1496361600|2017-06-02|0.156575992703|3121920|156576000|6.2918563E-5|62918.5659321
1496448000|2017-06-03|0.166049003601|4738010|166049000|6.6014271E-5|66014.2695684
1496534400|2017-06-04|0.285542011261|27578300|285542000|0.000113679779|113679.774517
1496620800|2017-06-05|0.291660994291|14297400|291661000|0.000108552889|108552.891125
1496707200|2017-06-06|0.260062009096|10708800|260062000|9.0829147E-5|90829.1438231
1496793600|2017-06-07|0.23859000206|11149700|238590000|8.7326514E-5|87326.513246
1496880000|2017-06-08|0.223216995597|8890730|223217000|7.9560663E-5|79560.6645694
1496966400|2017-06-09|0.225079998374|5996870|225080000|7.970791E-5|79707.9105758
1497052800|2017-06-10|0.197020992637|8265660|197021000|6.6838663E-5|66838.665498
1497139200|2017-06-11|0.18222899735|6837190|182229000|6.1603183E-5|61603.1838959
1497225600|2017-06-12|0.18279799819|7175260|182798000|6.8730615E-5|68730.6156806
1497312000|2017-06-13|0.194537997246|5539180|194538000|7.1599766E-5|71599.7670137
1497398400|2017-06-14|0.169383004308|3766080|169383000|6.7581002E-5|67581.0002813
1497484800|2017-06-15|0.215434998274|6576040|215435000|8.7412456E-5|87412.4567004
1497571200|2017-06-16|0.232775002718|12209000|232775000|9.2423844E-5|92423.8429208
1497657600|2017-06-17|0.208399996161|5614210|208400000|7.8467403E-5|78467.4044453
1497744000|2017-06-18|0.197482004762|2829350|197482000|7.749589E-5|77495.8881314
1497830400|2017-06-19|0.181101992726|5328250|181102000|6.9934347E-5|69934.3498088
1497916800|2017-06-20|0.191778004169|3728710|191778000|7.0460249E-5|70460.2474681
1498003200|2017-06-21|0.18738399446|3436530|187384000|6.9682789E-5|69682.7910601
1498089600|2017-06-22|0.178159996867|2615650|178160000|6.5853236E-5|65853.237158
1498176000|2017-06-23|0.19847600162|3165000|198476000|7.2306927E-5|72306.9264097
1498262400|2017-06-24|0.18603900075|2256800|186039000|7.1314285E-5|71314.2847127
1498348800|2017-06-25|0.170222997665|2662640|170223000|6.5738142E-5|65738.1429016
1498435200|2017-06-26|0.151785001159|3398570|151785000|6.1241907E-5|61241.9065325
1498521600|2017-06-27|0.152733996511|3861500|152734000|5.9838194E-5|59838.1953671
1498608000|2017-06-28|0.173770993948|2624600|173771000|6.7489384E-5|67489.3863505
1498694400|2017-06-29|0.154906004667|1880280|154906000|6.1002946E-5|61002.944162
1498780800|2017-06-30|0.136024996638|1558240|136025000|5.4830215E-5|54830.2163551
1498867200|2017-07-01|0.130853995681|1856100|130854000|5.3748739E-5|53748.7407741
1498953600|2017-07-02|0.124108999968|3171200|124109000|4.9515455E-5|49515.4550129
1499040000|2017-07-03|0.12874700129|2218720|128747000|5.0212163E-5|50212.1624968
1499126400|2017-07-04|0.131303995848|1956940|131304000|5.0469704E-5|50469.705596
1499212800|2017-07-05|0.128955006599|1464870|128955000|4.9560147E-5|49560.1444637
1499299200|2017-07-06|0.121223002672|1763210|121223000|4.6471233E-5|46471.2319756
1499385600|2017-07-07|0.107726998627|1545740|107727000|4.2771554E-5|42771.5545451
1499472000|2017-07-08|0.10557000339|1420600|105570000|4.1056414E-5|41056.4126815
1499558400|2017-07-09|0.10676600039|1158370|106766000|4.2393705E-5|42393.7048451
1499644800|2017-07-10|0.0897013992071|1313930|89701400|3.7807852E-5|37807.8523342
1499731200|2017-07-11|0.0882007032633|1465010|88200700|3.772824E-5|37728.2386041
1499817600|2017-07-12|0.101409003139|1141360|101409000|4.2274182E-5|42274.1806916
1499904000|2017-07-13|0.0912825018167|900748|91282500|3.8713476E-5|38713.4752295
1499990400|2017-07-14|0.0861660987139|739315|86166100|3.8581719E-5|38581.7195759
1500076800|2017-07-15|0.0786866024137|554900|78686600|3.936574E-5|39365.7387925
1500163200|2017-07-16|0.0717810019851|676056|71781000|3.7195699E-5|37195.6979714
1500249600|2017-07-17|0.0888210013509|736536|88821000|3.9858466E-5|39858.4653938
1500336000|2017-07-18|0.0956763997674|1126870|95676400|4.1259748E-5|41259.7481003
1500422400|2017-07-19|0.0819875970483|1404020|81987600|3.6063393E-5|36063.3942984
1500508800|2017-07-20|0.098187096417|1164030|98187100|3.4847776E-5|34847.7772717
1500595200|2017-07-21|0.102899000049|953786|102899000|3.8571311E-5|38571.3109818
1500681600|2017-07-22|0.134653002024|1774790|134653000|4.791717E-5|47917.1692799
1500768000|2017-07-23|0.129342004657|1630410|129342000|4.7371085E-5|47371.0832945
1500854400|2017-07-24|0.144171997905|4271920|144172000|5.2333691E-5|52333.6917606
1500940800|2017-07-25|0.11727900058|3401390|117279000|4.5519081E-5|45519.0807748
1501027200|2017-07-26|0.121197000146|1397260|121197000|4.791437E-5|47914.3699423
1501113600|2017-07-27|0.114836998284|1182110|114837000|4.2981457E-5|42981.4576423
