1520640000|2018-03-10|0.000640753016341|217991|0|7.2271E-8|0
1520726400|2018-03-11|0.000698430987541|131585|0|7.2916E-8|0
1520812800|2018-03-12|0.000631158996839|178824|0|6.8566E-8|0
1520899200|2018-03-13|0.000627754023299|138000|0|6.8272E-8|0
1520985600|2018-03-14|0.000519949011505|158519|0|6.2873E-8|0
1521072000|2018-03-15|0.000531701021828|63133.8007812|0|6.4054E-8|0
1521158400|2018-03-16|0.000537926971447|83218.203125|0|6.4512E-8|0
1521244800|2018-03-17|0.000481821014546|52950.6992188|0|6.086E-8|0
1521331200|2018-03-18|0.000442352000391|94381.296875|0|5.379E-8|0
1521417600|2018-03-19|0.000539524015039|175199|0|6.2513E-8|0
1521504000|2018-03-20|0.000547830015421|107061|0|6.1461E-8|0
1521590400|2018-03-21|0.000512867991347|122189|0|5.7437E-8|0
1521676800|2018-03-22|0.000507906021085|75576.1015625|6266421.68496|5.819E-8|717.934150631
1521763200|2018-03-23|0.000516775995493|46807|6406358.56466|5.8198E-8|721.467829384
1521849600|2018-03-24|0.000507302000187|56937.1015625|6314552.69967|5.8525E-8|728.479676035
1521936000|2018-03-25|0.000506017997395|48833.3984375|6330812.05631|5.9561E-8|745.170129969
1522022400|2018-03-26|0.000467039993964|32968.5|5873358.0584|5.6891E-8|715.444539266
1522108800|2018-03-27|0.000429626001278|87024.3984375|5428018.70978|5.4848E-8|692.965438098
1522195200|2018-03-28|0.000434718007455|48341.6015625|5502770.68363|5.4651E-8|691.78620502
1522281600|2018-03-29|0.000377402990125|23820.9003906|4826888.65485|5.2668E-8|673.610380218
1522368000|2018-03-30|0.000395098002627|44142.1992188|5061050.88362|5.7339E-8|734.490163671
1522454400|2018-03-31|0.000387876993045|53753.3984375|4984884.80362|5.5621E-8|714.825273563
1522540800|2018-04-01|0.000362504011719|32830.6015625|4639543.632|5.2965E-8|677.877817969
1522627200|2018-04-02|0.000327977992129|104749|4203795.75101|4.63E-8|593.441474559
1522713600|2018-04-03|0.000389757013181|78112.796875|5013598.49227|5.2274E-8|672.421120651
1522800000|2018-04-04|0.00035853398731|30540.1992188|4631807.26163|5.2311E-8|675.792193318
1522886400|2018-04-05|0.000370746012777|38837.8984375|4807468.91303|5.443E-8|705.794597698
1522972800|2018-04-06|0.000365076004528|57005.3984375|4782485.34847|5.5012E-8|720.655646296
1523059200|2018-04-07|0.000394227012293|63174.3984375|5172982.0919|5.7043E-8|748.508875005
1523145600|2018-04-08|0.000428494997323|72672.8984375|5625433.10643|6.1009E-8|800.94762024
1523232000|2018-04-09|0.000492374005262|229069|6517548.02087|7.2721E-8|962.606889398
1523318400|2018-04-10|0.000611974974163|330760|8135349.45016|8.9539E-8|1190.29549438
1523404800|2018-04-11|0.000755320012104|596423|10089942.0748|1.08393E-7|1447.96784646
1523491200|2018-04-12|0.000912963005248|639518|12253099.8334|1.15722E-7|1553.1332713
1523577600|2018-04-13|0.00107658002526|1227070|14519459.9677|1.36346E-7|1838.85103041
1523664000|2018-04-14|0.00117315002717|519700|15853879.3928|1.46896E-7|1985.14376963
1523750400|2018-04-15|0.0016173600452|1965650|21938736.3568|1.94182E-7|2633.98846526
1523836800|2018-04-16|0.00123493000865|1306090|16619968.0303|1.53242E-7|2062.36557785
1523923200|2018-04-17|0.00136936001945|742988|19511883.4742|1.73291E-7|2469.20733123
1524009600|2018-04-18|0.00124449003488|734148|17732622.4403|1.52447E-7|2172.20308511
1524096000|2018-04-19|0.0013147899881|705436|18734320.6119|1.58517E-7|2258.69403275
1524182400|2018-04-20|0.00148179999087|890217|21114030.5925|1.67514E-7|2386.8914445
1524268800|2018-04-21|0.00153884000611|545842|21926788.2555|1.72989E-7|2464.90418658
1524355200|2018-04-22|0.00191850005649|1467930|27336528.3383|2.1795E-7|3105.54921861
1524441600|2018-04-23|0.00266144005582|3205350|37922611.4051|2.98004E-7|4246.23123277
1524528000|2018-04-24|0.0029768999666|2803890|42417571.6499|3.06976E-7|4374.07256572
1524614400|2018-04-25|0.0024600001052|2725730|35052311.5519|2.781E-7|3962.62090476
1524700800|2018-04-26|0.00279043009505|2120490|39760577.9364|3.00644E-7|4283.84829075
1524787200|2018-04-27|0.00255749002099|1395840|36441437.5084|2.84575E-7|4054.88271463
1524873600|2018-04-28|0.00270521990024|497590|38546428.5595|2.89375E-7|4123.27765422
1524960000|2018-04-29|0.00254501006566|1034110|36263611.1474|2.70197E-7|3850.0118618
1525046400|2018-04-30|0.00214370992035|1145990|44620451.876|2.31989E-7|4828.75687238
1525132800|2018-05-01|0.00215407996438|991424|44836299.2089|2.36219E-7|4916.80250406
1525219200|2018-05-02|0.00205715000629|515862|42818740.677|2.22734E-7|4636.11761747
1525305600|2018-05-03|0.00221290998161|449841|46360486.6285|2.27108E-7|4757.91491056
1525392000|2018-05-04|0.00209602992982|420707|43911849.4597|2.16069E-7|4526.6478622
1525478400|2018-05-05|0.00189634005073|356577|39728341.9629|1.92363E-7|4030.00666576
1525564800|2018-05-06|0.00176904001273|257719|37061405.6899|1.83229E-7|3838.64935461
1525651200|2018-05-07|0.00236266991124|966259|49497960.126|2.52072E-7|5280.91111905
1525737600|2018-05-08|0.00221029995009|626666|46305807.1024|2.39344E-7|5014.25930659
1525824000|2018-05-09|0.00215293001384|755920|45103905.0287|2.30873E-7|4836.79162758
1525910400|2018-05-10|0.00210267002694|868390|44050957.5261|2.32495E-7|4870.77251247
1525996800|2018-05-11|0.00196308991872|735633|41126755.1303|2.32553E-7|4871.98787718
1526083200|2018-05-12|0.00193343998399|448902|40505587.3338|2.27333E-7|4762.62866271
1526169600|2018-05-13|0.00211903988384|595639|44393909.1898|2.42899E-7|5088.73675788
1526256000|2018-05-14|0.00208327989094|883374|43644736.8322|2.38996E-7|5006.96885201
1526342400|2018-05-15|0.00201416993514|553030|42196881.6411|2.36672E-7|4958.28092632
1526428800|2018-05-16|0.00206230999902|483419|43205415.1225|2.46428E-7|5162.66906666
1526515200|2018-05-17|0.00195908010937|520896|41042745.5902|2.42031E-7|5070.55158715
1526601600|2018-05-18|0.00216476991773|487205|45351953.1471|2.62366E-7|5496.57053249
1526688000|2018-05-19|0.0024823800195|1094790|52005885.8231|3.00997E-7|6305.89011035
1526774400|2018-05-20|0.00259793992154|884792|54426868.9786|3.05164E-7|6393.18904462
1526860800|2018-05-21|0.00235084001906|1073200|49250121.5077|2.79231E-7|5849.89219479
1526947200|2018-05-22|0.0021931999363|579429|45947561.9314|2.72726E-7|5713.61259313
1527033600|2018-05-23|0.00200263992883|559228|42055439.9994|2.64976E-7|5564.49619766
1527120000|2018-05-24|0.0020986800082|459041|44072279.9994|2.76603E-7|5808.66297722
1527206400|2018-05-25|0.00205145007931|449199|43080449.9994|2.74253E-7|5759.31277727
1527292800|2018-05-26|0.00208887993358|461431|43863205.2991|2.83974E-7|5963.0090085
1527379200|2018-05-27|0.00199664989486|382730|41926519.8865|2.70981E-7|5690.17648742
1527465600|2018-05-28|0.0017702600453|263429|37172684.7941|2.48075E-7|5209.18596381
1527552000|2018-05-29|0.00191617000382|362676|40236566.0536|2.56426E-7|5384.54399467
1527638400|2018-05-30|0.0019267599564|273338|40458939.4518|2.60144E-7|5462.61630037
1527724800|2018-05-31|0.00226214993745|2042070|47505149.9985|3.01855E-7|6338.95517507
1527811200|2018-06-01|0.00223846989684|924126|47007869.9986|2.96822E-7|6233.26228708
1527897600|2018-06-02|0.00223289011046|647833|46890689.9986|2.92131E-7|6134.75069633
1527984000|2018-06-03|0.0022023699712|516540|46249769.9986|2.85272E-7|5990.71207816
1528070400|2018-06-04|0.00192950002383|526586|40519499.9988|2.56771E-7|5392.19093323
1528156800|2018-06-05|0.00192288996186|497555|40380689.9988|2.51893E-7|5289.75310476
1528243200|2018-06-06|0.0019562500529|323868|41081249.9987|2.55586E-7|5367.30585469
1528329600|2018-06-07|0.00192930002231|177262|40515299.9988|2.51269E-7|5276.64893882
1528416000|2018-06-08|0.00175682001282|382770|36893219.9989|2.30405E-7|4838.50496456
1528502400|2018-06-09|0.0016583900433|443811|34826189.9989|2.2018E-7|4623.77987912
1528588800|2018-06-10|0.00138492998667|436169|29083529.9991|2.04086E-7|4285.80604112
1528675200|2018-06-11|0.00142852996942|403876|29999129.9991|2.06826E-7|4343.34609286
1528761600|2018-06-12|0.00135618995409|256556|28479989.9991|2.06034E-7|4326.71414632
1528848000|2018-06-13|0.00124388001859|243688|26121479.9992|1.9589E-7|4113.68993839
1528934400|2018-06-14|0.00150650995784|256330|31636709.999|2.25683E-7|4739.3431325
1529020800|2018-06-15|0.0013295999961|448265|27921599.9991|2.05929E-7|4324.50901255
1529107200|2018-06-16|0.00134945998434|114991|28338659.9991|2.06019E-7|4326.39905007
1529193600|2018-06-17|0.00137128995266|122739|28797089.9991|2.10991E-7|4430.81115283
1529280000|2018-06-18|0.00147605000529|160691|30997049.9991|2.19167E-7|4602.50698336
1529366400|2018-06-19|0.00147113995627|259867|30893939.9991|2.17305E-7|4563.40513553
1529452800|2018-06-20|0.00139760994352|354349|29349809.9991|2.06242E-7|4331.08217488
1529539200|2018-06-21|0.00130559003446|370586|27417389.9992|1.94003E-7|4074.06289234
1529625600|2018-06-22|0.00111767998897|241932|23471279.9993|1.83717E-7|3858.05703797
1529712000|2018-06-23|0.00118741998449|116665|24935819.9992|1.92685E-7|4046.38505272
1529798400|2018-06-24|0.00112224998884|138712|23567249.9993|1.81793E-7|3817.65303785
1529884800|2018-06-25|0.00115522998385|117299|24259829.9993|1.84861E-7|3882.08105415
1529971200|2018-06-26|0.00111804995686|99351|23479049.9993|1.83477E-7|3853.01714856
1530057600|2018-06-27|0.00102904997766|368156|21610049.9993|1.67131E-7|3509.75107608
1530144000|2018-06-28|0.000955310999416|146339|20061530.9994|1.61823E-7|3398.28300198
1530230400|2018-06-29|0.00100362999365|453395|21076229.9994|1.61399E-7|3389.37902136
1530316800|2018-06-30|0.00109813001473|176686|23060729.9993|1.71476E-7|3600.9959516
1530403200|2018-07-01|0.00108133000322|61448.3984375|22707929.9993|1.69333E-7|3555.99298931
1530489600|2018-07-02|0.00118361995555|94837|24856019.9992|1.78952E-7|3757.99214099
1530576000|2018-07-03|0.00113927002531|168150|23924669.9993|1.74478E-7|3664.03791851
1530662400|2018-07-04|0.00109388004057|138673|22971479.9993|1.65801E-7|3481.82087076
1530748800|2018-07-05|0.00107323005795|145960|22537829.9993|1.61652E-7|3394.69181658
1530835200|2018-07-06|0.00108125002589|195979|22706249.9993|1.62021E-7|3402.44091842
1530921600|2018-07-07|0.0011045599822|51913.3984375|23195759.9993|1.61087E-7|3382.82705443
1531008000|2018-07-08|0.00107369001489|148023|22547489.9993|1.58504E-7|3328.58395373
1531094400|2018-07-09|0.000931458023842|113785|19560617.9994|1.38163E-7|2901.42292564
1531180800|2018-07-10|0.00100547994953|54054.8984375|21115079.9994|1.58845E-7|3335.74516735
1531267200|2018-07-11|0.00102898001205|57807.3007812|21608579.9993|1.60911E-7|3379.13096031
1531353600|2018-07-12|0.000925602973439|264663|19437662.9994|1.486E-7|3120.60008945
1531440000|2018-07-13|0.000921926985029|148124|19360466.9994|1.47791E-7|3103.6110503
1531526400|2018-07-14|0.000954594986979|73472.8984375|20046494.9994|1.521E-7|3194.10004347
1531612800|2018-07-15|0.000965890008956|85015.203125|20283689.9994|1.51878E-7|3189.43797033
1531699200|2018-07-16|0.00103687995579|250811|21774479.9993|1.538E-7|3229.8001376
1531785600|2018-07-17|0.00103416002821|185429|21717359.9993|1.41259E-7|2966.43891898
1531872000|2018-07-18|0.00100752001163|393178|21157919.9994|1.36691E-7|2870.51096679
1531958400|2018-07-19|0.00100169004872|175647|21035489.9994|1.34151E-7|2817.17086289
1532044800|2018-07-20|0.000902056985069|159880|18943196.9994|1.2266E-7|2575.86004255
1532131200|2018-07-21|0.000938091019634|175639|19699910.9994|1.26439E-7|2655.21894435
1532217600|2018-07-22|0.000898620986845|122846|18871040.9994|1.21133E-7|2543.79303716
1532304000|2018-07-23|0.00087655801326|143239|18407717.9994|1.13675E-7|2387.17496381
1532390400|2018-07-24|0.000885489978828|260210|18595289.9994|1.05112E-7|2207.35205271
1532476800|2018-07-25|0.000927705026697|311260|19481804.9994|1.13392E-7|2381.2319314
1532563200|2018-07-26|0.000900609011296|238101|18912788.9994|1.13262E-7|2378.50197009
1532649600|2018-07-27|0.000938437995501|216245|19707197.9994|1.14934E-7|2413.6140115
1532736000|2018-07-28|0.00090421398636|163193|18988493.9994|1.10376E-7|2317.89603489
1532822400|2018-07-29|0.000920380989555|80350.796875|19328000.9994|1.11989E-7|2351.76902662
1532908800|2018-07-30|0.000868704|234924|18242783.9994|1.06192E-7|2230.03199993
1532995200|2018-07-31|0.000857348|176256|18004307.9995|1.10193E-7|2314.05299994
1533081600|2018-08-01|0.000878348|266366|18445307.9994|1.15195E-7|2419.09499992
1533168000|2018-08-02|0.000842872|162106|17700311.9995|1.11386E-7|2339.10599993
1533254400|2018-08-03|0.000841311|138482|17667530.9995|1.13165E-7|2376.46499993
1533340800|2018-08-04|0.000795051|39105|16696070.9995|1.13048E-7|2374.00799993
1533427200|2018-08-05|0.000804167|58662.3|16887506.9995|1.13768E-7|2389.12799993
1533513600|2018-08-06|0.000803123|120000|16865582.9995|1.15527E-7|2426.06699993
1533600000|2018-08-07|0.000731878|110223|15369437.9995|1.08376E-7|2275.89599993
1533686400|2018-08-08|0.000682834|176882|14339513.9996|1.08287E-7|2274.02699994
1533772800|2018-08-09|0.00072838|36950.5|15295979.9995|1.10894E-7|2328.77399992
1533859200|2018-08-10|0.000688944|65301.6|14467823.9996|1.11395E-7|2339.29499994
1533945600|2018-08-11|0.000657164|54237.2|13800443.9996|1.04382E-7|2192.02199994
1534032000|2018-08-12|0.000633304|53677|13299383.9996|1.00164E-7|2103.44399994
1534118400|2018-08-13|0.000571076|87381.7|11992595.9996|9.0682E-8|1904.32199994
1534204800|2018-08-14|0.000522204|308387|10966283.9997|8.423E-8|1768.82999995
1534291200|2018-08-15|0.000540945|192745|11359844.9997|8.5748E-8|1800.70799995
1534377600|2018-08-16|0.000572906|188977|12031025.9996|9.0439E-8|1899.21899994
1534464000|2018-08-17|0.000659492|285084|13849331.9996|1.00217E-7|2104.55699994
1534550400|2018-08-18|0.000615622|44448.3|12928061.9996|9.5835E-8|2012.53499994
1534636800|2018-08-19|0.00063074|251900|13245539.9996|9.6946E-8|2035.86599994
1534723200|2018-08-20|0.00057949|36905.3|12169289.9996|9.1858E-8|1929.01799994
1534809600|2018-08-21|0.00060953|40448.9|12800129.9996|9.3936E-8|1972.65599994
1534896000|2018-08-22|0.000577709|36937.9|13547276.0496|9.0597E-8|2124.49964994
1534982400|2018-08-23|0.000582772|336953|13666003.3996|8.9179E-8|2091.24754994
1535068800|2018-08-24|0.000622755|30455.7|14603604.7496|9.2672E-8|2173.15839994
1535155200|2018-08-25|0.000590762|101058|13853368.8996|8.735E-8|2048.35749994
1535241600|2018-08-26|0.000573145|71890.4|13440250.2496|8.5451E-8|2003.82594994
1535328000|2018-08-27|0.000590439|99849.1|12399218.9994|8.5762E-8|1801.00199991
1535414400|2018-08-28|0.000609312|94638.1|12795551.9994|8.5864E-8|1803.14399992
1535500800|2018-08-29|0.000602308|315655|12648467.9994|8.5468E-8|1794.82799991
1535587200|2018-08-30|0.000585349|72796.7|12292328.9994|8.3882E-8|1761.52199991
1535673600|2018-08-31|0.000584729|36113.9|12279308.9994|8.3087E-8|1744.82699991
1535760000|2018-09-01|0.000630317|130800|13236656.9994|8.7626E-8|1840.14599992
