.08|3.6968218E-5|6894.31011395
1619136000|2021-04-23|2.17267985|34271078.6|405189362.18|4.252348E-5|7930.32702857
1619222400|2021-04-24|1.98015054|10411262.88|369284012|3.9562761E-5|7378.17393817
1619308800|2021-04-25|1.91602692|7804385.42|357325413.75|3.9099196E-5|7291.7223877
1619395200|2021-04-26|2.29154173|11568871.82|427356258.35|4.2418869E-5|7910.81781403
1619481600|2021-04-27|2.35922316|11183899.51|439978364.59|4.2869153E-5|7994.792586
1619568000|2021-04-28|2.27540071|10544521.7|424346072.11|4.15032E-5|7740.05203681
1619654400|2021-04-29|2.25177427|10455718.17|419939909.59|4.2045929E-5|7841.26715458
1619740800|2021-04-30|2.45089523|10626749.05|457074553.2|4.2439614E-5|7914.68658863
1619827200|2021-05-01|2.4949484|11329744.7|465290157.37|4.3144259E-5|8046.09789113
1619913600|2021-05-02|2.30794058|8721787.67|430414527.93|4.0753959E-5|7600.3239322
1620000000|2021-05-03|2.54374567|14466741.45|474390501.58|4.4470852E-5|8293.49806263
1620086400|2021-05-04|2.94288331|44611949.72|548826835.9|5.5178851E-5|10290.4638115
1620172800|2021-05-05|3.62042364|57706794.73|675183295.98|6.3047215E-5|11757.8578252
1620259200|2021-05-06|6.13920964|471674504.39|1144918996.94|0.000108857963|20301.2369858
1620345600|2021-05-07|7.7130732|722858574.4|1438433372.7|0.000134476239|25078.8635084
1620432000|2021-05-08|10.41984206|696725506.67|1943226542.56|0.00017719682|33045.9484797
1620518400|2021-05-09|8.07906885|268656298.11|1506688962.69|0.00013873858|25873.7598437
1620604800|2021-05-10|6.49018177|195463629.17|1210372805.64|0.000116186991|21668.0486401
1620691200|2021-05-11|7.01118238|146550110.39|1307535720.44|0.000123644038|23058.7349668
1620777600|2021-05-12|4.60570174|81635816.98|858930663.93|9.3706037E-5|17475.5103822
1620864000|2021-05-13|4.97794321|97370235.08|928351055.21|0.000100127203|18673.012254
1620950400|2021-05-14|5.1383128|197127600.19|958258844.99|0.000103012387|19211.0785833
1621036800|2021-05-15|4.32404632|72139114.88|806403928.62|9.247282E-5|17245.5241734
1621123200|2021-05-16|4.42405699|69454604.91|825055208.1|9.5231002E-5|17759.9055234
1621209600|2021-05-17|3.95309409|56542055.3|737223972.41|9.0797429E-5|16933.0756537
1621296000|2021-05-18|4.01162118|34300552.54|748138859.45|9.3490496E-5|17435.3135325
1621382400|2021-05-19|2.80243805|67737867.71|522634792.99|7.5736573E-5|14124.332972
1621468800|2021-05-20|3.41388423|48641164.39|636665163.92|8.3709049E-5|15611.1431474
1621555200|2021-05-21|2.85151068|32337074.49|531786490.2|7.6438395E-5|14255.2177969
1621641600|2021-05-22|3.22790571|47030472.07|601981489.83|8.5993485E-5|16037.1742135
1621728000|2021-05-23|2.58781609|36531054.83|482609322.59|7.4425443E-5|13879.8165637
1621814400|2021-05-24|3.01179402|32467505.21|561678195.1|7.7812114E-5|14511.4066428
1621900800|2021-05-25|3.08497358|34857872.71|575325663.7|8.0333201E-5|14981.5714734
1621987200|2021-05-26|3.2556043|23924268.2|607147080.34|8.2852037E-5|15451.3164775
1622073600|2021-05-27|3.03074683|15599100.15|565212759.38|7.8849788E-5|14704.9254695
1622160000|2021-05-28|2.68010039|16327257.56|499819689|7.5077874E-5|14001.4903074
1622246400|2021-05-29|2.5854472|10424436.34|482167541.53|7.4689222E-5|13929.0094768
1622332800|2021-05-30|2.67400368|9668519.93|498682695.38|7.4947979E-5|13977.2657983