1501200000|2017-07-28|0.107068002224|1635930|107068000|3.8115921E-5|38115.9202083
1501286400|2017-07-29|0.108228996396|762957|108229000|3.9695941E-5|39695.9423218
1501372800|2017-07-30|0.10065100342|872950|100651000|3.6505054E-5|36505.0527595
1501459200|2017-07-31|0.10422000289|1389760|104220000|3.6246148E-5|36246.146995
1501545600|2017-08-01|0.120664000511|2482780|120664000|4.4390161E-5|44390.1608119
1501632000|2017-08-02|0.116111002862|1744330|116111000|4.28348E-5|42834.798944
1501718400|2017-08-03|0.140694007277|2366370|140694000|5.016312E-5|50163.1174053
1501804800|2017-08-04|0.139926999807|3161290|139927000|4.8319171E-5|48319.1710665
1501891200|2017-08-05|0.159063994884|2407170|159064000|4.8898986E-5|48898.9875726
1501977600|2017-08-06|0.167750999331|3754110|167751000|5.2194815E-5|52194.815208
1502064000|2017-08-07|0.170751005411|4039340|170751000|5.0533898E-5|50533.8963986
1502150400|2017-08-08|0.170828998089|3251710|170829000|4.9950877E-5|49950.8775588
1502236800|2017-08-09|0.161035999656|2081780|161036000|4.8178742E-5|48178.742103
1502323200|2017-08-10|0.199867993593|8292790|199868000|5.9110157E-5|59110.1588948
1502409600|2017-08-11|0.229308992624|14151000|229309000|6.281371E-5|62813.7120204
1502496000|2017-08-12|0.209644004703|6035220|209644000|5.396645E-5|53966.4487895
1502582400|2017-08-13|0.212218999863|4451430|212219000|5.2100529E-5|52100.5290337
1502668800|2017-08-14|0.197185993195|4794070|197186000|4.5590768E-5|45590.7695735
1502755200|2017-08-15|0.194342002273|3252610|194342000|4.6471843E-5|46471.8424566
1502841600|2017-08-16|0.218761995435|3915400|218762000|4.998412E-5|49984.1210431
1502928000|2017-08-17|0.25256100297|25143200|252561000|5.830542E-5|58305.4193144
1503014400|2017-08-18|0.215014994144|6258620|215015000|5.1678593E-5|51678.5944074
1503100800|2017-08-19|0.212614998221|3651390|212615000|5.0698664E-5|50698.6644241
1503187200|2017-08-20|0.206130996346|2804550|206131000|5.0427629E-5|50427.6298938
1503273600|2017-08-21|0.19502800703|2880320|195028000|4.8735802E-5|48735.8002431
1503360000|2017-08-22|0.189981997013|2433270|189982000|4.6331196E-5|46331.1967284
1503446400|2017-08-23|0.198384001851|2657560|198384000|4.7785871E-5|47785.8705541
1503532800|2017-08-24|0.205144003034|2158190|205144000|4.7326214E-5|47326.2133001
1503619200|2017-08-25|0.204302996397|2550250|204303000|4.6734146E-5|46734.1468242
1503705600|2017-08-26|0.203714996576|2347060|203715000|4.6805211E-5|46805.2117866
1503792000|2017-08-27|0.210027992725|2069570|210028000|4.7920089E-5|47920.0906598
1503878400|2017-08-28|0.22766199708|3780050|227662000|5.1946076E-5|51946.0766663
1503964800|2017-08-29|0.246818006039|5055580|246818000|5.3901928E-5|53901.9266812
1504051200|2017-08-30|0.237482994795|3429980|237483000|5.2019146E-5|52019.1471402
1504137600|2017-08-31|0.271802991629|6706840|271803000|5.778874E-5|57788.7417799
1504224000|2017-09-01|0.292160987854|9031140|292161000|5.9722078E-5|59722.0804828
1504310400|2017-09-02|0.244449004531|4577840|244449000|5.3387483E-5|53387.4820105
1504396800|2017-09-03|0.241242006421|3681780|241242000|5.2638908E-5|52638.9065989
1504483200|2017-09-04|0.201452001929|5599610|201452000|4.7553649E-5|47553.6485446
1504569600|2017-09-05|0.218496993184|3374360|218497000|4.9924713E-5|49924.7145574
1504656000|2017-09-06|0.22534699738|3245920|225347000|4.9019167E-5|49019.1675699
1504742400|2017-09-07|0.247884005308|3218150|247884000|5.3889234E-5|53889.232846
1504828800|2017-09-08|0.215725004673|4370790|215725000|5.1013894E-5|51013.8928949
1504915200|2017-09-09|0.219077005982|1684720|219077000|5.1839539E-5|51839.5375844
1505001600|2017-09-10|0.200025007129|2209730|200025000|4.851514E-5|48515.138271
1505088000|2017-09-11|0.212973996997|1987890|212974000|5.1180047E-5|51180.0477217
1505174400|2017-09-12|0.211839005351|3209470|211839000|5.1282679E-5|51282.6777046
1505260800|2017-09-13|0.192959994078|2182480|192960000|4.9698781E-5|49698.7825254
1505347200|2017-09-14|0.153101995587|2649260|153102000|4.8527551E-5|48527.5523986
1505433600|2017-09-15|0.189134001732|3170150|189134000|5.1995316E-5|51995.3155239
1505520000|2017-09-16|0.220770999789|5529540|220771000|6.0901672E-5|60901.6720581
1505606400|2017-09-17|0.235859006643|7105110|235859000|6.5829448E-5|65829.4461458
1505692800|2017-09-18|0.245810002089|10913600|245810000|6.0466891E-5|60466.8904862
1505779200|2017-09-19|0.211503997445|4074760|211504000|5.3886781E-5|53886.7816509
1505865600|2017-09-20|0.223386004567|3315670|223386000|5.719121E-5|57191.2088307