1535846400|2018-09-02|0.000619301|52327.5|13005320.9994|8.5154E-8|1788.23399992
1535932800|2018-09-03|0.000619717|37764.1|13014056.9994|8.536E-8|1792.55999992
1536019200|2018-09-04|0.00060558|37885.2|12717179.9994|8.2261E-8|1727.48099992
1536105600|2018-09-05|0.000486785|119666|10222484.9995|7.1662E-8|1504.90199993
1536192000|2018-09-06|0.000527063|272994|11068322.9995|8.0724E-8|1695.20399992
1536278400|2018-09-07|0.000504698|104072|10598657.9995|7.8041E-8|1638.86099992
1536364800|2018-09-08|0.00047364|48379.6|9946439.99953|7.6075E-8|1597.57499992
1536451200|2018-09-09|0.000470809|80637.9|9886988.99953|7.4721E-8|1569.14099993
1536537600|2018-09-10|0.00046993|186582|9868529.99953|7.4242E-8|1559.08199993
1536624000|2018-09-11|0.000449217|140267|9433556.99955|7.1065E-8|1492.36499993
1536710400|2018-09-12|0.000455115|180785|9557414.99954|7.1651E-8|1504.67099993
1536796800|2018-09-13|0.000525976|73264.9|11045495.9995|8.0704E-8|1694.78399992
1536883200|2018-09-14|0.000537537|98523.6|11288276.9995|8.2537E-8|1733.27699992
1536969600|2018-09-15|0.00053326|49800.3|11198459.9995|8.1498E-8|1711.45799992
1537056000|2018-09-16|0.000538683|45225.7|11312342.9995|8.2656E-8|1735.77599992
1537142400|2018-09-17|0.000474535|61139.4|9965234.99953|7.5548E-8|1586.50799993
1537228800|2018-09-18|0.000509196|50383.8|10693115.9995|7.992E-8|1678.31999992
1537315200|2018-09-19|0.000503886|296241|10581605.9995|7.875E-8|1653.74999992
1537401600|2018-09-20|0.000511004|92057.5|10731083.9995|7.8379E-8|1645.95899992
1537488000|2018-09-21|0.000535951|90035.8|11254970.9995|7.9578E-8|1671.13799993
1537574400|2018-09-22|0.000545398|143492|11453357.9995|8.1137E-8|1703.87699993
1537660800|2018-09-23|0.000588336|154301|12355055.9994|8.7672E-8|1841.11199991
1537747200|2018-09-24|0.000484147|330982|10167086.9995|7.3407E-8|1541.54699992
1537833600|2018-09-25|0.000504564|125881|10595843.9995|7.827E-8|1643.66999992
1537920000|2018-09-26|0.000535186|62243|11238905.9995|8.24E-8|1730.39999992
1538006400|2018-09-27|0.0005481|360386|11510099.9995|8.2091E-8|1723.91099993
1538092800|2018-09-28|0.000589051|118964|12370070.9994|8.8657E-8|1861.79699991
1538179200|2018-09-29|0.000654667|162895|13748006.9993|9.9163E-8|2082.42299989
1538265600|2018-09-30|0.000624309|93256.8|13110488.9994|9.4227E-8|1978.76699991
1538352000|2018-10-01|0.000605099|248213|12707078.9994|9.1826E-8|1928.34599991
1538438400|2018-10-02|0.00069585|246223|14612849.9993|1.06138E-7|2228.89799989
1538524800|2018-10-03|0.000733864|121364|15411143.9993|1.12857E-7|2369.99699989
1538611200|2018-10-04|0.00087066|124612|18283859.9991|1.32386E-7|2780.10599986
1538697600|2018-10-05|0.000891556|198252|18722675.9991|1.34626E-7|2827.14599986
1538784000|2018-10-06|0.000855383|112480|17963042.9991|1.29833E-7|2726.49299986
1538870400|2018-10-07|0.000848906|57586.4|17827025.9992|1.28565E-7|2699.86499988
1538956800|2018-10-08|0.000822208|80272.5|17266367.9992|1.23599E-7|2595.57899988
1539043200|2018-10-09|0.000824319|52470.9|17310698.9992|1.24095E-7|2605.99499988
1539129600|2018-10-10|0.000812824|294296|17069303.9992|1.23426E-7|2591.94599988
1539216000|2018-10-11|0.000636797|235716|13372736.9994|1.01786E-7|2137.5059999
1539302400|2018-10-12|0.000644864|42825.9|13542143.9994|1.02774E-7|2158.2539999
1539388800|2018-10-13|0.0005924|80082.7|12440399.9994|9.4241E-8|1979.0609999
1539475200|2018-10-14|0.000633428|60308|13301987.9994|1.00689E-7|2114.4689999
1539561600|2018-10-15|0.000634898|79323.3|13332857.9994|9.6247E-8|2021.18699991
1539648000|2018-10-16|0.000637308|76824.7|13383467.9994|9.6619E-8|2028.99899991
1539734400|2018-10-17|0.000630267|64124.3|13235606.9994|9.6306E-8|2022.42599991
1539820800|2018-10-18|0.000609654|346203|12802733.9994|9.413E-8|1976.72999991
1539907200|2018-10-19|0.000612639|253761|12865418.9994|9.4756E-8|1989.87599991
1539993600|2018-10-20|0.000623674|33476|13097153.9994|9.611E-8|2018.30999991
1540080000|2018-10-21|0.000635794|282300|13351673.9994|9.8081E-8|2059.70099991
1540166400|2018-10-22|0.000636138|26865.6|13358897.9994|9.8061E-8|2059.28099991
1540252800|2018-10-23|0.000699879|108445|14697458.9993|1.08077E-7|2269.61699989
1540339200|2018-10-24|0.00070589|121375|14823689.9993|1.08668E-7|2282.02799989
1540425600|2018-10-25|0.000674967|74302.5|14174306.9993|1.04221E-7|2188.64099989
1540512000|2018-10-26|0.000665424|36805.8|13973903.9993|1.02772E-7|2158.21199989
1540598400|2018-10-27|0.000676165|31030.4|14199464.9993|1.0434E-7|2191.13999989
1540684800|2018-10-28|0.000657411|441370|13805630.9993|1.01352E-7|2128.39199989
1540771200|2018-10-29|0.0006368|34438.8|13372799.9994|1.00559E-7|2111.73899991
1540857600|2018-10-30|0.000615914|417973|12934193.9994|9.7235E-8|2041.93499991
1540944000|2018-10-31|0.000647713|20515.1|13601972.9994|1.02525E-7|2153.02499991
1541030400|2018-11-01|0.000649411|333834|13637630.9994|1.01824E-7|2138.30399991
1541116800|2018-11-02|0.00066511|39460.3|13967309.9993|1.04111E-7|2186.33099989
1541203200|2018-11-03|0.000655029|651339|13755608.9993|1.02972E-7|2162.41199989
1541289600|2018-11-04|0.000704447|30577.8|14793386.9993|1.10482E-7|2320.12199989
1541376000|2018-11-05|0.000692722|25645.6|14547161.9993|1.07906E-7|2266.02599989
1541462400|2018-11-06|0.000719592|511014|15075815.9993|1.11375E-7|2333.36252616
1541548800|2018-11-07|0.000699427|29625.9|14687966.9993|1.07108E-7|2249.26799989
1541635200|2018-11-08|0.000684936|21686.4|14383655.9993|1.0613E-7|2228.72999989
1541721600|2018-11-09|0.000670455|24512.1|14079554.9993|1.04995E-7|2204.89499989
1541808000|2018-11-10|0.000673101|20593.2|14135120.9993|1.05021E-7|2205.44099989
1541894400|2018-11-11|0.000676367|365091|14203706.9993|1.05497E-7|2215.43699989
1541980800|2018-11-12|0.000667563|22723.1|14018822.9993|1.04777E-7|2200.3169999
1542067200|2018-11-13|0.000640459|510683|13449638.9994|1.00709E-7|2114.8889999
1542153600|2018-11-14|0.000563363|34253.7|11830622.9994|9.8175E-8|2061.6749999
1542240000|2018-11-15|0.000562549|19449.8|11813528.9994|9.9601E-8|2091.6209999
1542326400|2018-11-16|0.000549609|39086|11541788.9995|9.8575E-8|2070.0749999
1542412800|2018-11-17|0.000532571|12181.3|11183990.9995|9.5884E-8|2013.5639999
1542499200|2018-11-18|0.000586761|86031.1|12321980.9994|1.0434E-7|2191.1399999
1542585600|2018-11-19|0.00047256|64589.8|9923759.99953|9.7005E-8|2037.1049999
1542672000|2018-11-20|0.000417372|68997.3|8764811.99958|9.3752E-8|1968.79199991
1542758400|2018-11-21|0.000448599|28682.6|9420578.99955|9.7476E-8|2046.9959999
1542844800|2018-11-22|0.000405065|20939.2|8506364.99959|9.2778E-8|1948.33799991
1542931200|2018-11-23|0.000414703|27389.2|8708762.99959|9.5397E-8|2003.3369999
1543017600|2018-11-24|0.000362928|12412.6|7621487.99964|9.352E-8|1963.91999991
1543104000|2018-11-25|0.00040503|57434.7|8505629.99959|1.01006E-7|2121.1259999
1543190400|2018-11-26|0.0003809|40885.9|7998899.99962|1.0079E-7|2116.5899999
1543276800|2018-11-27|0.00041788|28834.7|8775479.99958|1.09372E-7|2296.81199989
1543363200|2018-11-28|0.000471277|31922.1|9896816.99953|1.10695E-7|2324.59499989
1543449600|2018-11-29|0.000445456981773|30358.8198147|9354596.61679|1.04107E-7|2186.2469999
1543536000|2018-11-30|0.00043743383052|34522.1358328|9186110.44048|1.08888E-7|2286.64799989
1543622400|2018-12-01|0.000464856507921|14992.4515015|9761986.66588|1.10295E-7|2316.19499989
1543708800|2018-12-02|0.000442524524776|12327.3514222|9293015.01985|1.06893E-7|2244.75299989
1543795200|2018-12-03|0.00042503527258|8862.77301322|8925740.72375|1.09148E-7|2292.10799989
1543881600|2018-12-04|0.000445498676074|36967.4408778|9355472.19711|1.12588E-7|2364.34799989
1543968000|2018-12-05|0.000413987393851|22433.7541131|8693735.27046|1.10279E-7|2315.85899989
1544054400|2018-12-06|0.000379628438533|35956.1436702|7972197.20881|1.07815E-7|2264.11499989
1544140800|2018-12-07|0.000350946215208|57328.4965524|7369870.51902|1.02618E-7|2154.9779999
1544227200|2018-12-08|0.000330510716137|39672.112936|6940725.03855|9.508E-8|1996.6799999
1544313600|2018-12-09|0.000383154742251|26892.7163933|8046249.58689|1.06013E-7|2226.27299989
1544400000|2018-12-10|0.00035282826017|14466.8709529|7409393.46322|1.00732E-7|2115.3719999
1544486400|2018-12-11|0.000354271697375|13780.9772023|7439705.64452|1.03449E-7|2172.4289999
1544572800|2018-12-12|0.000344671538911|22151.5672962|7238102.31679|9.8846E-8|2075.7659999
1544659200|2018-12-13|0.000367176079541|13316.0732105|7710697.66999|1.10806E-7|2326.92599989
1544745600|2018-12-14|0.000356406065464|37610.353956|7484527.37439|1.09918E-7|2308.27799989
1544832000|2018-12-15|0.000352133322668|47748.3187407|7394799.77568|1.08792E-7|2284.63199989
1544918400|2018-12-16|0.000372647151948|24990.2909726|7825590.19054|1.14561E-7|2405.78099989
1545004800|2018-12-17|0.000373876422865|90972.5611187|7851404.87979|1.0544E-7|2214.23999989
1545091200|2018-12-18|0.000420851471736|83022.7600841|8837880.90604|1.13865E-7|2391.16499989
1545177600|2018-12-19|0.000423293385217|133997.58886|8889161.08913|1.13E-7|2372.99999989
1545264000|2018-12-20|0.000444238371011|184554.938906|9329005.79079|1.07448E-7|2256.40799989
1545350400|2018-12-21|0.000397589781594|40734.3155918|8349385.41308|1.02037E-7|2142.7769999
1545436800|2018-12-22|0.000432921397869|19659.0258895|9091349.35482|1.07848E-7|2264.80799989
1545523200|2018-12-23|0.000431881726873|103104.064719|9069516.2639|1.07998E-7|2267.95799989
1545609600|2018-12-24|0.000442030757949|90276.5788989|9282645.91649|1.08378E-7|2275.93799989
1545696000|2018-12-25|0.000425383713543|67608.6797496|8933057.98398|1.11489E-7|2341.26899989
1545782400|2018-12-26|0.000446146339904|53117.4084493|9369073.13754|1.15663E-7|2428.92299988
1545868800|2018-12-27|0.000400074526711|31841.8231257|8401565.06053|1.09465E-7|2298.76499989
1545955200|2018-12-28|0.000448151579091|47802.9299187|9411183.16046|1.1421E-7|2398.40999989
1546041600|2018-12-29|0.00044836781361|6952.71439772|9415724.08536|1.17361E-7|2464.58099988
1546128000|2018-12-30|0.000448416767827|16728.7268866|9416752.12392|1.15991E-7|2435.81099988
1546214400|2018-12-31|0.000426271025568|13428.8364088|8951691.5365|1.13894E-7|2391.77399989
1546300800|2019-01-01|0.000457581341322|7757.08950191|9609208.1673|1.19053E-7|2500.11299988
1546387200|2019-01-02|0.000440129740583|29500.9571002|9242724.5518|1.11611E-7|2343.83099989
1546473600|2019-01-03|0.000445272821845|20357.3795388|9350729.2583|1.16055E-7|2437.15499988
1546560000|2019-01-04|0.000422513965139|27359.5700795|8872793.2675|1.09524E-7|2300.00399989
1546646400|2019-01-05|0.000414294680409|28536.776149|8700188.28817|1.07743E-7|2262.60299989
1546732800|2019-01-06|0.000436087477588|57970.632951|9157837.02891|1.06972E-7|2246.41199989
1546819200|2019-01-07|0.000409585140077|20285.5960635|8601287.94121|1.01754E-7|2136.8339999
1546905600|2019-01-08|0.000406246858593|44902.0159266|8531184.03005|1.00784E-7|2116.4639999
1546992000|2019-01-09|0.000408238143228|22849.7951153|8573001.00738|1.01167E-7|2124.5069999
1547078400|2019-01-10|0.00035341945004|26048.2413501|7421808.45049|9.6066E-8|2017.3859999
1547164800|2019-01-11|0.000357868267828|38864.0253991|7515233.62403|9.7053E-8|2038.1129999
1547251200|2019-01-12|0.000357738961954|8983.26234251|7512518.20068|9.7708E-8|2051.8679999
1547337600|2019-01-13|0.000334758644282|13656.7016926|7029931.52959|9.422E-8|1978.61999991
1547424000|2019-01-14|0.000359391130788|43338.4603358|7547213.74619|9.6974E-8|2036.4539999
1547510400|2019-01-15|0.000312467496407|16463.8728171|6561817.42423|8.6063E-8|1807.32299991
1547596800|2019-01-16|0.00033642393007|49515.8270894|7064902.53113|9.2045E-8|1932.94499991
1547683200|2019-01-17|0.000321734595432|43789.8237285|6756426.50375|8.7462E-8|1836.70199991
1547769600|2019-01-18|0.000326379864092|35291.2121004|6853977.14561|8.9227E-8|1873.76699991
1547856000|2019-01-19|0.000327999148436|27852.879254|6887982.11683|8.7969E-8|1847.34899991
1547942400|2019-01-20|0.000321433829058|13225.9370557|6750110.4099|8.9262E-8|1874.50199991
1548028800|2019-01-21|0.000325126646522|26229.4693676|6827659.57664|9.0918E-8|1909.27799991
1548115200|2019-01-22|0.000290112108357|176388.790527|6092354.27521|8.0484E-8|1690.16399992
1548201600|2019-01-23|0.00029167145994|59786.5888279|6125100.65845|8.1356E-8|1708.47599992
1548288000|2019-01-24|0.000300460559448|21192.9742516|6309671.74811|8.3441E-8|1752.26099992
1548374400|2019-01-25|0.000308063632878|25133.8608624|6469336.29013|8.5579E-8|1797.15899991
1548460800|2019-01-26|0.000302376865712|31599.2559245|6349914.17965|8.3936E-8|1762.65599992
1548547200|2019-01-27|0.000284658627708|30729.5628512|5977831.18158|7.9426E-8|1667.94599992
1548633600|2019-01-28|0.000264462705|44257.2521543|5553716.80474|7.6204E-8|1600.28399992
1548720000|2019-01-29|0.000260894169543|49623.4419464|5478777.56014|7.5663E-8|1588.92299992
1548806400|2019-01-30|0.00028342559452|49844.8566903|5951937.48464|8.13E-8|1707.29999992
1548892800|2019-01-31|0.000280483358442|30609.8612991|5890150.527|8.1116E-8|1703.43599992
1548979200|2019-02-01|0.000318618230385|72678.3945297|6690982.83777|9.1348E-8|1918.30799991
1549065600|2019-02-02|0.000329870531768|45205.7862668|6927281.1668|9.3685E-8|1967.38499991
1549152000|2019-02-03|0.000347954903405|57660.0871328|7307052.97116|1.00448E-7|2109.4079999
1549238400|2019-02-04|0.000336349286494|26404.1510739|7063335.01604|9.7235E-8|2041.9349999
1549324800|2019-02-05|0.00033378305108|39883.2884689|7009444.07235|9.6292E-8|2022.1319999
1549411200|2019-02-06|0.000332761173685|17902.9483097|6987984.64705|9.7476E-8|2046.9959999
1549497600|2019-02-07|0.000313453449435|16209.3667791|6582522.43782|9.2207E-8|1936.34699991
1549584000|2019-02-08|0.000340819896569|42295.0127479|7157217.82761|9.2948E-8|1951.90799991
1549670400|2019-02-09|0.000329352509183|26037.2878432|6916402.69251|8.9712E-8|1883.95199991
1549756800|2019-02-10|0.000352913098396|11332.0773695|7411175.06596|9.5636E-8|2008.3559999
1549843200|2019-02-11|0.000331451190908|20058.0551726|6960475.00874|9.0848E-8|1907.80799991
1549929600|2019-02-12|0.000322425012056|11299.8423304|6770925.25285|8.825E-8|1853.24999991
1550016000|2019-02-13|0.000291960162586|83322.7394265|6131163.41401|8.0384E-8|1688.06399992
1550102400|2019-02-14|0.000284671875029|53858.9956778|5978109.37532|7.8706E-8|1652.82599992
1550188800|2019-02-15|0.000269401205142|66694.2155565|5657425.30771|7.4404E-8|1562.48399993
1550275200|2019-02-16|0.000262164839006|54392.7045047|5505461.61886|7.2226E-8|1516.74599993
1550361600|2019-02-17|0.000280985245345|40577.0081253|5900690.15196|7.6483E-8|1606.14299992
1550448000|2019-02-18|0.000289169959389|61627.3937545|6072569.14688|7.3849E-8|1550.82899993
1550534400|2019-02-19|0.000225970290334|239489.401183|4745376.09679|5.725E-8|1202.24999994
1550620800|2019-02-20|0.000187124712463|405415.921708|3929618.96154|4.6783E-8|982.442999953