1622419200|2021-05-31|2.77274521|9749210.04|517097289.2|7.4270915E-5|13850.998164
1622505600|2021-06-01|2.70512754|10476387.41|504487075.17|7.3739488E-5|13751.8908353
1622592000|2021-06-02|2.76835337|9711880.73|516278242.32|7.3675054E-5|13739.8743217
1622678400|2021-06-03|2.80433989|11330957.94|522989472.8|7.1523289E-5|13338.5854334
1622764800|2021-06-04|2.60876535|13276725.18|486516209.67|7.0708969E-5|13186.7205257
1622851200|2021-06-05|2.58469552|10970857.96|482027357.73|7.2701916E-5|13558.3909982
1622937600|2021-06-06|2.60613642|7871320.82|486025934.11|7.2670486E-5|13552.5295488
1623024000|2021-06-07|2.26721569|9109515.84|422819624.17|6.7555658E-5|12598.6504293
1623110400|2021-06-08|2.5719555|28778429.04|479651434.23|7.6837564E-5|14329.6599709
1623196800|2021-06-09|3.30449278|174881288.77|616264434.24|8.848526E-5|16501.8725483
1623283200|2021-06-10|3.04247774|60064145.57|567400490.46|8.289543E-5|15459.4089615
1623369600|2021-06-11|2.67596468|24391149.75|499048408.67|7.1675578E-5|13366.9862718
1623456000|2021-06-12|2.92753454|37453626.47|545964401.06|8.2343946E-5|15356.561142
1623542400|2021-06-13|3.01928182|27688055.88|563074616.68|7.7223709E-5|14401.6732906
1623628800|2021-06-14|3.02513825|24400633.45|564166798.26|7.5217622E-5|14027.5522867
1623715200|2021-06-15|2.89415729|17002364.86|539739780.5|7.1626442E-5|13357.8227475
1623801600|2021-06-16|2.74874834|19459363.26|512622043.57|7.1680804E-5|13367.960863
1623888000|2021-06-17|2.68890269|11544208.62|501461255.48|7.0661106E-5|13177.7944439
1623974400|2021-06-18|2.48387005|11466161.95|463224124.53|6.9406574E-5|12943.8331437
1624060800|2021-06-19|2.49554018|12029361.5|465400519.68|7.0068209E-5|13067.2233383
1624147200|2021-06-20|2.44323945|15241204.95|455646805.97|6.8441346E-5|12763.8249707
1624233600|2021-06-21|2.06292528|15384217.2|384720914.22|6.5124388E-5|12145.2358611
1624320000|2021-06-22|1.97920396|19246352.61|369107482.68|6.088798E-5|11355.1758573
1624406400|2021-06-23|2.02293991|11377945.79|377263925.33|5.9986898E-5|11187.1304214
1624492800|2021-06-24|2.07486942|13550574.79|386948411.32|5.9859308E-5|11163.3358273
1624579200|2021-06-25|2.02082586|12656541.25|376869671.16|6.387382E-5|11912.0138037
1624665600|2021-06-26|1.92414993|10060928.67|358840297.04|5.9781686E-5|11148.8598821
1624752000|2021-06-27|2.07075046|6680453.73|386180254.72|5.9762531E-5|11145.2876095
1624838400|2021-06-28|2.11176202|7774994.01|393828618.44|6.1327219E-5|11437.0907814
1624924800|2021-06-29|2.22133302|11276054.72|414262831.39|6.1931158E-5|11549.7211059
1625011200|2021-06-30|2.14013272|7067475.37|399119552.08|6.1075388E-5|11390.1260767
1625097600|2021-07-01|2.0573857|4923262.55|383687821.06|6.1282571E-5|11428.7642497
1625184000|2021-07-02|2.0425149|5609850.21|380914523.42|6.0256423E-5|11237.3949635
1625270400|2021-07-03|2.06819626|5209816.2|385703913.48|5.9656269E-5|11125.4704701
1625356800|2021-07-04|2.10372623|5732781.94|392330001.45|5.9616282E-5|11118.0132044
1625443200|2021-07-05|2.01887358|6991634.96|376505584.17|5.9825563E-5|11157.0426047
1625529600|2021-07-06|2.04477492|6080634.78|381335999.73|5.9727278E-5|11138.7131388
1625616000|2021-07-07|2.00950629|5076942.25|374758651.4|5.935569E-5|11069.4146358