1505952000|2017-09-21|0.202765002847|4504750|202765000|5.5842128E-5|55842.127216
1506038400|2017-09-22|0.196521997452|2476800|196522000|5.4127854E-5|54127.8547019
1506124800|2017-09-23|0.211533993483|2074220|211534000|5.5778399E-5|55778.4007185
1506211200|2017-09-24|0.198248997331|2508610|198249000|5.3830466E-5|53830.4667248
1506297600|2017-09-25|0.215173006058|1913430|215173000|5.4806206E-5|54806.204457
1506384000|2017-09-26|0.213435992599|1977590|213436000|5.4834737E-5|54834.7389015
1506470400|2017-09-27|0.232354000211|2667880|232354000|5.5313558E-5|55313.5579498
1506556800|2017-09-28|0.249281004071|5497280|249281000|5.9711887E-5|59711.8860248
1506643200|2017-09-29|0.236985996366|3098820|236986000|5.692578E-5|56925.780873
1506729600|2017-09-30|0.24601200223|2536680|246012000|5.6701647E-5|56701.6464861
1506816000|2017-10-01|0.255647003651|2773310|255647000|5.8052244E-5|58052.243171
1506902400|2017-10-02|0.255674004555|2516540|255674000|5.7984908E-5|57984.906967
1506988800|2017-10-03|0.265634000301|6341430|265634000|6.1525242E-5|61525.2419302
1507075200|2017-10-04|0.2435670048|5576470|243567000|5.7589567E-5|57589.5658651
1507161600|2017-10-05|0.232473000884|4610980|232473000|5.3708635E-5|53708.6347958
1507248000|2017-10-06|0.232911005616|2645430|232911000|5.3287835E-5|53287.8337151
1507334400|2017-10-07|0.214371994138|3773630|214372000|4.8424964E-5|48424.9653242
1507420800|2017-10-08|0.192375004292|3751940|192375000|4.1725592E-5|41725.5910692
1507507200|2017-10-09|0.189483001828|3172310|189483000|3.9707084E-5|39707.0836169
1507593600|2017-10-10|0.194931998849|2688870|194932000|4.076378E-5|40763.7802407
1507680000|2017-10-11|0.192717000842|2858980|192717000|3.99291E-5|39929.0998255
1507766400|2017-10-12|0.190452992916|4844030|190453000|3.4965327E-5|34965.3283005
1507852800|2017-10-13|0.174871996045|4281620|174872000|3.0966087E-5|30966.0877003
1507939200|2017-10-14|0.175499007106|1426580|175499000|3.0093506E-5|30093.5047815
1508025600|2017-10-15|0.158654004335|2073580|158654000|2.7940947E-5|27940.9462365
1508112000|2017-10-16|0.176810994744|4422080|176811000|3.0880835E-5|30880.8359179
1508198400|2017-10-17|0.165404006839|4007820|165404000|2.9507398E-5|29507.39678
1508284800|2017-10-18|0.162438005209|1744130|162438000|2.9055091E-5|29055.0900683
1508371200|2017-10-19|0.153714001179|1773680|153714000|2.692712E-5|26927.1197935
1508457600|2017-10-20|0.152958005667|1962980|152958000|2.5444444E-5|25444.4430573
1508544000|2017-10-21|0.143037006259|2251220|143037000|2.3714604E-5|23714.6029623
1508630400|2017-10-22|0.14238999784|1310690|142390000|2.369841E-5|23698.4103595
1508716800|2017-10-23|0.141128003597|1366100|141128000|2.3797705E-5|23797.7043934
1508803200|2017-10-24|0.157755002379|3260800|157755000|2.8544468E-5|28544.4675695
1508889600|2017-10-25|0.154372006655|2026480|154372000|2.6843572E-5|26843.5708428
1508976000|2017-10-26|0.147396996617|1663850|147397000|2.4962106E-5|24962.1065729
1509062400|2017-10-27|0.142508998513|1306500|142509000|2.4651698E-5|24651.6982572
1509148800|2017-10-28|0.155708998442|2032030|155709000|2.7065282E-5|27065.2822709
1509235200|2017-10-29|0.145832002163|2217180|145832000|2.3697685E-5|23697.6846485
1509321600|2017-10-30|0.146813005209|1245900|146813000|2.394785E-5|23947.8491503
1509408000|2017-10-31|0.154903993011|3375320|154904000|2.3947807E-5|23947.8080806
1509494400|2017-11-01|0.138512998819|2628910|138513000|2.0467955E-5|20467.9551745
1509580800|2017-11-02|0.166954994202|5297190|166955000|2.3586211E-5|23586.2118191
1509667200|2017-11-03|0.146844998002|3418640|146845000|2.0373182E-5|20373.1822772
1509753600|2017-11-04|0.141718998551|1581930|141719000|1.9203246E-5|19203.2461963
1509840000|2017-11-05|0.140744000673|1166850|140744000|1.9000433E-5|19000.4329091
1509926400|2017-11-06|0.137831002474|1565290|137831000|1.962633E-5|19626.3296477
1510012800|2017-11-07|0.141934007406|1175570|141934000|1.9866526E-5|19866.5249633
1510099200|2017-11-08|0.14924800396|2300740|149248000|2.0007266E-5|20007.2654692
1510185600|2017-11-09|0.160317003727|2266610|160317000|2.2442109E-5|22442.1084783
1510272000|2017-11-10|0.139639005065|1616760|139639000|2.1099433E-5|21099.4322347
1510358400|2017-11-11|0.137146994472|1274050|137147000|2.1572133E-5|21572.1338696
1510444800|2017-11-12|0.124913997948|1549930|124914000|2.0993703E-5|20993.7033448
1510531200|2017-11-13|0.143450006843|2146280|143450000|2.1869078E-5|21869.0769568
1510617600|2017-11-14|0.147690996528|2805450|147691000|2.2256866E-5|22256.8665233
1510704000|2017-11-15|0.143508002162|2425150|143508000|1.9616871E-5|19616.8707045