1550707200|2019-02-21|0.000191879408327|105125.340824|4029467.57468|4.8526E-8|1019.04599995
1550793600|2019-02-22|0.000204343213372|46378.7561183|4291207.48061|5.1015E-8|1071.31499995
1550880000|2019-02-23|0.000216506512645|30599.9810171|4546636.76533|5.2264E-8|1097.54399995
1550966400|2019-02-24|0.000194636449562|43454.7024399|4087365.44061|5.108E-8|1072.67999995
1551052800|2019-02-25|0.000196158924113|70680.1052558|4119337.40618|5.0521E-8|1060.94099995
1551139200|2019-02-26|0.000207171821619|50302.0798476|4350608.25379|5.375E-8|1128.74999995
1551225600|2019-02-27|0.000190593781733|87604.1370311|4002469.4162|4.9491E-8|1039.31099995
1551312000|2019-02-28|0.000153665501697|342890.50289|3226975.53548|3.9864E-8|837.14399996
1551398400|2019-03-01|0.000179844162539|227465.137273|3776727.41314|4.6597E-8|978.536999953
1551484800|2019-03-02|0.000192073943836|51575.3794553|4033552.82036|4.9703E-8|1043.76299995
1551571200|2019-03-03|0.000214902627822|56173.8132947|4512955.18405|5.586E-8|1173.05999994
1551657600|2019-03-04|0.0001993458155|74795.6545755|4186262.1253|5.2996E-8|1112.91599995
1551744000|2019-03-05|0.000222782753174|76105.5325683|4678437.81643|5.7177E-8|1200.71699994
1551830400|2019-03-06|0.000234389033376|31269.2539932|4922169.70066|6.0039E-8|1260.81899994
1551916800|2019-03-07|0.000258008393204|69537.3324106|5418176.25703|6.5962E-8|1385.20199993
1552003200|2019-03-08|0.000237629366634|85744.5138753|4990216.69908|6.0913E-8|1279.17299994
1552089600|2019-03-09|0.000243826222816|25812.4163451|5120350.67889|6.1521E-8|1291.94099994
1552176000|2019-03-10|0.000220323762497|30413.3670269|4626799.01222|5.5756E-8|1170.87599994
1552262400|2019-03-11|0.000216014620427|17329.8825918|4536307.02875|5.5314E-8|1161.59399994
1552348800|2019-03-12|0.000221237247413|19486.210193|4645982.19545|5.6595E-8|1188.49499994
1552435200|2019-03-13|0.000210040336826|19273.3836936|4410847.07314|5.3764E-8|1129.04399995
1552521600|2019-03-14|0.000204525869104|17941.3508439|4295043.25098|5.2117E-8|1094.45699995
1552608000|2019-03-15|0.000223527269363|20262.5336715|4694072.6564|5.6433E-8|1185.09299994
1552694400|2019-03-16|0.000230627910799|5542.89081376|4843186.12655|5.6963E-8|1196.22299994
1552780800|2019-03-17|0.000224167598795|28044.7321776|4707519.57447|5.5691E-8|1169.51099994
1552867200|2019-03-18|0.000215169383256|9730.45036704|4518557.04816|5.3359E-8|1120.53899995
1552953600|2019-03-19|0.00020196065582|31467.3098584|4241173.77202|4.9607E-8|1041.74699995
1553040000|2019-03-20|0.0002228065252|40780.9181444|4678937.02898|5.451E-8|1144.70999995
1553126400|2019-03-21|0.000203726190098|18393.6222297|4278249.99185|5.0561E-8|1061.78099995
1553212800|2019-03-22|0.000209635933599|8351.65731344|4402354.60537|5.2097E-8|1094.03699995
1553299200|2019-03-23|0.000205694672803|10457.657308|4319588.12866|5.0967E-8|1070.30699995
1553385600|2019-03-24|0.000205945874763|8774.59221667|4324863.36982|5.1203E-8|1075.26299995
1553472000|2019-03-25|0.000195477335174|19066.0270792|4105024.03846|4.9325E-8|1035.82499995
1553558400|2019-03-26|0.000186151251155|23765.1536021|3909176.27407|4.6712E-8|980.951999953
1553644800|2019-03-27|0.000190081482117|19288.0799412|3991711.12427|4.6508E-8|976.667999953
1553731200|2019-03-28|0.000206617695946|32463.9645937|4338971.61466|5.0777E-8|1066.31699995
1553817600|2019-03-29|0.000204757223896|29007.6639326|4299901.70161|4.9961E-8|1049.18099995
1553904000|2019-03-30|0.00020608779205|16547.2592616|4327843.63284|5.0184E-8|1053.86399995
1553990400|2019-03-31|0.000198539389721|12548.8921595|4169327.18394|4.836E-8|1015.55999995
1554076800|2019-04-01|0.000196033881899|21678.3220397|4116711.51968|4.7144E-8|990.023999953
1554163200|2019-04-02|0.000230726748677|37748.8520038|4845261.72199|4.7281E-8|992.900999953
1554249600|2019-04-03|0.000203914976387|44852.6532202|4282214.50392|4.1004E-8|861.083999959
1554336000|2019-04-04|0.000194460517148|53447.2551906|4083670.85991|3.9502E-8|829.54199996
1554422400|2019-04-05|0.000198130025727|37451.8920205|4160730.54007|3.9337E-8|826.076999961
1554508800|2019-04-06|0.000200578525785|14744.2727028|4212149.04128|3.9641E-8|832.46099996
1554595200|2019-04-07|0.000197118486913|17269.4775616|4139488.22498|3.7915E-8|796.214999962
1554681600|2019-04-08|0.000202679092124|27772.2959064|4256260.9344|3.8315E-8|804.614999962
1554768000|2019-04-09|0.000200013517156|24524.9242443|4200283.86008|3.8427E-8|806.966999962
1554854400|2019-04-10|0.000207772664486|26246.0801974|4363225.954|3.9022E-8|819.461999961
1554940800|2019-04-11|0.000192105928738|13393.4251902|4034224.50331|3.7932E-8|796.571999962
1555027200|2019-04-12|0.000196549347669|23741.4746464|4127536.30085|3.8618E-8|810.977999961
1555113600|2019-04-13|0.000196357176131|8038.23664462|4123500.69855|3.8527E-8|809.066999961
1555200000|2019-04-14|0.000188761721356|15470.4483055|3963996.14829|3.6527E-8|767.066999963
1555286400|2019-04-15|0.000187957290078|9601.8795591|3947103.09145|3.7094E-8|778.973999963
1555372800|2019-04-16|0.000190284075305|14931.837205|3995965.58121|3.6345E-8|763.244999964
1555459200|2019-04-17|0.000190378220133|7222.52986178|3997942.6226|3.6249E-8|761.228999964
1555545600|2019-04-18|0.000210915485453|33860.4198304|4429225.1943|3.9807E-8|835.94699996
1555632000|2019-04-19|0.000210234841895|21263.2444718|4414931.67958|3.9638E-8|832.39799996
1555718400|2019-04-20|0.000190464634104|32830.8977774|3999757.31599|3.5682E-8|749.321999964
1555804800|2019-04-21|0.000184870311441|14877.071844|3882276.54008|3.4786E-8|730.505999965
1555891200|2019-04-22|0.000188941712409|9796.22117556|3967775.9604|3.4993E-8|734.852999965
1555977600|2019-04-23|0.000184171605906|14288.8031001|3867603.72384|3.3051E-8|694.070999967
1556064000|2019-04-24|0.000178626415394|24444.6517843|3751154.7231|3.2686E-8|686.405999967
1556150400|2019-04-25|0.000173794775102|26185.7140168|3649690.27697|3.3355E-8|700.454999967
1556236800|2019-04-26|0.000179643548647|59290.8742877|3772514.52141|3.4028E-8|714.587999966
1556323200|2019-04-27|0.000165892175889|28054.4362181|3483735.6935|3.1489E-8|661.268999969
1556409600|2019-04-28|0.000159988844537|28257.7630511|3359765.73512|3.0271E-8|635.69099997
1556496000|2019-04-29|0.000156682535751|17326.3131205|3290333.25061|2.9859E-8|627.03899997
1556582400|2019-04-30|0.0001641903031|27905.7441482|3447996.36494|3.0686E-8|644.405999969
1556668800|2019-05-01|0.000163523081294|10400.650348|3433984.70701|3.0267E-8|635.60699997
1556755200|2019-05-02|0.000163166609043|9999.95549018|3426498.78974|2.9638E-8|622.39799997
1556841600|2019-05-03|0.000164837845601|23390.3004495|3461594.75746|2.8577E-8|600.116999971
1556928000|2019-05-04|0.000165294446057|11988.6791409|3471183.36703|2.8347E-8|595.286999972
1557014400|2019-05-05|0.000158258626521|14368.5112624|3323431.15678|2.7306E-8|573.425999973
1557100800|2019-05-06|0.000155455494914|14547.0446947|3264565.39304|2.7051E-8|568.070999973
1557187200|2019-05-07|0.00015058090804|16771.9286809|3162199.06869|2.5831E-8|542.450999974
1557273600|2019-05-08|0.000154527034041|25961.6274698|3245067.71471|2.583E-8|542.429999974
1557360000|2019-05-09|0.000152495323863|24989.3595515|3202401.80097|2.4697E-8|518.636999975
1557446400|2019-05-10|0.000156284641787|14964.8318631|3281977.47737|2.45E-8|514.499999976
1557532800|2019-05-11|0.000163770368201|31383.9127614|3439177.73206|2.2731E-8|477.350999977
1557619200|2019-05-12|0.000140146685797|15598.8966208|2943080.4016|2.01E-8|422.09999998
1557705600|2019-05-13|0.000155490999659|42956.7394163|3265310.99268|1.9897E-8|417.83699998
1557792000|2019-05-14|0.000164579882361|46942.742635|3456177.52942|2.0587E-8|432.326999979
1557878400|2019-05-15|0.000194146733449|29426.3182917|4077081.40223|2.3662E-8|496.901999976
1557964800|2019-05-16|0.000183606939712|30948.6587784|3855745.73377|2.3286E-8|489.005999977
1558051200|2019-05-17|0.000184983904573|44417.0558558|3884661.99585|2.5189E-8|528.968999975
1558137600|2019-05-18|0.00019448020926|19902.0317739|4084084.39427|2.6747E-8|561.686999973
1558224000|2019-05-19|0.000207057528485|33254.3428198|4348208.09798|2.5258E-8|530.417999975
1558310400|2019-05-20|0.000197646362441|27058.1693938|4150573.61106|2.4773E-8|520.232999975
1558396800|2019-05-21|0.000189652317576|34143.0546346|3982698.66891|2.3816E-8|500.135999976
1558483200|2019-05-22|0.000171278004492|11573.7698107|3596838.09416|2.2302E-8|468.341999978
1558569600|2019-05-23|0.000175159786141|11297.3024896|3678355.50879|2.2223E-8|466.682999978
1558656000|2019-05-24|0.000169679013545|15260.4625498|3563259.28428|2.1243E-8|446.102999979
1558742400|2019-05-25|0.000180981659563|28822.9305365|3800614.85064|2.2475E-8|471.974999978
1558828800|2019-05-26|0.000166870298671|24728.772449|3504276.27192|1.924E-8|404.039999981
1558915200|2019-05-27|0.000166386368567|18105.7574782|3494113.73974|1.8895E-8|396.794999981
1559001600|2019-05-28|0.000157205491425|18314.9898455|3301315.31977|1.8028E-8|378.587999982
1559088000|2019-05-29|0.000160332948648|43894.9410692|3366991.92145|1.8515E-8|388.814999981
1559174400|2019-05-30|0.00013680312066|53694.7415854|2872865.53372|1.6444E-8|345.323999984
1559260800|2019-05-31|0.000149911942255|21853.2837833|3148150.78721|1.7483E-8|367.142999983
1559347200|2019-06-01|0.000146550337402|11892.7490134|3077557.0853|1.7112E-8|359.351999983
1559433600|2019-06-02|0.000149281000977|9633.85620037|3134901.02037|1.7074E-8|358.553999983
1559520000|2019-06-03|0.000138550379219|23890.5303471|2909557.96346|1.6878E-8|354.437999983
1559606400|2019-06-04|0.000133761668238|8245.80928429|2808995.03286|1.7354E-8|364.433999983
1559692800|2019-06-05|0.000137704402619|9603.87821815|2891792.45486|1.76E-8|369.599999982
1559779200|2019-06-06|0.000138458206561|3916.37076339|2907622.33764|1.7701E-8|371.720999982
1559865600|2019-06-07|0.000137609264459|5040.35621358|2889794.5535|1.7107E-8|359.246999983
1559952000|2019-06-08|0.000137213223709|10340.1855164|2881477.69775|1.7251E-8|362.270999983
1560038400|2019-06-09|0.000143287913435|8589.12581605|3009046.18199|1.8638E-8|391.397999981
1560124800|2019-06-10|0.000143497543488|28081.0180274|3013448.4131|1.7936E-8|376.655999982
1560211200|2019-06-11|0.000137574449632|9686.7677035|2889063.44213|1.7354E-8|364.433999983
1560297600|2019-06-12|0.000154823860635|32065.4537822|3251301.07318|1.9006E-8|399.125999981
1560384000|2019-06-13|0.000154173571375|31628.1811872|3237644.99872|1.8731E-8|393.350999981
1560470400|2019-06-14|0.000161705411437|22578.7619209|3395813.64002|1.86E-8|390.599999981
1560556800|2019-06-15|0.000163921551126|33143.6068774|3442352.57348|1.8547E-8|389.486999981
1560643200|2019-06-16|0.000160370662226|10355.8660139|3367783.90659|1.783E-8|374.429999982
1560729600|2019-06-17|0.000159704220295|11212.574973|3353788.62604|1.7135E-8|359.834999983
1560816000|2019-06-18|0.000152231951701|4140.48587679|3196870.98557|1.6762E-8|352.001999983
1560902400|2019-06-19|0.000143734283613|13754.1360889|3018419.95573|1.5499E-8|325.478999985
1560988800|2019-06-20|0.00013735867537|15289.3936412|2884532.18263|1.4418E-8|302.777999986
1561075200|2019-06-21|0.000135694526285|18420.5616286|2849585.05185|1.3376E-8|280.895999987
1561161600|2019-06-22|0.000140805794985|13644.4255808|2956921.69454|1.3157E-8|276.296999987
1561248000|2019-06-23|0.000147669762678|7512.26675319|3101065.01609|1.3603E-8|285.662999986
1561334400|2019-06-24|0.000167589564351|27142.6344064|3519380.8512|1.522E-8|319.619999985
1561420800|2019-06-25|0.000130572765951|36365.9373787|2742028.08484|1.1074E-8|232.553999989
1561507200|2019-06-26|0.000126209674627|24061.3526458|2650403.16704|9.696E-9|203.61599999
1561593600|2019-06-27|0.000112937971879|12879.5567497|2371697.40935|1.0099E-8|212.07899999
1561680000|2019-06-28|0.000120568568049|10864.9177036|2531939.92891|9.718E-9|204.07799999
1561766400|2019-06-29|0.000118559561435|5682.63297986|2489750.79002|9.914E-9|208.19399999
1561852800|2019-06-30|0.000100790981724|12553.974538|2116610.6161|9.318E-9|195.677999991
1561939200|2019-07-01|0.000101977785593|9652.83349509|2141533.49735|9.636E-9|202.35599999
1562025600|2019-07-02|0.000105447514183|15580.8537896|2214397.79774|9.762E-9|205.00199999
1562112000|2019-07-03|0.000120976894096|11295.1308832|2540514.7759|1.0114E-8|212.39399999
1562198400|2019-07-04|0.000109332836847|8596.63631947|2295989.57368|9.748E-9|204.70799999
1562284800|2019-07-05|0.000114154865857|3723.30831844|2397252.18288|1.0398E-8|218.35799999
1562371200|2019-07-06|0.000119890538464|7803.83352948|2517701.30762|1.0696E-8|224.615999989
1562457600|2019-07-07|0.000123156009597|6667.93240726|2586276.20141|1.0755E-8|225.854999989
1562544000|2019-07-08|0.000117222297417|7182.74530388|2461668.24564|9.541E-9|200.36099999
1562630400|2019-07-09|0.000117379520739|4698.67900153|2464969.9354|9.335E-9|196.034999991
1562716800|2019-07-10|0.00011092994298|5159.83860377|2329528.80247|9.125E-9|191.624999991
1562803200|2019-07-11|0.000104986373754|2925.68813281|2204713.84873|9.243E-9|194.102999991
1562889600|2019-07-12|0.00010863534133|6061.32213291|2281342.16782|9.194E-9|193.073999991
1562976000|2019-07-13|9.95856917843E-5|3914.03638851|2091299.52737|8.741E-9|183.560999991
1563062400|2019-07-14|9.26587492219E-5|16102.7093041|1945833.73357|9.035E-9|189.734999991
1563148800|2019-07-15|9.9344512698E-5|6425.83628201|2086234.76656|9.118E-9|191.477999991
1563235200|2019-07-16|8.19264965768E-5|4754.79014344|1720456.42803|8.644E-9|181.523999991
1563321600|2019-07-17|8.96091305186E-5|5019.72946026|1881791.7408|9.244E-9|194.123999991
1563408000|2019-07-18|8.99438225642E-5|5164.81346322|1888820.27376|8.432E-9|177.071999992
1563494400|2019-07-19|8.62919248096E-5|4511.58167034|1812130.42092|8.194E-9|172.073999992
1563580800|2019-07-20|9.08006619581E-5|2239.93106931|1906813.90103|8.433E-9|177.092999992
1563667200|2019-07-21|8.80432737203E-5|5025.14098357|1848908.74804|8.307E-9|174.446999992
1563753600|2019-07-22|8.8079011428E-5|1945.50461537|1849659.2399|8.516E-9|178.835999991
1563840000|2019-07-23|8.44457077398E-5|2238.1770644|1773359.86245|8.529E-9|179.108999991
1563926400|2019-07-24|8.91767684878E-5|3623.47973861|1872712.13815|9.089E-9|190.868999991
1564012800|2019-07-25|9.28136965517E-5|3946.5327722|1949087.62749|9.364E-9|196.643999991
1564099200|2019-07-26|9.09067706007E-5|11091.3727654|1909042.18252|9.21E-9|193.409999991
1564185600|2019-07-27|8.47629775011E-5|1701.79493558|1780022.52744|8.943E-9|187.802999991
1564272000|2019-07-28|9.17748181535E-5|4211.92849456|1927271.18113|9.607E-9|201.74699999
1564358400|2019-07-29|0.000102735682881|6420.08228053|2157449.3404|1.0793E-8|226.652999989
1564444800|2019-07-30|0.000101333344356|2996.46036524|2128000.23137|1.0547E-8|221.486999989
1564531200|2019-07-31|0.000114310498758|8302.7435879|2400520.4738|1.1334E-8|238.013999989