1625702400|2021-07-08|1.92816314|4764031.4|359588731.37|5.8647118E-5|10937.2709822
1625788800|2021-07-09|2.1967154|25696396.71|409671821.09|6.4995406E-5|12121.1816235
1625875200|2021-07-10|2.05051916|7398419.98|382407260.61|6.1172057E-5|11408.1541883
1625961600|2021-07-11|2.06951617|4487230.08|385950068.2|6.0441147E-5|11271.8446683
1626048000|2021-07-12|2.00924589|4698912.07|374710088.1|6.0600045E-5|11301.4779892
1626134400|2021-07-13|1.97306266|4192716.82|367962172.4|6.033457E-5|11251.9687783
1626220800|2021-07-14|1.95042361|4365398.25|363740151.22|5.9423645E-5|11082.0877616
1626307200|2021-07-15|1.80804454|4954804.1|337187465.6|5.6891219E-5|10609.8082902
1626393600|2021-07-16|1.72934139|4284613.19|322509887.97|5.5036815E-5|10263.9751425
1626480000|2021-07-17|1.75554974|3367609.67|327397559.16|5.5673294E-5|10382.6739572
1626566400|2021-07-18|1.78475857|6740278.03|332844798.15|5.6130114E-5|10467.8676312
1626652800|2021-07-19|1.71650479|4144379.82|320115951.84|5.5698428E-5|10387.3612233
1626739200|2021-07-20|1.54877623|5284814.84|288835766.83|5.1959545E-5|9690.0861038
1626825600|2021-07-21|1.69437771|5513864.21|315989408.97|5.2766774E-5|9840.62858659
1626912000|2021-07-22|1.69470579|3725508.34|316050594.36|5.244639E-5|9780.87927081
1626998400|2021-07-23|1.74687221|3677025.77|325779259.98|5.2018807E-5|9701.13804117
1627084800|2021-07-24|1.76710521|6257171.92|329552571.26|5.1530451E-5|9610.06312988
1627171200|2021-07-25|1.78078237|4600784.37|332103265.34|5.0375472E-5|9394.66777417
1627257600|2021-07-26|1.81815934|12052567.47|339073803.36|4.8695218E-5|9081.31229725
1627344000|2021-07-27|1.96924828|6998255.22|367250818.5|4.9972117E-5|9319.44491551
1627430400|2021-07-28|1.91034738|5715356.49|356266218.83|4.7763573E-5|8907.56714128
1627516800|2021-07-29|1.94993509|4736187.44|363649045.84|4.8738117E-5|9089.31268224
1627603200|2021-07-30|2.14761998|11611392.03|400515873.78|5.0848636E-5|9482.90948479
1627689600|2021-07-31|2.17038869|8498195.39|404762077.08|5.2139972E-5|9723.73449182
1627776000|2021-08-01|2.04160198|7749548.13|380744270.19|5.1072102E-5|9524.58431837
1627862400|2021-08-02|2.10679184|11039224.38|392901714.98|5.3742023E-5|10022.5055947
1627948800|2021-08-03|2.05008154|7345129.64|382325647.02|5.3733193E-5|10020.858868
1628035200|2021-08-04|2.09986361|5049763.69|391609649.88|5.2830073E-5|9852.43341146
1628121600|2021-08-05|2.13414892|6460301.65|398003616.5|5.2218551E-5|9738.38889668
1628208000|2021-08-06|2.24466366|8420022.13|418613831.72|5.2425203E-5|9776.92805279
1628294400|2021-08-07|2.51388804|14364176.13|468822265.93|5.6421117E-5|10522.13762
1628380800|2021-08-08|2.46227218|27289698.22|459196273.9|5.6218676E-5|10484.383795
1628467200|2021-08-09|2.57762761|15619673.54|480709243|5.5593774E-5|10367.844025
1628553600|2021-08-10|2.5178345|9753474.88|469558253.2|5.5233801E-5|10300.7116294
1628640000|2021-08-11|2.57092936|14003856.86|479460066.92|5.6387899E-5|10515.9426971
1628726400|2021-08-12|2.54988679|11541848.4|475535776.48|5.7393316E-5|10703.4458141
1628812800|2021-08-13|2.75887408|10220932.8|514510422.49|5.7725097E-5|10765.3206288
1628899200|2021-08-14|2.66571784|9739870.13|497137444.31|5.6600652E-5|10555.6196006