1510790400|2017-11-16|0.167166993022|6494270|167167000|2.1236481E-5|21236.4818865
1510876800|2017-11-17|0.160653993487|5317800|160654000|2.0839823E-5|20839.8238448
1510963200|2017-11-18|0.162501007318|3096680|162501000|2.0859805E-5|20859.8040605
1511049600|2017-11-19|0.161357998848|2455030|161358000|2.0078168E-5|20078.1681434
1511136000|2017-11-20|0.157709002495|2961210|157709000|1.9231305E-5|19231.3046958
1511222400|2017-11-21|0.154689997435|2777640|154690000|1.9165533E-5|19165.5333178
1511308800|2017-11-22|0.167282000184|3086240|167282000|2.0267885E-5|20267.8849777
1511395200|2017-11-23|0.158280998468|3089820|158281000|1.9689704E-5|19689.7041905
1511481600|2017-11-24|0.160319000483|3428690|160319000|1.9423917E-5|19423.9169415
1511568000|2017-11-25|0.165884003043|3787990|165884000|1.8869925E-5|18869.9246538
1511654400|2017-11-26|0.179284006357|4057580|179284000|1.9214731E-5|19214.7303187
1511740800|2017-11-27|0.186623007059|4168600|186623000|1.9007574E-5|19007.573281
1511827200|2017-11-28|0.19546200335|4521830|195462000|1.9431941E-5|19431.9406669
1511913600|2017-11-29|0.151430994272|5918270|151431000|1.5313678E-5|15313.6785792
1512000000|2017-11-30|0.15957300365|3391230|159573000|1.5593047E-5|15593.0466434
1512086400|2017-12-01|0.176916003227|3118700|176916000|1.6119029E-5|16119.028706
1512172800|2017-12-02|0.169220998883|3125470|169221000|1.5280101E-5|15280.1011008
1512259200|2017-12-03|0.170243993402|3795080|170244000|1.5034972E-5|15034.9725827
1512345600|2017-12-04|0.192440003157|7164930|192440000|1.6508252E-5|16508.2517292
1512432000|2017-12-05|0.224739000201|9751950|224739000|1.8859164E-5|18859.1639831
1512518400|2017-12-06|0.206024006009|10626800|206024000|1.4415842E-5|14415.8415795
1512604800|2017-12-07|0.173905998468|8750000|173906000|9.715582E-6|9715.58208557
1512691200|2017-12-08|0.186056002975|5905930|186056000|1.1228892E-5|11228.8918205
1512777600|2017-12-09|0.185352995992|4858860|185353000|1.221179E-5|12211.7902641
1512864000|2017-12-10|0.175097003579|4934790|175097000|1.1329179E-5|11329.1787684
1512950400|2017-12-11|0.210838004947|14784600|210838000|1.2448514E-5|12448.5137079
1513036800|2017-12-12|0.245799005032|30706800|245799000|1.4113888E-5|14113.8877111
1513123200|2017-12-13|0.23890799284|11660800|238908000|1.4560281E-5|14560.2814364
1513209600|2017-12-14|0.240200996399|13308900|240201000|1.4501388E-5|14501.3882174
1513296000|2017-12-15|0.235624998808|9697550|235625000|1.3306959E-5|13306.9590673
1513382400|2017-12-16|0.270851999521|12336400|270852000|1.3891698E-5|13891.6980246
1513468800|2017-12-17|0.311358004808|25909600|311358000|1.6266718E-5|16266.7177488
1513555200|2017-12-18|0.395566999912|32789600|395567000|2.0694929E-5|20694.9290046
1513641600|2017-12-19|0.375701010227|21628900|375701000|2.1134464E-5|21134.4634247
1513728000|2017-12-20|0.376895010471|16978500|376895000|2.2670923E-5|22670.9223701
1513814400|2017-12-21|0.370375990868|21032000|370376000|2.3437216E-5|23437.2165779
1513900800|2017-12-22|0.30208298564|13553800|302083000|2.1839745E-5|21839.7460382
1513987200|2017-12-23|0.327863991261|9969610|327864000|2.2304886E-5|22304.8865946
1514073600|2017-12-24|0.373255997896|9932210|373256000|2.68032E-5|26803.2001511
1514160000|2017-12-25|0.390715003014|27227000|390715000|2.785529E-5|27855.2897852
1514246400|2017-12-26|0.404879003763|22083600|404879000|2.5148077E-5|25148.0767663
1514332800|2017-12-27|0.406464993954|27499600|406465000|2.5663099E-5|25663.0993817
1514419200|2017-12-28|0.381722003222|16323400|381722000|2.6133708E-5|26133.7077794
1514505600|2017-12-29|0.38167399168|13222900|381674000|2.6041811E-5|26041.8115677
1514592000|2017-12-30|0.35392999649|14934100|353930000|2.7325859E-5|27325.859271
1514678400|2017-12-31|0.412203013897|18495600|412203000|2.9117784E-5|29117.7830183
1514764800|2018-01-01|0.475598990917|23566200|475599000|3.4824048E-5|34824.0486651
1514851200|2018-01-02|0.563300013542|61507700|563300000|3.7598202E-5|37598.2010961
1514937600|2018-01-03|0.651219010353|53393700|651219000|4.2840537E-5|42840.5363189
1515024000|2018-01-04|0.634124994278|49913400|634125000|4.0651122E-5|40651.1223668
1515110400|2018-01-05|0.552881002426|46643000|552881000|3.172099E-5|31720.9898608
1515196800|2018-01-06|0.663905024529|51922100|663905000|3.7878988E-5|37878.9866005
1515283200|2018-01-07|0.758233010769|78834400|758233000|4.6015987E-5|46015.9863465
1515369600|2018-01-08|0.848183989525|71550600|848184000|5.5911564E-5|55911.5646905
1515456000|2018-01-09|0.891961991787|86957600|891962000|6.111254E-5|61112.5405627