1564617600|2019-08-01|0.000140933898033|22575.8770289|2959611.85855|1.3552E-8|284.591999986
1564704000|2019-08-02|0.000130250002756|19746.6052135|2735250.05775|1.2383E-8|260.042999988
1564790400|2019-08-03|0.000127372653552|7118.35740022|2674825.72446|1.177E-8|247.169999988
1564876800|2019-08-04|0.000120990820893|8098.07917765|2540807.23863|1.1029E-8|231.608999989
1564963200|2019-08-05|0.000125326440728|4795.43105667|2631855.25516|1.0616E-8|222.935999989
1565049600|2019-08-06|0.000144004123116|111134.86769|3024086.58529|1.2546E-8|263.465999987
1565136000|2019-08-07|0.00012437622867|123659.973245|2611900.80195|1.0415E-8|218.71499999
1565222400|2019-08-08|0.000112454055891|99820.5166464|2361535.1736|9.397E-9|197.336999991
1565308800|2019-08-09|0.000102504438171|108981.399371|2152593.20149|8.641E-9|181.460999991
1565395200|2019-08-10|0.000104757418143|87555.4492731|2199905.7809|9.226E-9|193.745999991
1565481600|2019-08-11|9.88385876501E-5|81741.5678301|2075610.34055|8.577E-9|180.116999991
1565568000|2019-08-12|9.09019549098E-5|67311.3332478|1908941.05301|7.986E-9|167.705999992
1565654400|2019-08-13|9.6522462453E-5|87009.165811|2026971.71142|8.859E-9|186.038999991
1565740800|2019-08-14|8.67654393877E-5|72927.8457394|1822074.22705|8.632E-9|181.271999991
1565827200|2019-08-15|8.26737867059E-5|71917.7518432|1736149.52074|8.018E-9|168.377999992
1565913600|2019-08-16|8.03824279107E-5|70559.4154376|1688030.98604|7.748E-9|162.707999992
1566000000|2019-08-17|7.58396464887E-5|65113.9672997|1592632.57619|7.412E-9|155.651999993
1566086400|2019-08-18|7.96172739653E-5|77083.1489716|1671962.75319|7.696E-9|161.615999992
1566172800|2019-08-19|6.83703928018E-5|80347.865959|1435778.24877|6.263E-9|131.522999994
1566259200|2019-08-20|7.15049706704E-5|104893.741767|1501604.38401|6.643E-9|139.502999993
1566345600|2019-08-21|7.25905857317E-5|76494.1778312|1524402.30029|7.16E-9|150.359999993
1566432000|2019-08-22|7.89826949265E-5|63385.6996812|1658636.59338|7.796E-9|163.715999992
1566518400|2019-08-23|7.5906813009E-5|71077.2232959|1594043.07311|7.293E-9|153.152999993
1566604800|2019-08-24|7.40134887136E-5|61769.8342797|1554283.26291|7.285E-9|152.984999993
1566691200|2019-08-25|7.43524748815E-5|53135.0356969|1561401.97244|7.334E-9|154.013999993
1566777600|2019-08-26|7.34410710995E-5|64918.0833542|1542262.49302|7.082E-9|148.721999993
1566864000|2019-08-27|6.57130834851E-5|89487.1153616|1379974.75312|6.452E-9|135.491999994
1566950400|2019-08-28|6.44734798545E-5|49944.7556634|1353943.07688|6.61E-9|138.809999993
1567036800|2019-08-29|5.50326352375E-5|59218.34739|1155685.33993|5.787E-9|121.526999994
1567123200|2019-08-30|5.22309292399E-5|58990.9406806|1096849.51399|5.442E-9|114.281999995
1567209600|2019-08-31|5.46974700206E-5|55241.6522133|1148646.87038|5.68E-9|119.279999994
1567296000|2019-09-01|5.04113160286E-5|47899.9862673|1058637.63655|5.166E-9|108.485999995
1567382400|2019-09-02|4.51708197032E-5|44897.6706955|948587.213722|4.366E-9|91.6859999956
1567468800|2019-09-03|5.29664496564E-5|47212.1686128|1112295.44273|4.986E-9|104.705999995
1567555200|2019-09-04|5.09475192783E-5|76873.8278629|1311578.25906|4.809E-9|123.801510597
1567641600|2019-09-05|5.38199072795E-5|40512.7400558|1385524.18827|5.089E-9|131.009749933
1567728000|2019-09-06|5.06080346282E-5|59514.4763374|1302838.66403|4.888E-9|125.835263838
1567814400|2019-09-07|5.78341062126E-5|35099.7469837|1488864.56917|5.499E-9|141.564671818
1567900800|2019-09-08|5.343788481E-5|36166.8886114|1375689.51187|5.118E-9|131.756317578
1567987200|2019-09-09|5.47275997491E-5|47523.5912592|1408891.56171|5.295E-9|136.312954587
1568073600|2019-09-10|5.7234708717E-5|46186.6559298|1473433.85272|5.658E-9|145.657922012
1568160000|2019-09-11|5.88351051401E-5|58176.9068102|1518311.19126|5.78E-9|149.159904866
1568246400|2019-09-12|5.81897921721E-5|46378.1671083|1501658.10805|5.59E-9|144.256724602
1568332800|2019-09-13|6.0189552242E-5|48356.1029458|1553264.3402|5.809E-9|149.908285011
1568419200|2019-09-14|5.84625498768E-5|43699.1228754|1514250.89342|5.644E-9|146.186440045
1568505600|2019-09-15|6.56026662273E-5|58160.1647277|1699188.56011|6.34E-9|164.213683538
1568592000|2019-09-16|7.25523507503E-5|57095.9147244|1879193.81168|7.06E-9|182.862556116
1568678400|2019-09-17|7.69699476928E-5|76305.0820711|1993614.92624|7.516E-9|194.673508749
1568764800|2019-09-18|6.84644256033E-5|63457.7479404|1773311.59616|6.713E-9|173.874835582
1568851200|2019-09-19|7.16306590661E-5|49020.6033804|1855320.88005|6.977E-9|180.712755528
1568937600|2019-09-20|6.77398852122E-5|49795.5983234|1754545.12195|6.653E-9|172.320762867
1569024000|2019-09-21|6.46169609133E-5|54034.6042854|1673657.59789|6.449E-9|167.036915637
1569110400|2019-09-22|6.26417894918E-5|69511.8571864|1622498.26433|6.22E-9|161.105538108
1569196800|2019-09-23|5.79694408706E-5|64743.3377285|1508724.95266|5.958E-9|155.064170587
1569283200|2019-09-24|4.81996738401E-5|54553.8758058|1254454.92557|5.591E-9|145.512550814
1569369600|2019-09-25|5.38212225841E-5|41183.258145|1400762.54447|6.342E-9|165.058235962
1569456000|2019-09-26|4.84250782039E-5|40999.9717877|1260321.34731|5.964E-9|155.220327858
1569542400|2019-09-27|4.7372917927E-5|36016.6041263|1232937.60098|5.741E-9|149.416482601
1569628800|2019-09-28|4.55249368768E-5|48820.4711743|1184841.65455|5.521E-9|143.69071598
1569715200|2019-09-29|4.797203215E-5|32863.0076126|1248530.27471|5.919E-9|154.049148322
1569801600|2019-09-30|4.90031067881E-5|42093.6329006|1282715.71265|5.908E-9|154.649060582
1569888000|2019-10-01|4.47966311764E-5|28958.2604727|1172606.11521|5.369E-9|140.540082306
1569974400|2019-10-02|4.72580653669E-5|28119.6583448|1248851.65478|5.631E-9|148.805999854
1570060800|2019-10-03|4.40504289701E-5|46976.8399767|1164085.97529|5.333E-9|140.930988673
1570147200|2019-10-04|4.5915518303E-5|36961.9454896|1213373.22143|5.595E-9|147.854656221
1570233600|2019-10-05|4.45100514599E-5|35026.8670916|1176232.05666|5.46E-9|144.287117599
1570320000|2019-10-06|4.05215497702E-5|38430.5416604|1070831.06538|5.073E-9|134.06017355
1570406400|2019-10-07|4.23030308964E-5|26224.0977877|1117908.86332|5.13E-9|135.566467634
1570492800|2019-10-08|4.07702105705E-5|44340.7635279|1077402.22841|4.955E-9|130.941880532
1570579200|2019-10-09|3.80207056436E-5|31877.1450283|1014248.40469|4.423E-9|117.98888574
1570665600|2019-10-10|3.46859191354E-5|38683.1295964|925288.932774|4.04E-9|107.771896539
1570752000|2019-10-11|3.58928804343E-5|42592.1859136|966459.308385|4.313E-9|116.132752419
1570838400|2019-10-12|3.40471489469E-5|25689.8800292|916760.751034|4.084E-9|109.966649867
1570924800|2019-10-13|3.38690987358E-5|17151.5693967|911966.533301|4.07E-9|109.589682899
1571011200|2019-10-14|3.59903265904E-5|32049.7370743|978080.745892|4.298E-9|116.803359238
1571097600|2019-10-15|3.32356194228E-5|32581.1215087|911527.144723|4.05E-9|111.076158659
1571184000|2019-10-16|3.41017885975E-5|26832.6568774|943808.331298|4.238E-9|117.291786517
1571270400|2019-10-17|3.40066873118E-5|25384.1246273|941176.287953|4.196E-9|116.129385613
1571356800|2019-10-18|3.07261894983E-5|35010.8060638|858066.082328|3.854E-9|107.627621104
1571443200|2019-10-19|3.11044445073E-5|21781.5996702|868629.311904|3.894E-9|108.744669585
1571529600|2019-10-20|2.79777005411E-5|16593.476385|781311.196989|3.403E-9|95.0328994854
1571616000|2019-10-21|2.87733781464E-5|14133.0792985|803531.45849|3.49E-9|97.4624799306
1571702400|2019-10-22|2.94297694981E-5|24490.3656383|829219.424917|3.643E-9|102.645940369
1571788800|2019-10-23|2.73147394969E-5|16367.6331157|769625.891186|3.635E-9|102.420530673
1571875200|2019-10-24|2.86034657187E-5|19910.8643337|813088.18087|3.817E-9|108.502851259
1571961600|2019-10-25|3.13560461636E-5|24176.1272998|891333.616183|3.62E-9|102.902887493
1572048000|2019-10-26|3.34218665718E-5|14311.418683|950057.065091|3.615E-9|102.760756432
1572134400|2019-10-27|3.2784527293E-5|23041.2543349|931939.923626|3.432E-9|97.5587596338
1572220800|2019-10-28|3.34651545851E-5|27597.8821017|951287.579334|3.615E-9|102.760756432
1572307200|2019-10-29|3.84401078706E-5|16513.1921721|1092706.65619|4.077E-9|115.893666383
1572393600|2019-10-30|6.59670603788E-5|74667.5068915|1875193.6443|7.166E-9|203.702235296
1572480000|2019-10-31|9.75933209176E-5|139310.687804|2774208.4316|1.0608E-8|301.54525705
1572566400|2019-11-01|9.73494774271E-5|149451.187847|2767276.88484|1.0512E-8|298.816340697
1572652800|2019-11-02|9.03397051653E-5|117536.264019|2568015.61236|9.688E-9|275.393141997
1572739200|2019-11-03|9.74967666131E-5|81123.1301495|2771463.75847|1.0557E-8|300.095520237
1572825600|2019-11-04|0.000112484234368|73766.850713|3197500.69556|1.195E-8|339.693233693
1572912000|2019-11-05|9.80616450802E-5|93149.7554821|2787521.11452|1.0496E-8|298.361521409
1572998400|2019-11-06|0.000113114478889|102533.003586|3215416.15994|1.2084E-8|343.502346104
1573084800|2019-11-07|0.000105063992325|124435.706238|2986571.32197|1.1337E-8|322.267965722
1573171200|2019-11-08|0.000106398461799|121115.260637|3024505.23524|1.2084E-8|343.502346225
1573257600|2019-11-09|9.36268538734E-5|116696.204116|2661456.80033|1.0623E-8|301.971650443
1573344000|2019-11-10|8.78825040018E-5|95958.4439017|2498166.69288|9.705E-9|275.876387795
1573430400|2019-11-11|7.74685929516E-5|104838.719002|2550747.31754|8.846E-9|291.265271657
1573516800|2019-11-12|7.74207512017E-5|62052.4515588|2549172.06994|8.782E-9|289.157994087
1573603200|2019-11-13|9.45004659411E-5|74020.8567479|3111542.37894|1.0729E-8|353.265328918
1573689600|2019-11-14|0.000177067532537|274553.99904|5830163.12074|2.0334E-8|669.52159551
1573776000|2019-11-15|0.000257867949114|486127.450943|8490614.76943|3.0366E-8|999.83735464
1573862400|2019-11-16|0.000279286986327|442534.757797|9195862.53028|3.2662E-8|1075.43593747
1573948800|2019-11-17|0.000262346447588|284991.046106|8638074.75978|3.0584E-8|1007.01526886
1574035200|2019-11-18|0.000280845966107|266873.21529|9247193.82908|3.3799E-8|1112.87304055
1574121600|2019-11-19|0.000261944302569|252146.741588|8624833.64762|3.1921E-8|1051.03761435
1574208000|2019-11-20|0.000237023441922|216007.49646|7804284.10587|2.9527E-8|972.212262743
1574294400|2019-11-21|0.000159808028466|167403.862264|5271861.03187|2.091E-8|689.793968642
1574380800|2019-11-22|0.000203319733854|152017.611752|6707256.15104|2.7865E-8|919.230460842
1574467200|2019-11-23|0.000204826446114|194092.270338|6756960.64791|2.7687E-8|913.358470099
1574553600|2019-11-24|0.000219255699873|176533.341161|7232963.14504|3.1109E-8|1026.24584268
1574640000|2019-11-25|0.000218481133905|200123.717523|7207411.21137|3.0573E-8|1008.56389303
1574726400|2019-11-26|0.000231208082297|210847.711438|7627256.84695|3.2031E-8|1056.66143518
1574812800|2019-11-27|0.000231902427859|160262.071116|7650162.41274|3.079E-8|1015.72244354
1574899200|2019-11-28|0.000255527254432|216243.452046|8429515.01343|3.4239E-8|1129.50051135
1574985600|2019-11-29|0.000253116967375|244648.537382|8350002.74778|3.2613E-8|1075.86086558
1575072000|2019-11-30|0.00027467607365|249348.691876|9061209.89641|3.6287E-8|1197.0613936
1575158400|2019-12-01|0.00031526020086|255109.656119|10400027.9821|4.2463E-8|1400.79967912
1575244800|2019-12-02|0.000315621723927|293699.491856|10411954.1625|4.3106E-8|1422.01142096
1575331200|2019-12-03|0.000440478453608|455688.995329|14530816.8635|6.0173E-8|1985.02976925
1575417600|2019-12-04|0.000421886955715|478875.57381|13917507.2932|5.8175E-8|1919.11832261
1575504000|2019-12-05|0.000394836639482|424600.197809|13025152.2005|5.301E-8|1748.73162495
1575590400|2019-12-06|0.000400655270173|372717.862971|13217101.3328|5.3088E-8|1751.30474449
1575676800|2019-12-07|0.000386010174441|360650.484057|12733978.487|5.1085E-8|1685.22835428
1575763200|2019-12-08|0.000348684800583|324480.89803|11502662.4772|4.6096E-8|1520.64766994
1575849600|2019-12-09|0.000313039334568|402853.104547|10326764.4635|4.2297E-8|1395.32355292
1575936000|2019-12-10|0.000318637808978|250462.087773|10511450.9237|4.378E-8|1444.24581287
1576022400|2019-12-11|0.000311916518704|272744.793286|10289724.2143|4.3217E-8|1425.673168
1576108800|2019-12-12|0.000302531998724|184764.301047|9980140.98713|4.1768E-8|1377.87252426
1576195200|2019-12-13|0.000301048159992|169494.633082|9931191.0585|4.1411E-8|1366.09555406
1576281600|2019-12-14|0.000278993073857|159445.609268|9203622.17309|3.9159E-8|1291.80497456
1576368000|2019-12-15|0.000343963538968|290408.482429|11346914.1374|4.8091E-8|1586.46015045
1576454400|2019-12-16|0.000310579207459|216745.465259|10245608.0388|4.4801E-8|1477.92728786
1576540800|2019-12-17|0.000311975630573|214125.998649|10291674.2388|4.6981E-8|1549.84268009
1576627200|2019-12-18|0.000327046710083|228741.821347|10788849.7408|4.4944E-8|1482.64467368
1576713600|2019-12-19|0.000336632410114|263263.945318|11105069.6387|4.6736E-8|1541.76044564
1576800000|2019-12-20|0.000287516867643|406069.419787|9484811.15174|3.9829E-8|1313.90741162
1576886400|2019-12-21|0.000268550927224|220027.813186|8859149.20479|3.7345E-8|1231.96345093
1576972800|2019-12-22|0.00025964583324|199041.629788|8565381.62371|3.4566E-8|1140.28782018
1577059200|2019-12-23|0.0002370271106|156630.840477|7819219.09596|3.2224E-8|1063.0282566
1577145600|2019-12-24|0.000242588304593|134104.777499|8002675.72316|3.3129E-8|1092.88304099
1577232000|2019-12-25|0.000234295517465|115093.950784|7729107.35663|3.2205E-8|1062.40147107
1577318400|2019-12-26|0.000234170429506|127215.371133|7724980.86597|3.2349E-8|1067.1518456
1577404800|2019-12-27|0.000229169297685|151910.49393|7559999.96848|3.1436E-8|1037.03315152
1577491200|2019-12-28|0.000252617382536|154439.766498|8333522.08739|3.452E-8|1138.77033943
1577577600|2019-12-29|0.000251081270542|133223.071712|8282847.73117|3.3826E-8|1115.87617328
1577664000|2019-12-30|0.000237913766878|161520.399298|7848468.74458|3.2622E-8|1076.15776399
1577750400|2019-12-31|0.000253194780077|201555.84309|8352569.6886|3.5197E-8|1161.10369748
1577836800|2020-01-01|0.000259513275486|180504.925673|8561008.71414|3.6043E-8|1189.01214786
1577923200|2020-01-02|0.000253901114705|154960.326517|8375870.75824|3.6347E-8|1199.04071632
1578009600|2020-01-03|0.000252202391301|159851.075697|8319832.06104|3.4337E-8|1132.73340513
1578096000|2020-01-04|0.000273567846766|183533.369735|9024650.91886|3.6915E-8|1217.77830475
1578182400|2020-01-05|0.000278986417276|195373.327868|9203402.58106|3.7643E-8|1241.79408712
1578268800|2020-01-06|0.000291363636293|213135.316427|9611711.095|3.7502E-8|1237.14267872
1578355200|2020-01-07|0.00028330835495|170994.858341|9345977.73842|3.4703E-8|1144.80727373
1578441600|2020-01-08|0.0002833235112|178027.531586|9346477.72358|3.5065E-8|1156.74918749
1578528000|2020-01-09|0.000276487598584|237253.784082|9120969.7708|3.5091E-8|1157.606894