1628985600|2021-08-15|2.9159137|26333729.9|543797195.97|6.1978732E-5|11558.5933395
1629072000|2021-08-16|2.78112679|11790472.16|518660393.85|6.0453385E-5|11274.1269425
1629158400|2021-08-17|2.53005002|9545475.63|471836359.65|5.6606551E-5|10556.7197269
1629244800|2021-08-18|2.53609832|9767251.97|472964325.91|5.6607835E-5|10556.9592121
1629331200|2021-08-19|2.65564577|7220528.75|495259074.73|5.6844679E-5|10601.1289016
1629417600|2021-08-20|2.93550836|13911141.66|547451460.18|5.9496501E-5|11095.6748725
1629504000|2021-08-21|2.81302801|19222351.9|524609745.58|5.7519677E-5|10727.0112525
1629590400|2021-08-22|2.77704903|8204316.02|517899921.13|5.6304864E-5|10500.4572515
1629676800|2021-08-23|2.73622023|8119948.54|510285640.5|5.5225691E-5|10299.1991635
1629763200|2021-08-24|2.49280868|9073086.74|464891113.91|5.2253437E-5|9744.89487599
1629849600|2021-08-25|2.67102704|11245790.29|498127572.95|5.4554414E-5|10174.0107579
1629936000|2021-08-26|2.41764194|7096329.1|450873051.65|5.1502508E-5|9604.85196976
1630022400|2021-08-27|2.56609783|7170799.38|478559020.54|5.2306714E-5|9754.83067203
1630108800|2021-08-28|2.65061502|10674603.89|494320876.18|5.4202143E-5|10108.3147181
1630195200|2021-08-29|2.5688514|25206505.75|479072542.57|5.2608237E-5|9811.06258607
1630281600|2021-08-30|2.4997467|7978423.91|466185006.34|5.3123951E-5|9907.23957501
1630368000|2021-08-31|2.50114492|6256468.26|466445763.52|5.3027784E-5|9889.30509299
1630454400|2021-09-01|2.59616393|5622350.52|484166133.97|5.314886E-5|9911.88490594
1630540800|2021-09-02|2.58351212|8152169.59|481806662.05|5.2374445E-5|9767.46202459
1630627200|2021-09-03|2.64597008|13551006.33|493454628|5.2892559E-5|9864.08660574
1630713600|2021-09-04|2.6312984|9046618.03|490718463.84|5.2684314E-5|9825.25039142
1630800000|2021-09-05|2.76099436|9409464.96|514905839.35|5.3349031E-5|9949.21539266
1630886400|2021-09-06|2.73086314|9979652.09|509286580.64|5.188447E-5|9676.08516427
1630972800|2021-09-07|2.365038|21762152.78|441062789.88|5.0522985E-5|9422.17787501
1631059200|2021-09-08|2.27439772|9611862.4|424159021.21|4.9345393E-5|9202.56532622
1631145600|2021-09-09|2.28591204|7420436.32|426306360.18|4.9274454E-5|9189.33570803
1631232000|2021-09-10|2.14331919|5698961.1|399713806.56|4.7752506E-5|8905.50321907
1631318400|2021-09-11|2.15263901|3941669.5|401451886.62|4.762322E-5|8881.39229434
1631404800|2021-09-12|2.20767917|4074417.73|411716487.01|4.7927104E-5|8938.06453383
1631491200|2021-09-13|2.10881652856|5118969.93|393279305.67|4.6901077E-5|8746.717767
1631577600|2021-09-14|2.17949530392|3614137.62|406460395.31|4.6281161E-5|8631.10783565
1631664000|2021-09-15|2.19358544315|4113224.15|409088106.21|4.5532416E-5|8491.47221082
1631750400|2021-09-16|2.15075083699|4611063.11|401099756.37|4.5010458E-5|8394.1307507
1631836800|2021-09-17|2.0401827714|7082571.46|380479597.4|4.3162467E-5|8049.49355381
1631923200|2021-09-18|2.07895381704|4329288.94|387710122.06|4.3061812E-5|8030.72211118
1632009600|2021-09-19|2.04782196962|3647891.08|381904253.61|4.3330778E-5|8080.88235985
1632096000|2021-09-20|1.69665975201|9272850.54|316414994|3.9601054E-5|7385.31532262
1632182400|2021-09-21|1.61071820298|6783112.03|300387505.46|3.9581535E-5|7381.67516761
1632268800|2021-09-22|1.80104322391|5489795.63|335881770.17|4.1332496E-5|7708.21695879