1515542400|2018-01-10|0.802174985409|48395100|802175000|5.3573694E-5|53573.6949745
1515628800|2018-01-11|0.65320700407|34119300|653207000|4.8725702E-5|48725.7016964
1515715200|2018-01-12|0.742049992085|32465900|742050000|5.3077122E-5|53077.1225662
1515801600|2018-01-13|0.763972997665|29202700|763973000|5.3200721E-5|53200.7211626
1515888000|2018-01-14|0.662358999252|26944900|662359000|4.8094612E-5|48094.6120543
1515974400|2018-01-15|0.689568996429|28859800|689569000|4.9897177E-5|49897.1772584
1516060800|2018-01-16|0.483812987804|27355600|483813000|4.2105477E-5|42105.4780614
1516147200|2018-01-17|0.588240027428|26334000|588240000|5.2574947E-5|52574.9445486
1516233600|2018-01-18|0.591966986656|33982500|591967000|5.1587985E-5|51587.9861629
1516320000|2018-01-19|0.593370974064|18967600|593371000|5.1120057E-5|51120.0592344
1516406400|2018-01-20|0.652432978153|14603300|652433000|5.0579336E-5|50579.3376937
1516492800|2018-01-21|0.5554869771|10269600|555487000|4.7886397E-5|47886.3989741
1516579200|2018-01-22|0.511591017246|16621400|511591000|4.6800135E-5|46800.1334223
1516665600|2018-01-23|0.578113973141|17113700|578114000|5.3192186E-5|53192.1884713
1516752000|2018-01-24|0.543128013611|35591900|543128000|4.7813088E-5|47813.0868018
1516838400|2018-01-25|0.555015027523|19994100|555015000|4.929348E-5|49293.4775556
1516924800|2018-01-26|0.55887401104|16465300|558874000|5.0027212E-5|50027.2110118
1517011200|2018-01-27|0.662214994431|30672200|662215000|5.7882383E-5|57882.3834868
1517097600|2018-01-28|0.650048971176|25628900|650049000|5.515293E-5|55152.9324455
1517184000|2018-01-29|0.60716098547|19974100|607161000|5.3748182E-5|53748.1832863
1517270400|2018-01-30|0.509348988533|16844700|509349000|5.0399157E-5|50399.1581346
1517356800|2018-01-31|0.517064988613|17508700|517065000|5.0588E-5|50588.0011141
1517443200|2018-02-01|0.462054014206|13799300|462054000|5.0384602E-5|50384.6004509
1517529600|2018-02-02|0.416206002235|7016480|416206000|4.7131444E-5|47131.4437469
1517616000|2018-02-03|0.448572009802|8570000|448572000|4.8891161E-5|48891.1599317
1517702400|2018-02-04|0.385504007339|8016560|385504000|4.6575275E-5|46575.2741133
1517788800|2018-02-05|0.295087009668|7563880|295087000|4.2426392E-5|42426.3906099
1517875200|2018-02-06|0.357246011496|9245340|357246000|4.607248E-5|46072.4785175
1517961600|2018-02-07|0.340784996748|7712480|340785000|4.4714813E-5|44714.8134267
1518048000|2018-02-08|0.372875988483|5728650|372876000|4.5111843E-5|45111.8443933
1518134400|2018-02-09|0.387051999569|4454490|387052000|4.4300431E-5|44300.4310493
1518220800|2018-02-10|0.361326009035|4431120|361326000|4.1907931E-5|41907.9299521
1518307200|2018-02-11|0.333647012711|2814260|333647000|4.1039143E-5|41039.1414366
1518393600|2018-02-12|0.380450993776|3689740|380451000|4.2620064E-5|42620.0646972
1518480000|2018-02-13|0.347662985325|3333760|347663000|4.0433876E-5|40433.8777067
1518566400|2018-02-14|0.395895987749|4580830|395896000|4.1696832E-5|41696.8332903
1518652800|2018-02-15|0.414573997259|5466000|414574000|4.0778838E-5|40778.8382696
1518739200|2018-02-16|0.435562998056|4964520|435563000|4.2560801E-5|42560.8011899
1518825600|2018-02-17|0.479139000177|5396170|479139000|4.3116344E-5|43116.343984
1518912000|2018-02-18|0.42460000515|4917400|424600000|4.0239581E-5|40239.5805119
1518998400|2018-02-19|0.425790995359|4354620|425791000|3.793137E-5|37931.3704134
1519084800|2018-02-20|0.39172399044|5555850|391724000|3.4350604E-5|34350.6048383
1519171200|2018-02-21|0.363676995039|4339370|363677000|3.4019025E-5|34019.0254641
1519257600|2018-02-22|0.341856002808|3569820|341856000|3.4168516E-5|34168.5157194
1519344000|2018-02-23|0.359387010336|2803740|359387000|3.4888218E-5|34888.2169966
1519430400|2018-02-24|0.339744985104|3452860|339745000|3.4621681E-5|34621.682518
1519516800|2018-02-25|0.356711000204|5791560|356711000|3.6908531E-5|36908.5309789
1519603200|2018-02-26|0.365593999624|2650280|365594000|3.5266188E-5|35266.1880362
1519689600|2018-02-27|0.365449011326|3505340|365449000|3.4072595E-5|34072.593944
1519776000|2018-02-28|0.340086013079|3183110|340086000|3.2707181E-5|32707.1797422
1519862400|2018-03-01|0.374938011169|11112000|374938000|3.4237788E-5|34237.7869801
1519948800|2018-03-02|0.405678987503|13092800|405679000|3.6592489E-5|36592.4901272
1520035200|2018-03-03|0.379233986139|5018260|379234000|3.300643E-5|33006.4312064
1520121600|2018-03-04|0.376859009266|3257860|376859000|3.2734484E-5|32734.4831952
1520208000|2018-03-05|0.375512987375|4017680|375513000|3.2446493E-5|32446.4940909