1578614400|2020-01-10|0.000297423304867|256759.342033|9811611.75661|3.642E-8|1201.4488923
1578700800|2020-01-11|0.000302880091881|335893.187917|9991624.13205|3.7683E-8|1243.1136356
1578787200|2020-01-12|0.000288872624456|273474.894931|9529535.82283|3.5261E-8|1163.21497505
1578873600|2020-01-13|0.000295684498412|235057.265389|9754250.77118|3.6306E-8|1197.68817912
1578960000|2020-01-14|0.00033244823767|349584.725313|10967039.1789|3.7659E-8|1242.32190651
1579046400|2020-01-15|0.000325361804573|349144.097719|10733266.8781|3.6944E-8|1218.7349774
1579132800|2020-01-16|0.000332259320454|315884.260291|10960807.0432|3.8087E-8|1256.44107526
1579219200|2020-01-17|0.000334130290584|300570.220235|11022527.9381|3.7421E-8|1234.47059304
1579305600|2020-01-18|0.000349950219401|277177.272185|11544407.0142|3.9132E-8|1290.91427933
1579392000|2020-01-19|0.000338046221932|313772.814871|11151709.4697|3.8828E-8|1280.88571088
1579478400|2020-01-20|0.000335169956521|341812.267768|11056825.1783|3.8714E-8|1277.1249977
1579564800|2020-01-21|0.000338377516943|312358.030991|11162638.4654|3.869E-8|1276.33326862
1579651200|2020-01-22|0.000323080928608|353128.925987|10658023.7177|3.7218E-8|1227.7738845
1579737600|2020-01-23|0.000302083385463|331391.187187|9965341.81345|3.5934E-8|1185.41637825
1579824000|2020-01-24|0.000295957762205|230473.370557|9763265.39176|3.5044E-8|1156.05642454
1579910400|2020-01-25|0.000293575296099|279167.791226|9684670.90346|3.5084E-8|1157.37597302
1579996800|2020-01-26|0.000292317143818|283221.234051|9643166.08016|3.4003E-8|1121.71517531
1580083200|2020-01-27|0.000236565469437|331158.985477|7803990.14857|2.6551E-8|875.883293228
1580169600|2020-01-28|0.000241373788351|228672.557716|7962610.39659|2.5792E-8|850.844860794
1580256000|2020-01-29|0.000224729973176|252103.786361|7413552.37063|2.4121E-8|795.720722984
1580342400|2020-01-30|0.000236257275748|218245.376297|7793823.23571|2.4846E-8|819.637539209
1580428800|2020-01-31|0.000250366277478|249051.546184|8259261.03087|2.6776E-8|883.305753436
1580515200|2020-02-01|0.000242333085844|239631.535994|8039693.83894|2.58E-8|855.94627049
1580601600|2020-02-02|0.00024505881305|221263.390824|8130123.14267|2.6225E-8|870.046160605
1580688000|2020-02-03|0.000241782791074|236858.29758|8021437.14297|2.6016E-8|863.11233229
1580774400|2020-02-04|0.000242275750624|230064.225387|8037791.67352|2.6389E-8|875.487059379
1580860800|2020-02-05|0.000247944592124|254767.483763|8225862.36112|2.5791E-8|855.647684582
1580947200|2020-02-06|0.000256597953588|237883.569773|8512948.11586|2.6372E-8|874.923063774
1581033600|2020-02-07|0.000248399423912|198388.618832|8240951.95695|2.5357E-8|841.249208559
1581120000|2020-02-08|0.000265837618511|252880.092663|8819485.19847|2.6947E-8|893.999385694
1581206400|2020-02-09|0.000276354443045|264336.028004|9168393.59914|2.7317E-8|906.274584147
1581292800|2020-02-10|0.000332696003466|312057.889623|11037593.154|3.3754E-8|1119.82986101
1581379200|2020-02-11|0.000385276881361|368092.852496|12782027.508|3.7742E-8|1252.13659461
1581465600|2020-02-12|0.000395470454123|422758.358841|13120211.6394|3.8298E-8|1270.5825685
1581552000|2020-02-13|0.000307375911695|430048.965556|10197568.4207|3.0092E-8|998.338572542
1581638400|2020-02-14|0.000270934449757|429289.573643|8988578.75259|2.6273E-8|871.638618783
1581724800|2020-02-15|0.000275866046835|303367.099968|9152190.46292|2.7895E-8|925.450434703
1581811200|2020-02-16|0.000252824389881|311023.949195|8387755.56619|2.5449E-8|844.301420066
1581897600|2020-02-17|0.000203834071363|276585.846524|6762442.3714|2.1035E-8|697.861620146
1581984000|2020-02-18|0.000205580655362|220540.016801|6820387.41248|2.027E-8|672.48181794
1582070400|2020-02-19|0.00014380244322|245064.424846|4788795.65275|1.4928E-8|497.120493251
1582156800|2020-02-20|0.000152980240543|180052.494643|5094427.42741|1.5921E-8|530.188596801
1582243200|2020-02-21|0.00017615644791|162222.213034|5866223.2231|1.8186E-8|605.61584206
1582329600|2020-02-22|0.000171304355584|166817.853567|5715349.18996|1.7728E-8|591.471886948
1582416000|2020-02-23|0.000170902401951|198002.447355|5701938.5247|1.722E-8|574.523121234
1582502400|2020-02-24|0.000173485073704|159616.380089|5793310.59356|1.7977E-8|600.318761244
1582588800|2020-02-25|0.000160987881621|150066.889344|5375982.9599|1.7233E-8|575.473839491
1582675200|2020-02-26|0.000163597161681|167062.803466|5463116.50684|1.8547E-8|619.353177104
1582761600|2020-02-27|0.000161604083172|133345.067494|5396560.21705|1.8397E-8|614.344120299
1582848000|2020-02-28|0.00016551027862|123157.838314|5527002.58299|1.9085E-8|637.318994179
1582934400|2020-02-29|0.000164178273773|170430.307858|5482521.9967|1.9092E-8|637.552750163
1583020800|2020-03-01|0.000157034089098|138349.564818|5243951.15094|1.834E-8|612.440678713
1583107200|2020-03-02|0.00016876937075|166820.442942|5635835.76707|1.9028E-8|635.415552593
1583193600|2020-03-03|0.000153919943302|157756.981236|5178438.24882|1.7515E-8|589.269616284
1583280000|2020-03-04|0.000160380840154|148446.899083|5395806.80199|1.8318E-8|616.285517048
1583366400|2020-03-05|0.000178633238519|153895.073139|6009885.23653|1.9676E-8|661.973677991
1583452800|2020-03-06|0.000196580021884|134158.800887|6613681.648|2.1549E-8|724.988350632
1583539200|2020-03-07|0.000199211402156|119963.434227|6702211.04813|2.2358E-8|752.206113668
1583625600|2020-03-08|0.000164590952929|151203.98528|5537450.62383|2.03E-8|682.967354301
1583712000|2020-03-09|0.000154170331535|131587.226872|5186862.23843|1.9457E-8|654.605705055
1583798400|2020-03-10|0.000160379279724|135230.431411|5395754.30334|2.0276E-8|682.159905212
1583884800|2020-03-11|0.000153775537496|140037.175932|5173579.90147|1.9437E-8|653.932830815
1583971200|2020-03-12|9.17516062475E-5|105116.984875|3086864.61929|1.8458E-8|620.995636733
1584057600|2020-03-13|0.000103734721179|101533.4337|3490021.08733|1.8645E-8|627.287010883
1584144000|2020-03-14|0.000105983790528|96872.7871828|3565688.12885|2.038E-8|685.658851263
1584230400|2020-03-15|0.000100622568329|83347.8021639|3385316.71303|1.866E-8|627.791666564
1584316800|2020-03-16|9.38913222287E-5|99019.4397966|3158852.6076|1.8724E-8|629.944864134
1584403200|2020-03-17|9.44941652999E-5|81061.8365048|3179134.48629|1.8083E-8|608.37924472
1584489600|2020-03-18|9.90921298036E-5|79991.940323|3333827.08|1.8916E-8|636.404456845
1584576000|2020-03-19|0.00011251989136|64128.2311655|3785586.82307|1.8174E-8|611.440822515
1584662400|2020-03-20|0.000106912153848|53917.5564226|3596921.71705|1.7247E-8|580.253101459
1584748800|2020-03-21|0.00011121993395|50880.871522|3741851.43031|1.7982E-8|604.981229805
1584835200|2020-03-22|0.000100060958415|42879.857496|3366422.07081|1.7162E-8|577.393385936
1584921600|2020-03-23|0.00011140896644|44897.842329|3748211.18497|1.7363E-8|584.155772055
1585008000|2020-03-24|0.000112343681917|61863.1260597|3787522.54105|1.6681E-8|562.378430448
1585094400|2020-03-25|0.000114059258836|55816.5791586|3851063.97021|1.7072E-8|576.414091853
1585180800|2020-03-26|0.000118311337534|31958.8008904|3994629.93092|1.7615E-8|594.747787488
1585267200|2020-03-27|0.000117587574022|46648.3296772|3970192.98812|1.8175E-8|613.655466227
1585353600|2020-03-28|0.000108691138946|63753.1995769|3669816.31608|1.7412E-8|587.893753945
1585440000|2020-03-29|9.42396934734E-5|60927.3411446|3181881.87266|1.5913E-8|537.281949605
1585526400|2020-03-30|0.000110963889532|51306.3410363|3746552.81239|1.7258E-8|582.694142292
1585612800|2020-03-31|0.000114422338226|43929.9854785|3863322.87818|1.7771E-8|600.014926565
1585699200|2020-04-01|0.000121389018326|65431.079251|4098543.85891|1.8373E-8|620.34068121
1585785600|2020-04-02|0.000129614181469|78972.9610246|4376255.89871|1.9079E-8|644.177861906
1585872000|2020-04-03|0.000135255579175|77086.909693|4573493.20528|2.0087E-8|679.216033637
1585958400|2020-04-04|0.000147248941442|65626.8266631|4979033.30331|2.1441E-8|724.999799732
1586044800|2020-04-05|0.000133536221982|56611.2598643|4515355.35628|1.9663E-8|664.879019735
1586131200|2020-04-06|0.000145210871266|69176.9746863|4910118.58527|1.9969E-8|675.226015617
1586217600|2020-04-07|0.000148133024421|67100.0563509|5008927.43057|2.0642E-8|697.982643816
1586304000|2020-04-08|0.000150673978917|63583.7139798|5094846.53419|2.0544E-8|694.668900037
1586390400|2020-04-09|0.000153451322901|102678.411347|5188758.84389|2.1015E-8|710.595158405
1586476800|2020-04-10|0.000146176765498|121143.581816|4942779.05469|2.1292E-8|719.961556639
1586563200|2020-04-11|0.000139449601223|130469.526384|4715308.65908|2.0331E-8|687.466579374
1586649600|2020-04-12|0.000134928360397|123644.412838|4562428.72375|1.9355E-8|654.464396428
1586736000|2020-04-13|0.000134508699295|67286.5276391|4548238.4241|1.9651E-8|664.47325519
1586822400|2020-04-14|0.000124458773116|71355.9953755|4208413.11431|1.8189E-8|615.037608196
1586908800|2020-04-15|0.000126769244068|54545.8006343|4286538.71375|1.9086E-8|645.368507891
1586995200|2020-04-16|0.000123376109025|71324.4190471|4171804.22251|1.7336E-8|586.19451183
1587081600|2020-04-17|0.000120841301174|64920.2435687|4086092.95977|1.7029E-8|575.813702236
1587168000|2020-04-18|0.000124694575189|58252.7344701|4216386.45771|1.7181E-8|580.953386465
1587254400|2020-04-19|0.000103634637874|77938.6148185|3504271.80187|1.4415E-8|487.424658977
1587340800|2020-04-20|0.000106652139791|68518.0954439|3606304.74276|1.5497E-8|524.011095399
1587427200|2020-04-21|0.000109840518378|93159.7665312|3714115.65816|1.5964E-8|539.802098919
1587513600|2020-04-22|0.000106266844843|76400.5593522|3593276.49034|1.4931E-8|504.872534387
1587600000|2020-04-23|0.000111373639053|85287.3631918|3765956.15917|1.499E-8|506.867543397
1587686400|2020-04-24|0.000117213448128|76417.1014541|3963421.78157|1.5523E-8|524.890251912
1587772800|2020-04-25|0.000113786311618|78792.5513|3847537.57452|1.5031E-8|508.253905591
1587859200|2020-04-26|0.000114928871912|66859.4022208|3886171.77928|1.4965E-8|506.022200596
1587945600|2020-04-27|0.000113078766699|82599.4939354|3823612.85438|1.4505E-8|490.467893061
1588032000|2020-04-28|0.000114343751115|56624.483995|3866386.67315|1.4646E-8|495.235626457
1588118400|2020-04-29|0.000126342236169|66952.2550864|4272099.99161|1.4355E-8|485.395836255
1588204800|2020-04-30|0.00012843113142|79398.4336213|4342733.2941|1.4833E-8|501.558790608
1588291200|2020-05-01|0.000136428043095|75232.9614834|4613138.56265|1.539E-8|520.393028211
1588377600|2020-05-02|0.000128245462107|72193.6463223|4336455.12542|1.4268E-8|482.454043308
1588464000|2020-05-03|0.000128836270566|72782.0475909|4356432.55252|1.448E-8|489.62255026
1588550400|2020-05-04|0.0001376304051|72660.4715823|4653794.88524|1.5442E-8|522.151341237
1588636800|2020-05-05|0.000133786793816|87180.1517241|4523828.12011|1.486E-8|502.471760833
1588723200|2020-05-06|0.000132235876221|75962.0729487|4471385.83917|1.4267E-8|482.420229596
1588809600|2020-05-07|0.000143846010401|76997.8726089|4863967.57301|1.4455E-8|488.777207459
1588896000|2020-05-08|0.000159478572917|126762.975192|5392562.54029|1.6203E-8|547.883576095
1588982400|2020-05-09|0.000160427348991|87555.2935017|5424644.18124|1.6722E-8|565.432892641
1589068800|2020-05-10|0.000136990007983|72641.1436291|4632140.68154|1.5645E-8|529.01552478
1589155200|2020-05-11|0.000139370123409|80145.286466|4712621.21917|1.6202E-8|547.849762383
1589241600|2020-05-12|0.000134216558578|72354.2079891|4538360.06202|1.5244E-8|515.456226254
1589328000|2020-05-13|0.000135923307474|80714.0311919|4596071.5777|1.4663E-8|495.810459562
1589414400|2020-05-14|0.000140287560867|86308.750903|4743643.18518|1.4413E-8|487.357031553
1589500800|2020-05-15|0.000150400154959|82710.6310368|5085587.52973|1.6123E-8|545.178479132
1589587200|2020-05-16|0.000142940801183|151970.016032|4833359.08918|1.5244E-8|515.456226254
1589673600|2020-05-17|0.000145599181808|59694.5148074|4923248.80612|1.5056E-8|509.099248392
1589760000|2020-05-18|0.000149120371527|78293.9189603|5042313.30129|1.5331E-8|518.398019201
1589846400|2020-05-19|0.000148396511404|86472.8392617|5017836.90354|1.5253E-8|515.760549662
1589932800|2020-05-20|0.000150708371771|91548.6733745|5096009.48425|1.5826E-8|535.135806658
1590019200|2020-05-21|0.000149552099256|68754.6202494|5056911.6184|1.6467E-8|556.810396072
1590105600|2020-05-22|0.000138273978417|108172.003782|4675556.48806|1.5058E-8|509.166875816
1590192000|2020-05-23|0.000137005917896|108069.705019|4632678.65476|1.4877E-8|503.046593937
1590278400|2020-05-24|0.000140368886285|72454.9934409|4746393.09945|1.5968E-8|539.937353767
1590364800|2020-05-25|0.000138607939219|66744.1376441|4686848.94245|1.5562E-8|526.208986681
1590451200|2020-05-26|0.000166421806437|147043.97744|5632747.74783|1.8837E-8|637.561096094
1590537600|2020-05-27|0.000163107663036|152683.726296|5528731.93072|1.7766E-8|602.200103005
1590624000|2020-05-28|0.000160919117147|94309.5503738|5454548.51522|1.6893E-8|572.608709899
1590710400|2020-05-29|0.000161202557176|85626.8007929|5504456.69784|1.7078E-8|583.149009125
1590796800|2020-05-30|0.000182515751402|184153.554921|6232221.54701|1.8815E-8|642.460979429
1590883200|2020-05-31|0.000159438533216|106434.212336|5444221.96166|1.6852E-8|575.431965206
1590969600|2020-06-01|0.000220781169475|139772.895701|7538840.62612|2.1715E-8|741.484994329
1591056000|2020-06-02|0.00015331188975|124087.197853|5235020.29481|1.6088E-8|549.344259211
1591142400|2020-06-03|0.000166160046491|92005.8266711|5673736.17915|1.7207E-8|587.553870478
1591228800|2020-06-04|0.000157532398817|92366.7311856|5379134.69231|1.6074E-8|548.866212243
1591315200|2020-06-05|0.000155063066994|91167.4402703|5294816.3643|1.6043E-8|547.80767967
1591401600|2020-06-06|0.000158225284938|88064.8826495|5421939.38819|1.639E-8|561.639605246
1591488000|2020-06-07|0.000137767787237|115032.74063|4720917.97678|1.4117E-8|483.750232291
1591574400|2020-06-08|0.000149683360706|120668.465283|5129231.45935|1.5318E-8|524.905153945
1591660800|2020-06-09|0.000151384656028|87204.9871868|5187530.10688|1.5454E-8|529.565494781
1591747200|2020-06-10|0.000136428755715|95066.4161573|4675033.09969|1.3822E-8|473.641404741
1591833600|2020-06-11|0.000132927057311|74537.6542009|4555039.658|1.426E-8|488.650443612
1591920000|2020-06-12|0.000131589828125|109948.599894|4509216.54194|1.388E-8|475.628903039
1592006400|2020-06-13|0.000126833521169|93917.8285466|4346231.16298|1.3386E-8|458.700900294
1592092800|2020-06-14|0.000137088466074|120185.992207|4697639.53444|1.4604E-8|500.438364552
1592179200|2020-06-15|0.000141876245971|298118.345432|4861703.40335|1.5012E-8|514.419387062
1592265600|2020-06-16|0.000146763324717|286759.562514|5029169.96697|1.5387E-8|527.269591575
1592352000|2020-06-17|0.000145405329005|286348.061334|4982635.23996|1.5338E-8|525.590498185