1632355200|2021-09-23|1.79429559753|4257460.85|334623385.77|3.9966405E-5|7453.45068927
1632441600|2021-09-24|1.80992857584|10798300.53|337538825.2|4.2248811E-5|7879.10319853
1632528000|2021-09-25|1.66055658953|5940664.39|309682010.6|3.8873807E-5|7249.68892199
1632614400|2021-09-26|1.62358509259|5590260.61|302787088.99|3.7575561E-5|7007.5752631
1632700800|2021-09-27|1.53567043581|3486099.51|286391629.88|3.6359508E-5|6780.79001517
1632787200|2021-09-28|1.50127488184|6044883.64|279977103.34|3.6585635E-5|6822.96109462
1632873600|2021-09-29|1.51998030552|3292130.46|283465532.01|3.6569315E-5|6819.91753056
1632960000|2021-09-30|1.59014628982|2845957.38|296550989.76|3.6312258E-5|6771.97822568
1633046400|2021-10-01|1.77465936272|6957610.74|330961367.44|3.6882215E-5|6878.27115843
1633132800|2021-10-02|1.88209231592|5457453.49|350996850.22|3.9447363E-5|7356.65304266
1633219200|2021-10-03|1.89337471698|7034312.41|353100937.88|3.9281673E-5|7325.75303422
1633305600|2021-10-04|1.95376995098|6226050.27|364364220.1|3.9781196E-5|7418.91052626
1633392000|2021-10-05|2.00958866629|5128233.75|374774014.07|3.9009918E-5|7275.07265673
1633478400|2021-10-06|2.52583622789|26528574.45|471050517.9|4.562446E-5|8508.63776306
1633564800|2021-10-07|2.38307260816|31578227.36|444426116.73|4.4290103E-5|8259.78965915
1633651200|2021-10-08|2.33612063916|11433995.66|435669907.97|4.3287268E-5|8072.76805388
1633737600|2021-10-09|2.401697626|7288316.46|447899550.28|4.3692472E-5|8148.33572201
1633824000|2021-10-10|2.21784695518|4943259.28|413612705.89|4.049266E-5|7551.59350926
1633910400|2021-10-11|2.47516479758|13000608.58|461600656.02|4.3057734E-5|8029.96159309
1633996800|2021-10-12|2.34587797806|6426839.5|437489582.38|4.1859988E-5|7806.59047055
1634083200|2021-10-13|2.32153581974|5543544.24|432949942.73|4.0444102E-5|7542.53778718
1634169600|2021-10-14|2.28698832958|4853601.13|426507081.17|3.9897548E-5|7440.60934779
1634256000|2021-10-15|2.3829917089|10210705.95|444411029.6|3.868873E-5|7215.17337597
1634342400|2021-10-16|2.31517362143|4503263.9|431763437.93|3.8020869E-5|7090.62204258
1634428800|2021-10-17|2.27372912872|3617915.36|424034334.38|3.6939001E-5|6888.86134406
1634515200|2021-10-18|2.21522302851|4814458.39|413123362.2|3.5714382E-5|6660.47859779
1634601600|2021-10-19|2.33390535624|5752343.13|435256773.44|3.6318597E-5|6773.16040422
1634688000|2021-10-20|2.33668660741|6991217.36|435775457.03|3.5408185E-5|6603.37503199
1634774400|2021-10-21|2.23404093483|8601202.18|416632768.09|3.5911183E-5|6697.18058673
1634860800|2021-10-22|2.23258606235|4373524.65|416361444.7|3.6785348E-5|6860.20615077
1634947200|2021-10-23|2.22968296469|3342027.65|415820037.61|3.631783E-5|6773.0173642
1635033600|2021-10-24|2.20218161739|5990842.7|410691231.65|3.6142317E-5|6740.28543614
1635120000|2021-10-25|2.23812825963|3378825.76|417395025.13|3.5503402E-5|6621.1323262
1635206400|2021-10-26|2.17907169857|4570381.53|406381395.92|3.6098986E-5|6732.20451239
1635292800|2021-10-27|1.90036809372|6350693.18|354405152.98|3.2494708E-5|6060.03226314
1635379200|2021-10-28|2.0294823041|5818974.88|378484036.24|3.3477578E-5|6243.33053775
1635465600|2021-10-29|2.00182347522|4881900.21|373325861.09|3.2169194E-5|5999.32621398