1520294400|2018-03-06|0.338272988796|3151660|338273000|3.1379974E-5|31379.9750393
1520380800|2018-03-07|0.299935013056|4940190|299935000|3.0097125E-5|30097.1236899
1520467200|2018-03-08|0.271218001842|3217760|271218000|2.8868304E-5|28868.3038039
1520553600|2018-03-09|0.25971698761|5051810|259717000|2.7814255E-5|27814.2563269
1520640000|2018-03-10|0.261025011539|4266990|261025000|2.9441125E-5|29441.1236985
1520726400|2018-03-11|0.272857993841|2583620|272858000|2.8486119E-5|28486.119643
1520812800|2018-03-12|0.261716991663|6952680|261717000|2.8431676E-5|28431.6769057
1520899200|2018-03-13|0.246667996049|4214560|246668000|2.6826757E-5|26826.7574297
1520985600|2018-03-14|0.221149995923|4645650|221150000|2.6741849E-5|26741.849493
1521072000|2018-03-15|0.195941001177|7128880|195941000|2.3604903E-5|23604.9028582
1521158400|2018-03-16|0.197727993131|4389510|197728000|2.3713085E-5|23713.0858238
1521244800|2018-03-17|0.190163001418|4629150|190163000|2.4019943E-5|24019.9428209
1521331200|2018-03-18|0.189207002521|5125320|189207000|2.3007584E-5|23007.5836935
1521417600|2018-03-19|0.204118996859|4389990|204119000|2.3650477E-5|23650.477364
1521504000|2018-03-20|0.211606994271|4744160|211607000|2.3740137E-5|23740.1376427
1521590400|2018-03-21|0.208151996136|5095830|208152000|2.3311173E-5|23311.1734328
1521676800|2018-03-22|0.207624003291|3824490|207624000|2.3786988E-5|23786.9876229
1521763200|2018-03-23|0.211858004332|5034550|211858000|2.3858904E-5|23858.9035122
1521849600|2018-03-24|0.215019002557|5436620|215019000|2.4805725E-5|24805.724705
1521936000|2018-03-25|0.210988000035|4093880|210988000|2.4834446E-5|24834.4459958
1522022400|2018-03-26|0.216877996922|11853000|216878000|2.6418251E-5|26418.251375
1522108800|2018-03-27|0.226107001305|20462500|226107000|2.8865804E-5|28865.8038334
1522195200|2018-03-28|0.22377499938|7325310|223775000|2.8131946E-5|28131.9460779
1522281600|2018-03-29|0.188863992691|4810120|188864000|2.635667E-5|26356.67102
1522368000|2018-03-30|0.185910999775|4906680|185911000|2.6980692E-5|26980.6920327
1522454400|2018-03-31|0.195289000869|4017800|195289000|2.8004326E-5|28004.3258754
1522540800|2018-04-01|0.186136007309|4474620|186136000|2.7196048E-5|27196.0469321
1522627200|2018-04-02|0.199357002974|4822270|199357000|2.8142665E-5|28142.6645802
1522713600|2018-04-03|0.211567997932|10359800|211568000|2.8375118E-5|28375.1182773
1522800000|2018-04-04|0.188308998942|4339240|188309000|2.7474963E-5|27474.9631543
1522886400|2018-04-05|0.185819000006|7091280|185819000|2.7280307E-5|27280.3069992
1522972800|2018-04-06|0.180171996355|4242680|180172000|2.7149384E-5|27149.3845492
1523059200|2018-04-07|0.194677993655|4672030|194678000|2.8168928E-5|28168.9289181
1523145600|2018-04-08|0.19997599721|4223320|199976000|2.8472332E-5|28472.3323973
1523232000|2018-04-09|0.187005996704|4486340|187006000|2.7619769E-5|27619.7694868
1523318400|2018-04-10|0.198980003595|5211810|198980000|2.9112948E-5|29112.947474
1523404800|2018-04-11|0.209018006921|4803470|209018000|2.9995467E-5|29995.4660068
1523491200|2018-04-12|0.233310997486|5925880|233311000|2.957328E-5|29573.2803186
1523577600|2018-04-13|0.242100000381|7614480|242100000|3.066125E-5|30661.2499517
1523664000|2018-04-14|0.257346004248|5032090|257346000|3.2223674E-5|32223.6734681
1523750400|2018-04-15|0.266862004995|4998180|266862000|3.2039677E-5|32039.6764003
1523836800|2018-04-16|0.271688014269|7550920|271688000|3.3713754E-5|33713.7522294
1523923200|2018-04-17|0.274953007698|7087260|274953000|3.4794974E-5|34794.9730258
1524009600|2018-04-18|0.361764013767|48542100|361764000|4.4315252E-5|44315.2503135
1524096000|2018-04-19|0.384185999632|27273800|384186000|4.6319226E-5|46319.2260444
1524182400|2018-04-20|0.407727003098|16586600|407727000|4.6092566E-5|46092.5656498
1524268800|2018-04-21|0.411410003901|8605380|411410000|4.6248811E-5|46248.8105615
1524355200|2018-04-22|0.42544901371|10641500|425449000|4.8332968E-5|48332.9664425
1524441600|2018-04-23|0.435824006796|7346400|435824000|4.8799672E-5|48799.6712391
1524528000|2018-04-24|0.458045989275|10757500|458046000|4.723341E-5|47233.411106
1524614400|2018-04-25|0.403847008944|10950800|403847000|4.5654405E-5|45654.4039889
1524700800|2018-04-26|0.439249992371|7506600|439250000|4.7325274E-5|47325.274822
1524787200|2018-04-27|0.418296992779|5786420|418297000|4.6544417E-5|46544.4178035
1524873600|2018-04-28|0.441049993038|12786800|441050000|4.717879E-5|47178.7907447
1524960000|2018-04-29|0.465133011341|7606110|465133000|4.9382E-5|49381.9987959
1525046400|2018-04-30|0.479717999697|12709500|479718000|5.1914443E-5|51914.4430328