1592438400|2020-06-18|0.000136475200299|273306.292163|4676624.6261|1.45E-8|496.8745745
1592524800|2020-06-19|0.000132355999069|256480.393048|4535471.08414|1.425E-8|488.307771492
1592611200|2020-06-20|0.000130176065863|289603.391794|4460770.85075|1.3949E-8|477.993340669
1592697600|2020-06-21|0.000133009997379|289729.274683|4557881.7829|1.4297E-8|489.918330457
1592784000|2020-06-22|0.000124754185763|285096.64865|4359810.98205|1.293E-8|451.867451606
1592870400|2020-06-23|0.00012684734388|286950.702486|4432961.02259|1.3173E-8|460.359624131
1592956800|2020-06-24|0.000109963909113|309569.030731|3842932.04792|1.1807E-8|412.621732491
1593043200|2020-06-25|9.84065785817E-5|207941.701238|3439035.56729|1.0622E-8|371.209286231
1593129600|2020-06-26|8.65993504572E-5|220567.594089|3026405.86248|9.451E-9|330.286100938
1593216000|2020-06-27|7.32309745344E-5|98947.5210609|2559218.39455|8.096E-9|282.932628631
1593302400|2020-06-28|9.41095194831E-5|252969.301713|3288865.33184|1.0292E-8|359.676706259
1593388800|2020-06-29|8.64012829303E-5|179813.856209|3019483.95462|9.401E-9|328.538740336
1593475200|2020-06-30|8.85718726252E-5|174843.54098|3095340.01293|9.693E-9|338.743326251
1593561600|2020-07-01|8.39388148985E-5|163266.34916|2933427.56218|9.096E-9|317.879840666
1593648000|2020-07-02|9.39056130213E-5|188285.716703|3397149.34723|1.0293E-8|372.361748207
1593734400|2020-07-03|8.67772607719E-5|168567.703475|3139272.56637|9.549E-9|345.446646617
1593820800|2020-07-04|9.35786987889E-5|215654.022806|3385322.82871|1.0247E-8|370.697642463
1593907200|2020-07-05|9.23325492854E-5|168600.761947|3340241.86032|1.0176E-8|368.129131424
1593993600|2020-07-06|9.04508726348E-5|93173.333814|3272169.92724|9.648E-9|349.028091586
1594080000|2020-07-07|8.76588209553E-5|104224.298632|3171164.07429|9.474E-9|342.733430731
1594166400|2020-07-08|0.000123745114518|380746.482306|4489003.98527|1.3125E-8|476.125280065
1594252800|2020-07-09|0.000113428253032|328169.733846|4114747.33274|1.2226E-8|443.512965644
1594339200|2020-07-10|0.000117951351449|227243.023458|4278828.20897|1.2712E-8|461.143204586
1594425600|2020-07-11|0.000108286718805|268921.836115|3928231.94807|1.1719E-8|425.120926254
1594512000|2020-07-12|0.000104827931266|268359.426683|3802760.23868|1.13E-8|409.921193504
1594598400|2020-07-13|8.93246986882E-5|249590.303144|3240361.68988|9.663E-9|350.537034764
1594684800|2020-07-14|8.75181621729E-5|334245.148601|3174827.3886|9.468E-9|343.46317346
1594771200|2020-07-15|8.32835850229E-5|261264.919777|3021212.97096|9.06E-9|328.662479039
1594857600|2020-07-16|8.40117489394E-5|215229.885215|3047627.99943|9.199E-9|333.704872482
1594944000|2020-07-17|8.61440560765E-5|199358.370279|3124980.02479|9.413E-9|341.46798181
1595030400|2020-07-18|8.53828627792E-5|189489.328393|3097366.81551|9.322E-9|338.166846535
1595116800|2020-07-19|8.50970392847E-5|206445.926949|3086998.22188|9.264E-9|336.06282625
1595203200|2020-07-20|8.6292353108E-5|186238.012533|3130359.67932|9.416E-9|341.576810445
1595289600|2020-07-21|8.39698844041E-5|151528.94905|3046109.31268|8.957E-9|324.926029223
1595376000|2020-07-22|0.000101391527065|192456.554309|3678100.51201|1.0644E-8|386.123998554
1595462400|2020-07-23|9.66934116691E-5|267994.854581|3507670.68278|1.0092E-8|366.099529632
1595548800|2020-07-24|0.000103847292577|286569.351226|3767186.38189|1.0889E-8|395.011670448
1595635200|2020-07-25|0.000110917593563|246549.102733|4023670.11805|1.1462E-8|415.797939818
1595721600|2020-07-26|9.32051817746E-5|242512.42079|3381130.91627|9.41E-9|341.359153175
1595808000|2020-07-27|9.88515305739E-5|225225.680055|3585959.06129|8.994E-9|326.26824906
1595894400|2020-07-28|9.21161830653E-5|203395.786246|3341626.16842|8.441E-9|306.207503926
1595980800|2020-07-29|9.64703948199E-5|227345.336809|3499580.47632|8.691E-9|315.27655688
1596067200|2020-07-30|9.18948490036E-5|213398.141167|3333597.00712|8.27E-9|300.004271706
1596153600|2020-07-31|8.89673663063E-5|224358.338008|3227399.02471|7.857E-9|285.022196227
1596240000|2020-08-01|9.16207509902E-5|177584.936853|3323653.76953|7.791E-9|282.627966247
1596326400|2020-08-02|7.82674380084E-5|65284.7008811|2839246.15937|7.081E-9|256.871855859
1596412800|2020-08-03|8.55605949141E-5|184409.851982|3103814.26408|7.608E-9|275.989419485
1596499200|2020-08-04|7.96588403698E-5|174942.73115|2889720.96615|7.109E-9|257.887589789
1596585600|2020-08-05|8.17883381211E-5|201794.80532|2966971.07764|6.962E-9|252.554986653
1596672000|2020-08-06|8.22601108679E-5|184748.272671|2984085.20573|6.983E-9|253.316787101
1596758400|2020-08-07|7.61845631096E-5|194250.543308|2763687.34836|6.567E-9|238.225882986
1596844800|2020-08-08|8.66380781274E-5|244846.486749|3142901.27335|7.371E-9|267.391957285
1596931200|2020-08-09|8.14555839549E-5|218918.645851|2954900.01702|6.976E-9|253.062853618
1597017600|2020-08-10|9.01379270586E-5|199683.867143|3269862.5345|7.589E-9|275.30017146
1597104000|2020-08-11|8.6099818877E-5|204837.860341|3123375.26677|7.546E-9|273.740294352
1597190400|2020-08-12|8.97359302636E-5|173226.709212|3255279.61361|7.746E-9|280.995536715
1597276800|2020-08-13|9.04282533367E-5|191989.930465|3280394.47206|7.674E-9|278.383649465
1597363200|2020-08-14|8.24891758638E-5|182548.300837|2992394.81604|7.009E-9|254.259968608
1597449600|2020-08-15|8.88224626157E-5|211291.589023|3222142.46773|7.486E-9|271.563721643
1597536000|2020-08-16|8.17531553516E-5|190425.494336|2965694.78004|6.874E-9|249.362680013
1597622400|2020-08-17|8.33665153E-5|218418.272599|3024221.36726|6.803E-9|246.787068974
1597708800|2020-08-18|8.27317221969E-5|234029.506165|3001193.47819|6.899E-9|250.269585308
1597795200|2020-08-19|7.87964918583E-5|177710.247398|2858438.22889|6.701E-9|243.086895369
1597881600|2020-08-20|7.98908130879E-5|140119.389918|2898136.05761|6.726E-9|243.993800664
1597968000|2020-08-21|7.6498089845E-5|129798.462276|2776973.36287|6.599E-9|239.551696764
1598054400|2020-08-22|7.48706791941E-5|119985.42129|2721639.92557|6.409E-9|232.97491716
1598140800|2020-08-23|7.33460013102E-5|109743.211789|2666216.03671|6.288E-9|228.576420518
1598227200|2020-08-24|7.66895265694E-5|128770.176948|2787757.23195|6.513E-9|236.755443199
1598313600|2020-08-25|7.39765143881E-5|90687.5978707|2689135.95122|6.509E-9|236.610038352
1598400000|2020-08-26|7.49781929021E-5|90640.9072962|2725548.17915|6.526E-9|237.228008954
1598486400|2020-08-27|7.0712239974E-5|62567.4724643|2570475.62024|6.245E-9|227.013318406
1598572800|2020-08-28|7.28813410165E-5|90479.920428|2649325.0719|6.314E-9|229.521552028
1598659200|2020-08-29|7.01848523829E-5|115758.403869|2558322.92742|6.099E-9|222.315941469
1598745600|2020-08-30|7.02229433397E-5|87039.2122342|2559711.38896|5.996E-9|218.561466641
1598832000|2020-08-31|7.19272245166E-5|160963.809187|2621834.5033|6.158E-9|224.466562972
1598918400|2020-09-01|7.31088575267E-5|165668.615101|2664906.45856|6.107E-9|222.607551164
1599004800|2020-09-02|6.08860627012E-5|160272.342847|2225459.38045|5.334E-9|194.964164354
1599091200|2020-09-03|5.26733084554E-5|102375.790929|1925273.25961|5.141E-9|187.909780454
1599177600|2020-09-04|5.04443830342E-5|98735.6316606|1843803.3342|4.799E-9|175.409265979
1599264000|2020-09-05|4.17524090955E-5|98133.8889332|1526101.1528|4.106E-9|150.079276122
1599350400|2020-09-06|5.28165194416E-5|100497.052535|1930507.79471|5.138E-9|187.800126818
1599436800|2020-09-07|5.00906426015E-5|81141.2649365|1835882.75694|4.831E-9|177.062004761
1599523200|2020-09-08|5.50756512821E-5|104936.783433|2018589.36649|5.436E-9|199.235987969
1599609600|2020-09-09|4.42436040774E-5|80142.6364013|1621581.70892|4.32E-9|158.333235472
1599696000|2020-09-10|5.40371723986E-5|99118.3353186|1980527.85686|5.214E-9|191.099418924
1599782400|2020-09-11|4.81453799768E-5|70436.8849771|1764586.52425|4.629E-9|169.658459954
1599868800|2020-09-12|5.06574781074E-5|50126.605283|1856657.96519|4.851E-9|177.795028999
1599955200|2020-09-13|4.37175356712E-5|54788.5755224|1602300.66428|4.235E-9|155.217882459
1600041600|2020-09-14|4.37952019585E-5|53460.9841211|1605147.22783|4.1E-9|150.269968851
1600128000|2020-09-15|4.6042013126E-5|57657.8535992|1687495.58007|4.264E-9|156.280767605
1600214400|2020-09-16|3.99173163594E-5|46710.2260295|1463018.02096|3.637E-9|133.300457734
1600300800|2020-09-17|3.998074426E-5|39919.7144584|1470540.22714|3.652E-9|134.324985913
1600387200|2020-09-18|3.95840402476E-5|36873.7149654|1455948.97279|3.617E-9|133.037643496
1600473600|2020-09-19|4.53584929176E-5|39385.9852719|1668340.34014|4.088E-9|150.361594308
1600560000|2020-09-20|4.36196363977E-5|17989.7423812|1604383.08999|3.988E-9|146.683473116
1600646400|2020-09-21|3.80850411389E-5|46568.4139954|1400813.96891|3.64E-9|133.88361137
1600732800|2020-09-22|4.07302667438E-5|11605.8128641|1498108.57245|3.865E-9|142.159384051
1600819200|2020-09-23|5.334E-5|19656.113902|1961741.08729|5.206E-9|191.466518568
1600905600|2020-09-24|5.221E-5|25512.1743178|1920504.70437|4.852E-9|178.477089171
1600992000|2020-09-25|5.38E-5|13707.3930907|1978711.76339|5.031E-9|185.035295197
1601078400|2020-09-26|5.883E-5|10188.4763919|2164010.76056|5.472E-9|201.282795883
1601164800|2020-09-27|6.458E-5|7712.57293957|2375233.49391|5.993E-9|220.420785522
1601251200|2020-09-28|6.07E-5|12160.0015291|2232655.305|5.668E-9|208.479246602
1601337600|2020-09-29|3.679E-5|51442.3013072|1353294.5385|3.392E-9|124.772358646
1601424000|2020-09-30|4.759E-5|23752.5920927|1750324.87594|4.413E-9|162.306864415
1601510400|2020-10-01|4.787E-5|23565.1805223|1760832.74736|4.508E-9|165.820639756
1601596800|2020-10-02|4.364E-5|21751.3013502|1605031.34275|4.126E-9|151.749755275
1601683200|2020-10-03|5.596E-5|9403.63113317|2058440.98369|5.305E-9|195.139910981
1601769600|2020-10-04|3.815E-5|35407.8531623|1403057.36284|3.576E-9|131.515940485
1601856000|2020-10-05|4.522E-5|21232.9987496|1663234.28669|4.19E-9|154.112155268
1601942400|2020-10-06|5.298E-5|10339.3195064|1948543.59343|4.996E-9|183.747145956
1602028800|2020-10-07|5.161E-5|13075.9648673|1898260.69599|4.837E-9|177.909067748
1602115200|2020-10-08|4.58E-5|49691.2374677|1684620.72162|4.196E-9|154.337741221
1602201600|2020-10-09|5.042E-5|20342.5504884|1854555.40144|4.557E-9|167.61620318
1602288000|2020-10-10|5.155E-5|52879.5947536|1896130.27707|4.563E-9|167.837874961
1602374400|2020-10-11|5.317E-5|22504.9213536|1955625.59436|4.671E-9|171.802278564
1602460800|2020-10-12|5.173E-5|25234.4289199|1902675.69529|4.477E-9|164.66806665
1602547200|2020-10-13|4.302E-5|65867.1028645|1582211.16809|3.765E-9|138.471061084
1602633600|2020-10-14|4.554E-5|26549.7420097|1675159.23448|3.984E-9|146.548844756
1602720000|2020-10-15|3.865E-5|22668.5481791|1421597.7989|3.362E-9|123.658778782
1602806400|2020-10-16|5.04E-5|11798.2841523|1853714.85254|4.451E-9|163.708031918
1602892800|2020-10-17|3.578E-5|24046.4952526|1316187.16551|3.15E-9|115.87449892
1602979200|2020-10-18|4.701E-5|12717.6937207|1729018.40594|4.094E-9|150.576501891
1603065600|2020-10-19|5.229E-5|13077.4143592|1923412.73512|4.453E-9|163.797225272
1603152000|2020-10-20|4.2E-5|12569.4060693|1544762.99142|3.525E-9|129.649751066
1603238400|2020-10-21|4.391E-5|13607.3302253|1614936.69415|3.424E-9|125.929019376
1603324800|2020-10-22|3.692E-5|16849.91619|1357795.85043|2.847E-9|104.703271565
1603411200|2020-10-23|3.808E-5|11627.6867345|1400704.27819|2.945E-9|108.326525716
1603497600|2020-10-24|3.79E-5|11473.2031735|1393884.92416|2.891E-9|106.32510068
1603584000|2020-10-25|4.819E-5|10092.378063|1772403.34091|3.698E-9|136.010532366
1603670400|2020-10-26|3.791E-5|11042.1324841|1394523.68986|2.899E-9|106.640046872
1603756800|2020-10-27|3.909E-5|22120.0840297|1437733.08651|2.863E-9|105.301351411
1603843200|2020-10-28|4.624E-5|14626.1693125|1700749.33307|3.484E-9|128.144694559
1603929600|2020-10-29|3.357E-5|20388.0216909|1234610.18475|2.498E-9|91.8694144029
1604016000|2020-10-30|4.414E-5|16480.2943354|1623406.9508|3.258E-9|119.824645349
1604102400|2020-10-31|7.311E-5|5413.93748906|2689255.32693|5.305E-9|195.137457384
1604188800|2020-11-01|3.26E-5|19749.4309339|1199209.1731|2.373E-9|87.2921278456
1604275200|2020-11-02|3.964E-5|13771.3913399|1457881.38897|2.925E-9|107.575758394
1604361600|2020-11-03|3.342E-5|22192.2215389|1229200.54387|2.396E-9|88.1258079926
1604448000|2020-11-04|3.128E-5|18388.4211459|1150592.87394|2.213E-9|81.4022388115
1604534400|2020-11-05|3.278E-5|19661.584032|1205747.85668|2.104E-9|77.3915036747
1604620800|2020-11-06|5.282E-5|8482.78848197|1942653.74771|3.393E-9|124.790309844
1604707200|2020-11-07|7.185E-5|5424.06181002|2642585.03783|4.844E-9|178.158412293
1604793600|2020-11-08|9.405E-5|3655.65854063|3459093.86933|6.076E-9|223.471072302
1604880000|2020-11-09|4.611E-5|10192.0952514|1695964.52075|3.007E-9|110.59998512
1604966400|2020-11-10|5.46E-5|8880.37041584|2008117.10794|3.571E-9|131.336743451
1605052800|2020-11-11|4.419E-5|15524.304916|1625261.67174|2.814E-9|103.4959571
1605139200|2020-11-12|4.287E-5|15217.0597508|1576956.74797|2.634E-9|96.8906945218
1605225600|2020-11-13|3.606E-5|23797.4528215|1326230.8367|2.21E-9|81.2803701917
1605312000|2020-11-14|3.561E-5|25177.1715426|1309866.89134|2.216E-9|81.512637776
1605398400|2020-11-15|3.478E-5|19137.5124017|1279368.14582|2.18E-9|80.1904128201
1605484800|2020-11-16|4.987E-5|8821.16343875|1834209.65044|2.983E-9|109.714204677
1605571200|2020-11-17|5.484E-5|7307.72448037|2025453.3953|3.108E-9|114.790465948
1605657600|2020-11-18|3.255E-5|30099.0976344|1202277.66751|1.828E-9|67.5196183164
1605744000|2020-11-19|3.593E-5|26583.4680846|1326864.55213|2.017E-9|74.4861063637
1605830400|2020-11-20|3.572E-5|22244.1820855|1324742.02412|1.918E-9|71.1325644531
1605916800|2020-11-21|4.181E-5|13190.8777594|1550748.1461|2.243E-9|83.1936879142
1606003200|2020-11-22|4.231E-5|14833.5363048|1569240.38885|2.303E-9|85.4162282091
1606089600|2020-11-23|3.477E-5|22444.3410552|1306782.93409|1.893E-9|71.145818068
1606176000|2020-11-24|2.83E-5|20382.5224851|1065558.59246|1.481E-9|55.7629779303
1606262400|2020-11-25|2.24E-5|14051.0922946|843506.121526|1.196E-9|45.0372018457
1606348800|2020-11-26|2.328E-5|12456.3636538|876440.684027|1.357E-9|51.0880587725
1606435200|2020-11-27|2.492E-5|8323.52555647|938259.950341|1.457E-9|54.8573333727
1606521600|2020-11-28|2.673E-5|9603.46567216|1006232.07961|1.509E-9|56.805245347
1606608000|2020-11-29|2.913E-5|9044.10940868|1096823.91048|1.603E-9|60.3573198938
1606694400|2020-11-30|3.254E-5|42764.0187003|1225173.28364|1.658E-9|62.4258544644
1606780800|2020-12-01|3.298E-5|36377.3644287|1241779.96965|1.754E-9|66.0425126367
1606867200|2020-12-02|4.277E-5|70437.6331573|1610376.82138|2.227E-9|83.8510446856
1606953600|2020-12-03|3.476E-5|47341.4964393|1308614.82977|1.788E-9|67.3130988386
1607040000|2020-12-04|4.147E-5|54721.8793244|1561563.80083|2.218E-9|83.5193756989
1607126400|2020-12-05|3.7E-5|13729.7916335|1392913.31405|1.932E-9|72.7326627771