1635552000|2021-10-30|1.96356808007|4404126.29|366191501.58|3.1727341E-5|5916.92376743
1635638400|2021-10-31|1.96839720034|4550980.39|367092098.22|3.2100957E-5|5986.60049809
1635724800|2021-11-01|1.94035433167|4563867.04|361862302.37|3.1806789E-5|5931.74025522
1635811200|2021-11-02|2.32977749795|16108314.64|434486957.18|3.6848175E-5|6871.92294006
1635897600|2021-11-03|2.17267498281|10000710.55|405188453.86|3.4503309E-5|6434.62208446
1635984000|2021-11-04|2.01569859521|5429763.51|375913472.43|3.2801065E-5|6117.16566794
1636070400|2021-11-05|1.99087725677|4394596.17|371284469.09|3.257023E-5|6074.11657979
1636156800|2021-11-06|2.00326689465|3107520.84|373595048.56|3.2558896E-5|6072.00286926
1636243200|2021-11-07|2.06172462486|3894207.25|384497000.08|3.2556808E-5|6071.61347215
1636329600|2021-11-08|2.32865431504|18582585.34|434277491.55|3.446446E-5|6427.37702191
1636416000|2021-11-09|2.27674765497|12123489.14|424597268.09|3.3995603E-5|6339.93852124
1636502400|2021-11-10|2.10514402883|10228816.07|392594410.55|3.2389208E-5|6040.35726239
1636588800|2021-11-11|2.10845658595|4919782.91|393212178.93|3.2462784E-5|6054.0786639
1636675200|2021-11-12|2.06511896165|6088723.1|385130019.78|3.2189052E-5|6003.02958989
1636761600|2021-11-13|2.04776856457|3888714.22|381894293.95|3.1763355E-5|5923.64012277
1636848000|2021-11-14|2.05498171004|3434592.83|383239494.35|3.1389657E-5|5853.94809975
1636934400|2021-11-15|1.97309223832|4486066.84|367967689.46|3.1044026E-5|5789.49037299
1637020800|2021-11-16|1.9241145914|6060516.68|358833706.15|3.1982625E-5|5964.53242051
1637107200|2021-11-17|1.92212227591|4694275.72|358462153.46|3.1840079E-5|5937.94860386
1637193600|2021-11-18|1.74850988741|4043329.08|326084676.01|3.0706784E-5|5726.59713509
1637280000|2021-11-19|1.87843490465|4780027.68|350314768.99|3.2320176E-5|6027.48328467
1637366400|2021-11-20|1.98213299511|3647802.4|369653726.39|3.3203117E-5|6192.14551048
1637452800|2021-11-21|1.86318872122|3510804.79|347471464.06|3.1724393E-5|5916.37398648
1637539200|2021-11-22|1.88966336095|3949289.68|352408796.34|3.3570568E-5|6260.67251226
1637625600|2021-11-23|1.86707537702|3631064.37|348196297.76|3.2431916E-5|6048.32200105
1637712000|2021-11-24|1.83080158209|3443622.04|341431492.63|3.2529987E-5|6066.61154616
1637798400|2021-11-25|1.87447559011|4818437.87|349576384.95|3.2727823E-5|6103.5065551
1637884800|2021-11-26|1.71552723387|5386343.26|319933645.37|3.202417E-5|5972.280268
1637971200|2021-11-27|1.72291001039|3075000.12|321310480.76|3.1431315E-5|5861.717021
1638057600|2021-11-28|1.75076278059|3251351.7|326504824.59|3.0581833E-5|5703.29466105
1638144000|2021-11-29|1.79669793639|3824031.11|335071404.91|3.1081208E-5|5796.42455192
1638230400|2021-11-30|1.74068993915|3558706.29|324626311.2|3.0535514E-5|5694.65649652
1638316800|2021-12-01|1.73955147|2905270.1|324413994.78|3.0395887E-5|5668.61705249
1638403200|2021-12-02|1.72569419636|4749765.93|321829711.67|3.0555256E-5|5698.3382393
1638489600|2021-12-03|1.72030598037|4104656.04|320824847.65|3.2096311E-5|5985.73405208
1638576000|2021-12-04|1.54886140229|5570522.07|288851651.45|3.1480472E-5|5870.8844524
1638662400|2021-12-05|1.51369161872|4246401.18123|282292736.58|3.0745183E-5|5733.75827193