1525132800|2018-05-01|0.50344401598|14562200|503444000|5.5208189E-5|55208.1872476
1525219200|2018-05-02|0.491364002228|12751200|491364000|5.3201414E-5|53201.4137588
1525305600|2018-05-03|0.49158000946|15010800|491580000|5.0450231E-5|50450.2300291
1525392000|2018-05-04|0.48268699646|6894470|482687000|4.9757649E-5|49757.6493649
1525478400|2018-05-05|0.450836002827|10395000|450836000|4.5732311E-5|45732.3107133
1525564800|2018-05-06|0.437427014112|6016770|437427000|4.5306689E-5|45306.6875383
1525651200|2018-05-07|0.40599501133|6942380|405995000|4.331533E-5|43315.3287912
1525737600|2018-05-08|0.391667991877|6111690|391668000|4.2412086E-5|42412.0868796
1525824000|2018-05-09|0.379370987415|5609840|379371000|4.0682432E-5|40682.4333495
1525910400|2018-05-10|0.383165985346|8556110|383166000|4.2367151E-5|42367.1526203
1525996800|2018-05-11|0.348190993071|7594750|348191000|4.1247574E-5|41247.5748209
1526083200|2018-05-12|0.3636290133|5268220|363629000|4.2755289E-5|42755.2874362
1526169600|2018-05-13|0.389423012733|4894890|389423000|4.4638431E-5|44638.4295404
1526256000|2018-05-14|0.404774010181|6042450|404774000|4.6436132E-5|46436.130832
1526342400|2018-05-15|0.372426986694|4664060|372427000|4.37615E-5|43761.5015635
1526428800|2018-05-16|0.392282992601|10878100|392283000|4.6874293E-5|46874.2938841
1526515200|2018-05-17|0.357854008675|8947410|357854000|4.421051E-5|44210.5089283
1526601600|2018-05-18|0.361728996038|3644390|361729000|4.3840786E-5|43840.7864801
1526688000|2018-05-19|0.348087996244|2770420|348088000|4.2206913E-5|42206.9134554
1526774400|2018-05-20|0.351258993149|2004930|351259000|4.126027E-5|41260.2708048
1526860800|2018-05-21|0.344437003136|2447770|344437000|4.0911914E-5|40911.9136275
1526947200|2018-05-22|0.309015005827|2773260|309015000|3.8426196E-5|38426.1952754
1527033600|2018-05-23|0.297605007887|5796060|297605000|3.9377097E-5|39377.0959565
1527120000|2018-05-24|0.31149700284|5523260|311497000|4.1054837E-5|41054.8366257
1527206400|2018-05-25|0.291022002697|2025840|291022000|3.8905956E-5|38905.9556394
1527292800|2018-05-26|0.283558994532|1710280|283559000|3.8548617E-5|38548.6177434
1527379200|2018-05-27|0.28054100275|1441200|280541000|3.807446E-5|38074.4596267
1527465600|2018-05-28|0.250261008739|2265200|250261000|3.5070257E-5|35070.2557753
1527552000|2018-05-29|0.281625002623|3041930|281625000|3.7687737E-5|37687.736649
1527638400|2018-05-30|0.266624987125|2293530|266625000|3.5998686E-5|35998.6877383
1527724800|2018-05-31|0.277734011412|2369600|277734000|3.706001E-5|37060.0084773
1527811200|2018-06-01|0.278380006552|1844110|278380000|3.6913326E-5|36913.3251312
1527897600|2018-06-02|0.292915999889|3215640|292916000|3.8322484E-5|38322.4840145
1527984000|2018-06-03|0.295789986849|2391740|295790000|3.8313524E-5|38313.5257035
1528070400|2018-06-04|0.281798005104|1894160|281798000|3.7500715E-5|37500.7143208
1528156800|2018-06-05|0.278908014297|2525110|278908000|3.6536127E-5|36536.1251271
1528243200|2018-06-06|0.270386010408|1666000|270386000|3.5326198E-5|35326.1966401
1528329600|2018-06-07|0.277027010918|2101040|277027000|3.6079492E-5|36079.4905781
1528416000|2018-06-08|0.272296994925|1643000|272297000|3.5711456E-5|35711.4566656
1528502400|2018-06-09|0.265697002411|1578590|265697000|3.5275851E-5|35275.8506799
1528588800|2018-06-10|0.22818300128|2505850|228183000|3.3625454E-5|33625.4538114
1528675200|2018-06-11|0.233625993133|1920940|233626000|3.3824917E-5|33824.9179943
1528761600|2018-06-12|0.208202004433|2402470|208202000|3.1630298E-5|31630.2973266
1528848000|2018-06-13|0.19502300024|1606920|195023000|3.0712768E-5|30712.7679622
1528934400|2018-06-14|0.219573006034|2641910|219573000|3.2893107E-5|32893.1060961
1529020800|2018-06-15|0.235920995474|4135940|235921000|3.6539622E-5|36539.622701
1529107200|2018-06-16|0.241797998548|7265280|241798000|3.6914822E-5|36914.8222217
1529193600|2018-06-17|0.230406999588|3459530|230407000|3.5451212E-5|35451.2120634
1529280000|2018-06-18|0.257203996181|4118300|257204000|3.8190182E-5|38190.182567
1529366400|2018-06-19|0.255755990744|3475430|255756000|3.7778177E-5|37778.1783673
1529452800|2018-06-20|0.263446986675|3376880|263447000|3.8876271E-5|38876.2729663
1529539200|2018-06-21|0.308856993914|7712090|308857000|4.5894341E-5|45894.3419044
1529625600|2018-06-22|0.249035000801|7381380|249035000|4.0934861E-5|40934.8608683
1529712000|2018-06-23|0.275959014893|4754520|275959000|4.4780513E-5|44780.5105833
1529798400|2018-06-24|0.257319003344|3549900|257319000|4.1683042E-5|41683.0414584