1607212800|2020-12-06|3.666E-5|16515.4013712|1380099.80319|1.895E-9|71.3390378352
1607299200|2020-12-07|3.318E-5|12789.5892522|1249402.10867|1.729E-9|65.1059748611
1607385600|2020-12-08|2.986E-5|7315.40883997|1124142.07826|1.63E-9|61.3647551092
1607472000|2020-12-09|3.122E-5|13894.2701219|1175515.9094|1.683E-9|63.3694194592
1607558400|2020-12-10|2.819E-5|14658.1723512|1069791.44926|1.543E-9|58.555807244
1607644800|2020-12-11|2.559E-5|15109.2817068|971229.782047|1.417E-9|53.780093832
1607731200|2020-12-12|2.491E-5|9417.27224289|946591.553781|1.325E-9|50.3506145628
1607817600|2020-12-13|2.615E-5|11584.8997959|994850.992413|1.366E-9|51.9681244985
1607904000|2020-12-14|2.302E-5|14843.0444991|878073.378729|1.196E-9|45.6201460017
1607990400|2020-12-15|2.926E-5|29908.9588835|1119183.89182|1.507E-9|57.642177887
1608076800|2020-12-16|2.793E-5|34179.703723|1080783.50305|1.311E-9|50.7306542246
1608163200|2020-12-17|2.774E-5|17197.6500978|1073690.54905|1.216E-9|47.0658870817
1608249600|2020-12-18|2.793E-5|13032.7527793|1080938.66333|1.207E-9|46.7129597793
1608336000|2020-12-19|2.842E-5|8478.24475166|1099742.15606|1.191E-9|46.0870129442
1608422400|2020-12-20|2.674E-5|11208.7756432|1048378.54258|1.139E-9|44.656064323
1608508800|2020-12-21|2.642E-5|11213.3813675|1035644.29594|1.159E-9|45.4319356169
1608595200|2020-12-22|2.698E-5|14194.4422706|1057810.52763|1.134E-9|44.4609762168
1608681600|2020-12-23|2.386E-5|22169.4550898|939991.798022|1.027E-9|40.4598313734
1608768000|2020-12-24|2.382E-5|26917.7257142|938364.657684|1.004E-9|39.5515581996
1608854400|2020-12-25|2.265E-5|16986.6456272|892426.510506|9.18E-10|36.1698691675
1608940800|2020-12-26|2.321E-5|14662.3449001|914517.595914|8.78E-10|34.594849169
1609027200|2020-12-27|2.199E-5|29972.8673539|866344.921295|8.37E-10|32.9754751762
1609113600|2020-12-28|2.041E-5|13760.8794271|807072.082598|7.54E-10|29.8154017775
1609200000|2020-12-29|2.204E-5|11399.1780562|871846.706697|8.05E-10|31.8437658299
1609286400|2020-12-30|2.017E-5|11189.593837|797932.532039|6.99E-10|27.652694095
1609372800|2020-12-31|2.196E-5|4352.88155153|868633.223086|7.57E-10|29.9433219434
1609459200|2021-01-01|2.157E-5|8718.68708049|853082.933065|7.34E-10|29.0293404205
1609545600|2021-01-02|2.203E-5|13925.9134709|871489.11775|6.86E-10|27.1376093861
1609632000|2021-01-03|2.064E-5|23663.1682266|816221.119454|6.3E-10|24.9137260299
1609718400|2021-01-04|2.707E-5|28042.5118905|1070717.68821|8.47E-10|33.5019535248
1609804800|2021-01-05|2.626E-5|34673.0041705|1054220.09409|7.73E-10|31.0324498375
1609891200|2021-01-06|2.263E-5|31498.6167634|908460.02403|6.15E-10|24.6885954387
1609977600|2021-01-07|2.091E-5|17228.071445|839513.516693|5.31E-10|21.3190663493
1610064000|2021-01-08|2.38E-5|41008.6277064|989630.323996|5.83E-10|24.2417848273
1610150400|2021-01-09|2.115E-5|20168.3825847|879276.943592|5.25E-10|21.8260234225
1610236800|2021-01-10|2.284E-5|23135.4117286|955493.906283|5.95E-10|24.8913692749
1610323200|2021-01-11|2.162E-5|15245.7188893|904427.374808|6.08E-10|25.43440536
1610409600|2021-01-12|2.116E-5|8878.43784534|885079.633315|6.24E-10|26.1006470316
1610496000|2021-01-13|2.293E-5|18515.4386838|959019.55047|6.14E-10|25.6798082856
1610582400|2021-01-14|2.788E-5|24066.5422405|1166348.51846|7.11E-10|29.7443972964
1610668800|2021-01-15|2.528E-5|11864.0772866|1057454.01865|6.86E-10|28.6951525631
1610755200|2021-01-16|2.538E-5|17492.6089859|1061527.13129|7.02E-10|29.3613887378
1610841600|2021-01-17|2.528E-5|18567.0656837|1057486.62845|7.06E-10|29.5326566332
1610928000|2021-01-18|2.672E-5|16143.3722334|1117531.60902|7.29E-10|30.4895412791
1611014400|2021-01-19|3.124E-5|18057.2976564|1306793.63716|8.66E-10|36.2254574193
1611100800|2021-01-20|2.612E-5|25809.151272|1107538.52026|7.35E-10|31.1654216076
1611187200|2021-01-21|2.476E-5|29646.5702026|1049956.42277|8.03E-10|34.0514946481
1611273600|2021-01-22|2.276E-5|19994.2066979|964848.242518|6.9E-10|29.2506716756
1611360000|2021-01-23|2.34E-5|14323.8572681|992184.896675|7.3E-10|30.9527766911
1611446400|2021-01-24|2.478E-5|9052.7395057|1050662.36348|7.67E-10|32.5205017268
1611532800|2021-01-25|2.999E-5|43291.1660326|1271719.13215|9.27E-10|39.3092242583
1611619200|2021-01-26|4.087E-5|85399.1496517|1732808.76605|1.255E-9|53.2095669535
1611705600|2021-01-27|8.31E-5|370587.492844|3523648.19573|2.731E-9|115.801242149
1611792000|2021-01-28|8.664E-5|236581.76|3673565.7|2.589E-9|109.774487503
1611878400|2021-01-29|6.667E-5|176542.79|2826619.43|1.943E-9|82.3777044021
1611964800|2021-01-30|5.622E-5|118551.4|2383592.03|1.641E-9|69.5744311852
1612051200|2021-01-31|6.054E-5|81951.88|2566722.05|1.828E-9|77.501947595
1612137600|2021-02-01|6.462E-5|137020.51|2739953.07|1.927E-9|81.7067404192
1612224000|2021-02-02|7.067E-5|133172.39|2996310.72|1.99E-9|84.3732606877
1612310400|2021-02-03|6.879E-5|98809.96|2940228.85|1.836E-9|78.4744900218
1612396800|2021-02-04|6.447E-5|85172.89|2755634.74|1.746E-9|74.6291027771
1612483200|2021-02-05|6.351E-5|76084.36|2714345.05|1.665E-9|71.1602032475
1612569600|2021-02-06|6.024E-5|60218.41|2574771.8|1.534E-9|65.566068081
1612656000|2021-02-07|7.108E-5|53999.43|3038238.58|1.827E-9|78.093161025
1612742400|2021-02-08|8.163E-5|136234.24|3488764.25|1.767E-9|75.5193731441
1612828800|2021-02-09|8.281E-5|103464.91|3539227.24|1.782E-9|76.1611271788
1612915200|2021-02-10|7.005E-5|187916.17|2993957.79|1.56E-9|66.6748629893
1613001600|2021-02-11|7.748E-5|91881.46|3311514.32|1.617E-9|69.1109790325
1613088000|2021-02-12|7.884E-5|62633.97|3369811.96|1.66E-9|70.9524080873
1613174400|2021-02-13|8.142E-5|97209.35|3479789.03|1.728E-9|73.8525601061
1613260800|2021-02-14|7.471E-5|73610.72|3193281.07|1.534E-9|65.5667669841
1613347200|2021-02-15|7.425E-5|110214.28|3173572.07|1.549E-9|66.2069109283
1613433600|2021-02-16|7.314E-5|78646.99|3125992.17|1.487E-9|63.5541476181
1613520000|2021-02-17|8.476E-5|89639.86|3622932.67|1.625E-9|69.4580649923
1613606400|2021-02-18|7.854E-5|73244.36|3356848.06|1.52E-9|64.9657378559
1613692800|2021-02-19|7.436E-5|77389.28|3178099.65|1.331E-9|56.8861032027
1613779200|2021-02-20|6.749E-5|65948.74|2928975.41|1.203E-9|52.2085852457
1613865600|2021-02-21|7.351E-5|82293.01|3190306.02|1.278E-9|55.4647135568
1613952000|2021-02-22|7.32E-5|78596.76|3177072.02|1.35E-9|58.5935413525
1614038400|2021-02-23|6.711E-5|78473.8|2912558.9|1.375E-9|59.6746906199
1614124800|2021-02-24|6.918E-5|57058.17|3002215.25|1.392E-9|60.4088411101
1614211200|2021-02-25|6.469E-5|67036.09|2807601.43|1.374E-9|59.6327773198
1614297600|2021-02-26|6.275E-5|36802.11|2723149.57|1.354E-9|58.7592751837
1614384000|2021-02-27|7.675E-5|75724.59|3330748.92|1.662E-9|72.1264456683
1614470400|2021-02-28|8.387E-5|191718.47|3639952.94|1.858E-9|80.6370879041
1614556800|2021-03-01|9.113E-5|72781.68|3954829.25|1.836E-9|79.6781137167
1614643200|2021-03-02|0.000101|121442.54|4383235.32|2.088E-9|90.6157955263
1614729600|2021-03-03|0.00010444|122069.86|4532624.68|2.067E-9|89.7063884868
1614816000|2021-03-04|0.00010223|66706.84|4436611.09|2.105E-9|91.3534808222
1614902400|2021-03-05|9.739E-5|44584.31|4226532.28|1.991E-9|86.4054396702
1614988800|2021-03-06|9.422E-5|59277.81|4088981.28|1.926E-9|83.5849919898
1615075200|2021-03-07|9.638E-5|162336.87|4182815.63|1.882E-9|81.6773087327
1615161600|2021-03-08|9.084E-5|106043.99|3965188.98|1.739E-9|75.9077899188
1615248000|2021-03-09|8.637E-5|97290.85|3770126.46|1.575E-9|68.7501351685
1615334400|2021-03-10|9.135E-5|107350.16|3987335.27|1.631E-9|71.1915032881
1615420800|2021-03-11|0.00016798|573016.96|7332138.41|2.906E-9|126.843637454
1615507200|2021-03-12|0.00030021|2950803.67|13104070.2|5.236E-9|228.54972042
1615593600|2021-03-13|0.00025869|690018.03|11291601.25|4.224E-9|184.37405265
1615680000|2021-03-14|0.00022923|456671.32|10123406.66|3.865E-9|170.688682724
1615766400|2021-03-15|0.00023817|384498.13|10518305.58|4.26E-9|188.13444922
1615852800|2021-03-16|0.00024675|591979.43|10896940.06|4.344E-9|191.839139293
1615939200|2021-03-17|0.00043769|2101825.46|19329395.18|7.435E-9|328.346668106
1616025600|2021-03-18|0.00056654|3235743.65|25019678.04|9.792E-9|432.436698852
1616112000|2021-03-19|0.0005176|1078343.44|22858312.19|8.871E-9|391.76214729
1616198400|2021-03-20|0.00048725|1007229.14|21518240.57|8.356E-9|369.022920888
1616284800|2021-03-21|0.00056062|1039534.09|24758226.14|9.746E-9|430.40503721
1616371200|2021-03-22|0.0006163|1538267.69|27217219.08|1.1302E-8|499.12219705
1616457600|2021-03-23|0.00053867|1064792.75|23843066.31|9.841E-9|435.590650225
1616544000|2021-03-24|0.00050333|679594.95|22278531.83|9.537E-9|422.129334756
1616630400|2021-03-25|0.00042671|1228444.83|18972647.78|8.253E-9|366.950064747
1616716800|2021-03-26|0.00045689|740656.7|20314570.12|8.286E-9|368.418061271
1616803200|2021-03-27|0.00065158|1358455.38|28970934.86|1.1641E-8|517.589018548
1616889600|2021-03-28|0.00057787|1088542.14|25693512.57|1.0328E-8|459.208122628
1616976000|2021-03-29|0.00050748|751030.19|22564021.05|8.788E-9|390.73976706
1617062400|2021-03-30|0.00046615|812879.76|20725982|7.912E-9|351.783695343
1617148800|2021-03-31|0.00051086|1088537.32|22713972.81|8.671E-9|385.531962251
1617235200|2021-04-01|0.00054123|910835.8|24064617.48|9.159E-9|407.235059955
1617321600|2021-04-02|0.00054446|1217973.81|24207940.56|9.168E-9|407.630310866
1617408000|2021-04-03|0.0005068|910926.2|22533709.29|8.798E-9|391.183059064
1617494400|2021-04-04|0.00091794|4557473.71|40813694.41|1.5622E-8|694.589552774
1617580800|2021-04-05|0.00086395|5275896.31|38629232.63|1.4629E-8|654.096931702
1617667200|2021-04-06|0.00091855|3029092.48|41300214.07|1.5785E-8|709.731510636
1617753600|2021-04-07|0.00091257|2251257.24|41031639.84|1.6282E-8|732.083193481
1617840000|2021-04-08|0.00124|4700768.75|55753472.17|2.1261E-8|955.947235328
1617926400|2021-04-09|0.00151514|6733579.67|70775908.33|2.6013E-8|1215.13107923
1618012800|2021-04-10|0.00154257|4409051.24|72057140.16|2.5798E-8|1205.08638302
1618099200|2021-04-11|0.00145276|3179317.1|67862180.14|2.413E-8|1127.17476168
1618185600|2021-04-12|0.00143023|2514954.7|66809577.47|2.388E-8|1115.49380868
1618272000|2021-04-13|0.00126556|2919691.49|59117251.62|1.9929E-8|930.92995001
1618358400|2021-04-14|0.00112477|2360825.6|52540664.31|1.7822E-8|832.507729876
1618444800|2021-04-15|0.00114515|2507879.4|53492780.98|1.8087E-8|844.888381073
1618531200|2021-04-16|0.00094878|2054933.88|44320038.76|1.5409E-8|719.795397513
1618617600|2021-04-17|0.00094803|1820361.57|44284860.33|1.5622E-8|729.742822564
1618704000|2021-04-18|0.00091129|1633442.07|42568413.51|1.621E-8|757.205700707
1618790400|2021-04-19|0.00090848|1367954.97|42437295.48|1.6303E-8|761.552514321
1618876800|2021-04-20|0.00077504|1679388.96|36204224.48|1.3724E-8|641.085333355
1618963200|2021-04-21|0.00069535|934259.1|32481747.79|1.2899E-8|602.548450051
1619049600|2021-04-22|0.0007261|1097028.6|33917775.51|1.4028E-8|655.279651362
1619136000|2021-04-23|0.00067848|1662492.38|31693437.57|1.3279E-8|620.294124354
1619222400|2021-04-24|0.00067476|1084438.24|31519623.05|1.3481E-8|629.729145677
1619308800|2021-04-25|0.00062164|824899.23|29038247.59|1.2685E-8|592.545799304
1619395200|2021-04-26|0.00104663|6966275.97|48890565.38|1.9374E-8|905.005411341
1619481600|2021-04-27|0.00092773|4205354.58|43336417.72|1.6858E-8|787.476237616
1619568000|2021-04-28|0.00082698|1720798.11|38630186.93|1.5084E-8|704.609228339
1619654400|2021-04-29|0.00081107|1761094.87|37886879.85|1.5145E-8|707.456563957
1619740800|2021-04-30|0.00081726|1619629.55|38176198.28|1.4152E-8|661.074270194
1619827200|2021-05-01|0.00090339|2069823.87|42199609.5|1.5622E-8|729.742746332
1619913600|2021-05-02|0.0009787|3937086.09|45717743.39|1.7282E-8|807.289303429
1620000000|2021-05-03|0.00103206|3322028.29|48210058.67|1.8043E-8|842.832866871
1620086400|2021-05-04|0.00089369|2958703.08|41746348.04|1.6757E-8|782.758623355
1620172800|2021-05-05|0.00109437|3356390.71|51120698.76|1.9058E-8|890.245782476
1620259200|2021-05-06|0.00138964|10894676.98|64913632.54|2.4641E-8|1151.04402537
1620345600|2021-05-07|0.00200924|34509135.92|93856470.54|3.5031E-8|1636.38292065
1620432000|2021-05-08|0.00188489|18008565.03|88047790.27|3.2054E-8|1497.32019869
1620518400|2021-05-09|0.00210799|11109310.79|98469640.29|3.62E-8|1690.99520325
1620604800|2021-05-10|0.00170589|9770680.66|79686192.83|3.0539E-8|1426.54956816
1620691200|2021-05-11|0.00196927|7314971.67|91989743.58|3.4729E-8|1622.28226947
1620777600|2021-05-12|0.00151444|5150763.61|70743490.16|3.0812E-8|1439.30985632
1620864000|2021-05-13|0.00153801|4671286.35|71575055.15|3.0936E-8|1439.68238576
1620950400|2021-05-14|0.00156657|4536622.95|72903776.85|3.1406E-8|1461.5472119
1621036800|2021-05-15|0.00137115|2828215.21|63809501.49|2.9323E-8|1364.61073711
1621123200|2021-05-16|0.0012479|2778086.36|58073907.18|2.6862E-8|1250.08517884
1621209600|2021-05-17|0.00109839|3835431.48|51116067.78|2.5229E-8|1174.08868801
1621296000|2021-05-18|0.00173742|8365891.05|80854800.72|4.049E-8|1884.29446026
1621382400|2021-05-19|0.0010691|7464621.87|49752993.49|2.8893E-8|1344.60129165
1621468800|2021-05-20|0.0011179|3453500.93|52023881.85|2.7411E-8|1275.62986438
1621555200|2021-05-21|0.00098251|2832050.42|45723169.58|2.6337E-8|1225.64769542
1621641600|2021-05-22|0.00087382|1730784.12|40665445.82|2.3279E-8|1083.34772979
1621728000|2021-05-23|0.0007137|2824157.12|33213862.32|2.0526E-8|955.230121872
1621814400|2021-05-24|0.00085586|2065435.56|39829593.98|2.2112E-8|1029.03743847
1621900800|2021-05-25|0.00103238|3079711.14|48044079.3|2.6883E-8|1251.05967165
1621987200|2021-05-26|0.00117923|3327803|54878032.19|3.001E-8|1396.58060431
1622073600|2021-05-27|0.00119461|3218018.47|55593972.3|3.108E-8|1446.38054184
1622160000|2021-05-28|0.00091872|2440360.09|42754844.27|2.5736E-8|1197.68664243
1622246400|2021-05-29|0.00085904|2155433.58|39977571.09|2.4816E-8|1154.87451594
1622332800|2021-05-30|0.0008913|1824154|41478653.44|2.4982E-8|1162.59364999
1622419200|2021-05-31|0.00097933|1914680.7|45575305.8|2.6232E-8|1220.76462658
1622505600|2021-06-01|0.00091532|1456869.27|42596685.32|2.4951E-8|1161.15663967
1622592000|2021-06-02|0.0008946|1356801.98|41632390.85|2.3808E-8|1107.96329237
1622678400|2021-06-03|0.00087201|1253668.82|40581124.27|2.224E-8|1034.99295165
1622764800|2021-06-04|0.00078823|1247109.79|36682322.52|2.1364E-8|994.229017314
1622851200|2021-06-05|0.0007664|872310.47|35666033.72|2.1557E-8|1003.20027258
1622937600|2021-06-06|0.00083454|1819136|38837135.54|2.3271E-8|1082.96664168
1623024000|2021-06-07|0.00076435|1131237.07|35570627.26|2.2775E-8|1059.88229979
1623110400|2021-06-08|0.00071546|1414651.11|33295647.21|2.1374E-8|994.690357905
1623196800|2021-06-09|0.0007559|947050.63|35177477.88|2.0241E-8|941.95969013
1623283200|2021-06-10|0.00068948|757548.22|32086442.11|1.8786E-8|874.247115911
1623369600|2021-06-11|0.00068983|496015.31|32102629.93|1.8477E-8|859.864449526
1623456000|2021-06-12|0.00067128|513757.13|31239671.91|1.8881E-8|878.673944304
1623542400|2021-06-13|0.00066905|564973.89|31135853.06|1.7112E-8|796.348131773
1623628800|2021-06-14|0.00070418|600425.01|32770764.63|1.7509E-8|814.824786144
1623715200|2021-06-15|0.00081359|906255.62|37862305.53|2.0135E-8|937.02912013
1623801600|2021-06-16|0.00071072|859758.74|33074870.89|1.8534E-8|862.519215831
1623888000|2021-06-17|0.00072664|597332.67|33815940.9|1.9095E-8|888.631772935
1623974400|2021-06-18|0.00068694|624314.53|31968426.54|1.9195E-8|893.286091122
1624060800|2021-06-19|0.00065954|438999.11|30693170.57|1.8518E-8|861.776590677
1624147200|2021-06-20|0.00069811|602645.49|32487970.74|1.9556E-8|910.078291088
1624233600|2021-06-21|0.00058165|706164.35|27068240.51|1.8362E-8|854.512219109
1624320000|2021-06-22|0.00052689|895715|24520009.62|1.6209E-8|754.322222723
1624406400|2021-06-23|0.0005592|358746.92|26023645.97|1.6582E-8|771.681147129
1624492800|2021-06-24|0.00048109|505535.85|22388407.89|1.3879E-8|645.884788928
1624579200|2021-06-25|0.00044382|397347.15|20654390.68|1.4028E-8|652.831761658
1624665600|2021-06-26|0.00042896|177631.34|19962767.54|1.3327E-8|620.206553072
1624752000|2021-06-27|0.00041628|490212.1|19372491.09|1.2014E-8|559.097501574
1624838400|2021-06-28|0.00045725|536153.32|21279267.36|1.3279E-8|617.97133138
1624924800|2021-06-29|0.00048467|552873.67|22700942.37|1.3513E-8|632.921027185
1625011200|2021-06-30|0.00046848|599019.49|23347837.51|1.337E-8|666.326390686
1625097600|2021-07-01|0.00037025|670980.32|18452227.44|1.1028E-8|549.604764911
1625184000|2021-07-02|0.00038816|707348.58|19344956.95|1.1451E-8|570.690184549
1625270400|2021-07-03|0.00041339|349611.6|20602110.6|1.1924E-8|594.256190993
1625356800|2021-07-04|0.00039216|366919.75|19544108.06|1.1113E-8|553.839435105
1625443200|2021-07-05|0.00035648|305544.23|17766093.79|1.0564E-8|526.483995729
1625529600|2021-07-06|0.00038036|309070.11|18956403.62|1.111E-8|553.700820849
1625616000|2021-07-07|0.00036048|321095.21|17965619.56|1.0648E-8|530.675535605
1625702400|2021-07-08|0.00035693|294306.74|17788252.64|1.0856E-8|541.02841078
1625788800|2021-07-09|0.00038569|400723.66|19221883.7|1.1412E-8|568.747275751
1625875200|2021-07-10|0.00036478|282773.22|18179498.88|1.0882E-8|542.324981666
1625961600|2021-07-11|0.00036935|249494.21|18407314.73|1.0787E-8|537.592267477
1626048000|2021-07-12|0.00036877|279742.03|18378545.38|1.1122E-8|554.291785439
1626134400|2021-07-13|0.00034276|238555.53|17082396.61|1.0481E-8|522.349745797
1626220800|2021-07-14|0.00034561|293785.88|17224295.83|1.053E-8|524.787578745
1626307200|2021-07-15|0.00036115|305498.15|17998784.12|1.1364E-8|566.352437324
1626393600|2021-07-16|0.0003519|292501.14|17538046.18|1.1199E-8|558.13747988
1626480000|2021-07-17|0.00032509|210111.52|16201733.5|1.0309E-8|513.776709993
1626566400|2021-07-18|0.00032685|253624.1|16289402.27|1.0279E-8|512.280146652
1626652800|2021-07-19|0.00031712|208863.79|15804602.61|1.029E-8|512.832242864
1626739200|2021-07-20|0.00028574|193294.81|14240697.59|9.586E-9|477.746647644
1626825600|2021-07-21|0.00031802|316354.44|15849125.8|9.904E-9|493.584497589
1626912000|2021-07-22|0.00029415|188922.18|14659590.57|9.103E-9|453.66735665
1626998400|2021-07-23|0.00033482|203889.59|16686759.86|9.97E-9|496.884880844
1627084800|2021-07-24|0.00036079|481223.83|17980913.2|1.0521E-8|524.341549869
1627171200|2021-07-25|0.00034049|276116.98|16968992.63|9.632E-9|480.029771835
1627257600|2021-07-26|0.00035797|442993.7|17840183.3|9.587E-9|477.788186991
1627344000|2021-07-27|0.00038534|238045.74|19204496.86|9.778E-9|487.313983228
1627430400|2021-07-28|0.00036429|263417.97|18155390.8|9.108E-9|453.922148306
1627516800|2021-07-29|0.00035874|184338.67|17878726.6|8.967E-9|446.893408659
1627603200|2021-07-30|0.00037571|344741.36|18724631.71|8.896E-9|443.358770573
1627689600|2021-07-31|0.00036544|214164.98|18212814.76|8.779E-9|437.52818733
1627776000|2021-08-01|0.00035011|316221.91|17448754.34|8.758E-9|436.480507583
1627862400|2021-08-02|0.00034838|231881.58|17362363.3|8.887E-9|442.905226038
1627948800|2021-08-03|0.00034224|232043.74|17056149.67|8.97E-9|447.036180867
1628035200|2021-08-04|0.00038595|385842.55|19234625.87|9.71E-9|483.918168669
1628121600|2021-08-05|0.00037441|329618.48|18659647.08|9.161E-9|456.561061136
1628208000|2021-08-06|0.0004065|459379.88|20258961.89|9.494E-9|473.157648668
1628294400|2021-08-07|0.00046804|627703.94|23326026.15|1.0505E-8|523.544792551
1628380800|2021-08-08|0.0004565|398415.97|22750886.21|1.0423E-8|519.457802775
1628467200|2021-08-09|0.00047952|419759.67|23898179|1.0342E-8|515.421603307
1628553600|2021-08-10|0.00045987|510941.2|22918758.57|1.0088E-8|502.760424586
1628640000|2021-08-11|0.00056437|2034433.05|28126741.79|1.2378E-8|616.88752038
1628726400|2021-08-12|0.00053462|939354.03|26644069.17|1.2033E-8|599.693397783
1628812800|2021-08-13|0.00059298|935901.42|29552886.47|1.2407E-8|618.339003732
1628899200|2021-08-14|0.0005803|877219.48|28920545.78|1.2321E-8|614.044536542
1628985600|2021-08-15|0.00065732|1042534.93|32759366.11|1.3972E-8|696.333389048
1629072000|2021-08-16|0.0007218|2259610.46|35972906.77|1.569E-8|781.954706596
1629158400|2021-08-17|0.00076689|1343050.1|38219956.45|1.7158E-8|855.113527063
1629244800|2021-08-18|0.00073248|920438.03|36504841.83|1.635E-8|814.84021942
1629331200|2021-08-19|0.00072879|989026.47|36321118.62|1.56E-8|777.466005944
1629417600|2021-08-20|0.00075556|900214.83|37655250.96|1.5314E-8|763.212072107
1629504000|2021-08-21|0.00069603|822872.64|34688332.84|1.4232E-8|709.286026434
1629590400|2021-08-22|0.00074423|880485.5|37090381.11|1.5089E-8|751.994357348
1629676800|2021-08-23|0.00077669|1096313.12|38708462.15|1.5676E-8|781.256167407
1629763200|2021-08-24|0.0006943|953059.61|34602067.57|1.4554E-8|725.332696837
1629849600|2021-08-25|0.0007001|654805.66|34891064.15|1.4299E-8|712.622948551
1629936000|2021-08-26|0.00065214|688122.71|32500933.01|1.3892E-8|692.340542483
1630022400|2021-08-27|0.00071818|677066.73|35792506.87|1.4639E-8|729.575465858
1630108800|2021-08-28|0.00068472|369223.69|34124834.09|1.4002E-8|697.826742213
1630195200|2021-08-29|0.00068469|368378.69|34123080.87|1.4022E-8|698.818209641
1630281600|2021-08-30|0.0006269|576271.29|31243112.8|1.3323E-8|663.984673528
1630368000|2021-08-31|0.00061585|435347.48|30692403.21|1.3057E-8|650.727788768
1630454400|2021-09-01|0.00065944|604031.96|32864609.72|1.35E-8|672.801515255
1630540800|2021-09-02|0.00063415|675933.22|31604573.05|1.2856E-8|640.713381898
1630627200|2021-09-03|0.00073495|1238381.01|36627855.05|1.4692E-8|732.208240553
1630713600|2021-09-04|0.000732|1011840.96|36481265.09|1.4656E-8|730.422706501
1630800000|2021-09-05|0.00079098|913784.44|39420252.59|1.5284E-8|761.712231138
1630886400|2021-09-06|0.00090011|2661162.29|44859350.39|1.7101E-8|852.273334392
1630972800|2021-09-07|0.0007214|1762323.09|35952715.32|1.5411E-8|768.044490985
1631059200|2021-09-08|0.00064282|1690566.19|32036672.39|1.3947E-8|695.086446942
1631145600|2021-09-09|0.00067152|968021.36|33466716.88|1.4475E-8|721.394339466
1631232000|2021-09-10|0.00062421|997851.53|31109100.52|1.3907E-8|693.090884368
1631318400|2021-09-11|0.00063558|614452.83|31675520.38|1.4061E-8|700.760710002
1631404800|2021-09-12|0.00062172|700610.39|30985145.56|1.3497E-8|672.6605379
1631491200|2021-09-13|0.0005962632617|548844.41|29716270.31|1.3261E-8|660.895087612
1631577600|2021-09-14|0.00061053863479|599474.3|30427719.22|1.2965E-8|646.143187684
1631664000|2021-09-15|0.00069481971876|1080349.2|34628077.74|1.4422E-8|718.756425131
1631750400|2021-09-16|0.00065698605714|1592588.07|32742542.63|1.3749E-8|685.215787652
1631836800|2021-09-17|0.00064739664305|1738700.38|32264630.2|1.3696E-8|682.574400042
1631923200|2021-09-18|0.00066638549771|3309036.73|33210987.25|1.3803E-8|687.907012663
1632009600|2021-09-19|0.00062972176518|1173382.13|31383758.48|1.3325E-8|664.084687666
1632096000|2021-09-20|0.00055144576056|687745.01|27482678.1|1.2871E-8|641.458462689
1632182400|2021-09-21|0.00054391257035|631665.46|27107242.73|1.3366E-8|666.128025127
1632268800|2021-09-22|0.00055724632013|406543.35|27771763.48|1.2788E-8|637.321950012
1632355200|2021-09-23|0.00056115588617|424880.35|27966606.48|1.2499E-8|622.918912567
1632441600|2021-09-24|0.00053211147089|449249.36|26519105.44|1.2421E-8|619.031587722
1632528000|2021-09-25|0.00051295264855|380242.89|25564277.63|1.2008E-8|598.448700185
1632614400|2021-09-26|0.0005104907642|286652.39|25441583.47|1.1815E-8|588.830062713
1632700800|2021-09-27|0.00046378961516|329250.05|23114114.95|1.0981E-8|547.265587606
1632787200|2021-09-28|0.000488824810271|313609.56|24361806.49|1.1913E-8|593.714137698
1632873600|2021-09-29|0.000456180563062|279564.02|22734898.82|1.0975E-8|546.966562702
1632960000|2021-09-30|0.000447821672498|252995.7|22318312.61|1.0226E-8|509.638275157
1633046400|2021-10-01|0.000527461617979|480001.13|26287368.39|1.0962E-8|546.318675083
1633132800|2021-10-02|0.000516507395313|384179.94|25741437.32|1.0826E-8|539.540775127
1633219200|2021-10-03|0.000514129369116|540900.68|25622922.44|1.0667E-8|531.616612638
1633305600|2021-10-04|0.000538260022537|701033.43|26825533.88|1.096E-8|546.219000138
1633392000|2021-10-05|0.000612179999269|873766.41|30509520.72|1.1884E-8|592.268850125
1633478400|2021-10-06|0.000556453026717|692273.18|27732227.72|1.0051E-8|500.916712518
1633564800|2021-10-07|0.000531955812869|528831.68|26511347.83|9.887E-9|492.743362614
1633651200|2021-10-08|0.000573733120987|748827.31|28593424.42|1.0631E-8|529.822462552
1633737600|2021-10-09|0.00059572408276|680039.57|29689398.98|1.0838E-8|540.1388251
1633824000|2021-10-10|0.000613646192344|862335.62|30582592.12|1.1204E-8|558.379350165
1633910400|2021-10-11|0.000659926740977|768524.88|32889098.96|1.148E-8|572.134500114
1633996800|2021-10-12|0.00060522391541|557479.97|30162846.89|1.08E-8|538.245000103
1634083200|2021-10-13|0.000629609440691|631197.79|31378160.51|1.0969E-8|546.667537666
1634169600|2021-10-14|0.000648989963174|625299.49|32344037.29|1.1322E-8|564.260175006
1634256000|2021-10-15|0.000678427528192|683877.4|33811131.94|1.1015E-8|548.960062561
1634342400|2021-10-16|0.000666255142905|906259.34|33204490.69|1.0942E-8|545.32192509
1634428800|2021-10-17|0.000648366177671|634648.32|32312949.38|1.0533E-8|524.938387505
1634515200|2021-10-18|0.000644517568071|651216.23|32121144.3|1.0391E-8|517.861462521
1634601600|2021-10-19|0.0006560088372|717710.44|32693840.43|1.0208E-8|508.741200094
1634688000|2021-10-20|0.000762524857669|1976987.77|38002332.6|1.1555E-8|575.87231259
1634774400|2021-10-21|0.000702113502839|1278264.57|34991581.7|1.1286E-8|562.466025036
1634860800|2021-10-22|0.000700927503766|1083571.81|34932474.47|1.1549E-8|575.573287517
1634947200|2021-10-23|0.000851391737625|1541117.84|42431235.73|1.3868E-8|691.1464501
1635033600|2021-10-24|0.000696025129133|1122537.85|34688152.38|1.1423E-8|569.293762612
1635120000|2021-10-25|0.000826606432783|1195620.17|41195998.1|1.3112E-8|653.469300098
1635206400|2021-10-26|0.000798857755467|1363369.98|39813073.39|1.3234E-8|659.549475032
1635292800|2021-10-27|0.000705860584108|1282797.02|35178326.87|1.207E-8|601.538625162
1635379200|2021-10-28|0.000799148939911|1662962.1|39827585.3|1.3182E-8|656.957925118
1635465600|2021-10-29|0.000801748485554|1645465.86|39957140.15|1.2884E-8|642.106350019
1635552000|2021-10-30|0.000737523276449|1086081.71|36756316.3|1.1917E-8|593.913487661
1635638400|2021-10-31|0.000706264214952|847229.02|35198442.82|1.1518E-8|574.028325119
1635724800|2021-11-01|0.000707641169656|957775.64|35267066.8|1.16E-8|578.115000119
1635811200|2021-11-02|0.00068153388608|1067938.01|33965945.05|1.0779E-8|537.198412539
1635897600|2021-11-03|0.000648119404337|1006045.02|32300650.82|1.0293E-8|512.977387601
1635984000|2021-11-04|0.000680461581522|1372448.94|33912504.07|1.1073E-8|551.850637515
1636070400|2021-11-05|0.000667669430917|720096.8|33274975.27|1.0923E-8|544.375012609
1636156800|2021-11-06|0.000659719620643|555212.67|32878776.6|1.0722E-8|534.357675101
1636243200|2021-11-07|0.000670822042466|752642.82|33432093.55|1.0593E-8|527.928637636
1636329600|2021-11-08|0.000666823845408|1042055.01|33232833.4|9.869E-9|491.846287566
1636416000|2021-11-09|0.000646999191966|931634.26|32244822.23|9.661E-9|481.480087506
1636502400|2021-11-10|0.000613787449572|796441.54|30589632.02|9.444E-9|470.66535003
1636588800|2021-11-11|0.000613321274037|658532.91|30566399|9.443E-9|470.61551258
1636675200|2021-11-12|0.000572127248739|800750.28|28513391.76|8.918E-9|444.450825015
1636761600|2021-11-13|0.000596237815935|793676.35|29715002.16|9.248E-9|460.897200129
1636848000|2021-11-14|0.000555215230851|560885.99|27670539.07|8.481E-9|422.671837538
1636934400|2021-11-15|0.000581454536943|618498.79|28978240.49|9.148E-9|455.91345008
1637020800|2021-11-16|0.000545160940796|609236.13|27169458.39|9.062E-9|451.627425052
1637107200|2021-11-17|0.000520403140686|527755.8|25935591.53|8.621E-9|429.649087601
1637193600|2021-11-18|0.000517630381038|632914.6|25797404.12|9.09E-9|453.022875088
1637280000|2021-11-19|0.000514329317846|529885.25|25632887.38|8.85E-9|441.061875032
1637366400|2021-11-20|0.00056350848023|780252.98|28083853.89|9.439E-9|470.416162609
1637452800|2021-11-21|0.000525426349473|726205.37|26185935.7|8.946E-9|445.846275139
1637539200|2021-11-22|0.00051308787938|398541.13|25571017.19|9.115E-9|454.268812525
1637625600|2021-11-23|0.00051457956796|366285.3|25645359.22|8.938E-9|445.447575031
1637712000|2021-11-24|0.000481808874999|351123.93|24012149.81|8.561E-9|426.65883754
1637798400|2021-11-25|0.000490257484069|609076.54|24433207.37|8.56E-9|426.609000135
1637884800|2021-11-26|0.000504346630171|707468.47|25135375.19|9.415E-9|469.220062665
1637971200|2021-11-27|0.000483838825624|369454.82|24113317.48|8.827E-9|439.915612645
1638057600|2021-11-28|0.000495216713816|459083.24|24680362.98|8.65E-9|431.09437509
1638144000|2021-11-29|0.000490992327204|431421.82|24469830.11|8.494E-9|423.319725051
1638230400|2021-11-30|0.000470395099175|399219.32|23443315.76|8.252E-9|411.259050085
1638316800|2021-12-01|0.00083478234633|14233548.58|41603465.19|1.4586E-8|726.929775084
1638403200|2021-12-02|0.00103876156295|24904369.14|51769279.4|1.8392E-8|916.611300115
1638489600|2021-12-03|0.000806614661925|6894568.36|40199658.22|1.5049E-8|750.004537618
1638576000|2021-12-04|0.000657297937365|3601407.48|32758085.96|1.336E-8|665.829000134
1638662400|2021-12-05|0.001052552239|16586262.7794|52456572.21|2.135E-8|1064.03442516
1638662400|2021-12-05|0.00105705014613|16679685.2299|52680736.66|2.1411E-8|1067.09402769