1529884800|2018-06-25|0.247712001204|3054560|247712000|3.963912E-5|39639.1198073
1529971200|2018-06-26|0.225933000445|2278780|225933000|3.7076672E-5|37076.6719269
1530057600|2018-06-27|0.22374099493|1713500|223741000|3.6338521E-5|36338.5218234
1530144000|2018-06-28|0.205586999655|1902540|205587000|3.482495E-5|34824.9500585
1530230400|2018-06-29|0.218403995037|2184470|218404000|3.5122783E-5|35122.7837981
1530316800|2018-06-30|0.243022993207|2690800|243023000|3.7948625E-5|37948.6260607
1530403200|2018-07-01|0.257420003414|2366250|257420000|4.0311191E-5|40311.1904654
1530489600|2018-07-02|0.271737992764|3659320|271738000|4.1084153E-5|41084.1540941
1530576000|2018-07-03|0.249576002359|3674380|249576000|3.8222309E-5|38222.3086387
1530662400|2018-07-04|0.25018799305|2681310|250188000|3.792135E-5|37921.3510535
1530748800|2018-07-05|0.241338998079|2424400|241339000|3.6350942E-5|36350.9422893
1530835200|2018-07-06|0.262340009212|4473600|262340000|3.9310708E-5|39310.7066195
1530921600|2018-07-07|0.269084990025|3189520|269085000|3.9242778E-5|39242.7794548
1531008000|2018-07-08|0.274484992027|2346660|274485000|4.0521089E-5|40521.090177
1531094400|2018-07-09|0.264901012182|2762680|264901000|3.9292619E-5|39292.617193
1531180800|2018-07-10|0.242927998304|2751840|242928000|3.8377553E-5|38377.5532679
1531267200|2018-07-11|0.268651992083|4486670|268652000|4.2011599E-5|42011.6002381
1531353600|2018-07-12|0.268326997757|4768230|268327000|4.3078372E-5|43078.3723601
1531440000|2018-07-13|0.336021989584|16786200|336022000|5.3866513E-5|53866.5146698
1531526400|2018-07-14|0.318159013987|15608800|318159000|5.0693583E-5|50693.5807715
1531612800|2018-07-15|0.31716799736|8434180|317168000|4.9872004E-5|49872.0044151
1531699200|2018-07-16|0.35722899437|9397190|357229000|5.2987577E-5|52987.5778352
1531785600|2018-07-17|0.358687996864|15869500|358688000|4.8994131E-5|48994.1314283
1531872000|2018-07-18|0.3565300107|13593500|356530000|4.8370732E-5|48370.7305483
1531958400|2018-07-19|0.339379012585|7815340|339379000|4.545137E-5|45451.3683146
1532044800|2018-07-20|0.314767003059|7005660|314767000|4.2801393E-5|42801.392584
1532131200|2018-07-21|0.327968001366|6115640|327968000|4.4204769E-5|44204.7688159
1532217600|2018-07-22|0.328240990639|6121070|328241000|4.4246333E-5|44246.3342619
1532304000|2018-07-23|0.347728997469|90456200|347729000|4.5094546E-5|45094.5463282
1532390400|2018-07-24|0.347734987736|41637900|347735000|4.1277761E-5|41277.7624558
1532476800|2018-07-25|0.330599009991|16915400|330599000|4.040866E-5|40408.6587789
1532563200|2018-07-26|0.305004000664|6540910|305004000|3.8357659E-5|38357.6589165
1532649600|2018-07-27|0.323410987854|9909830|323411000|3.9609382E-5|39609.3834876
1532736000|2018-07-28|0.32455098629|3885050|324551000|3.9617313E-5|39617.3146736
1532822400|2018-07-29|0.314980000257|3576790|314980000|3.8325915E-5|38325.9149687
1532908800|2018-07-30|0.303662|3156580|303662000|3.7120316E-5|37120.316
1532995200|2018-07-31|0.277121|3761580|277121000|3.5617651E-5|35617.651
1533081600|2018-08-01|0.28347|3534260|283470000|3.7176832E-5|37176.832
1533168000|2018-08-02|0.264922|3596410|264922000|3.5009482E-5|35009.482
1533254400|2018-08-03|0.265448|3787420|265448000|3.5705418E-5|35705.418
1533340800|2018-08-04|0.25001|2688850|250010000|3.5548888E-5|35548.888
1533427200|2018-08-05|0.253875|2473480|253875000|3.5916491E-5|35916.491
1533513600|2018-08-06|0.269721|3858700|269721000|3.8798728E-5|38798.728
1533600000|2018-08-07|0.266232|8757630|266232000|3.9423555E-5|39423.555
1533686400|2018-08-08|0.220825|7322500|220825000|3.5019347E-5|35019.347
1533772800|2018-08-09|0.247197|3786690|247197000|3.7635253E-5|37635.253
1533859200|2018-08-10|0.221822|3449610|221822000|3.5866193E-5|35866.193
1533945600|2018-08-11|0.220584|6631450|220584000|3.5037081E-5|35037.081
1534032000|2018-08-12|0.210934|2389040|210934000|3.3361433E-5|33361.433
1534118400|2018-08-13|0.189499|4937120|189499000|3.0090813E-5|30090.813
1534204800|2018-08-14|0.189508|5752430|189508000|3.0567236E-5|30567.236
1534291200|2018-08-15|0.187562|4966500|187562000|2.9731538E-5|29731.538
1534377600|2018-08-16|0.195571|3942520|195571000|3.0872823E-5|30872.823
1534464000|2018-08-17|0.226234|3990710|226234000|3.4378775E-5|34378.775
1534550400|2018-08-18|0.207043|3050410|207043000|3.2230812E-5|32230.812
1534636800|2018-08-19|0.220856|3544910|220856000|3.3946146E-5|33946.146
1534723200|2018-08-20|0.195632|2845590|195632000|3.1010711E-5|31010.711
1534809600|2018-08-21|0.213577|3581670|213577000|3.2914917E-5|32914.917
1534896000|2018-08-22|0.197232|3991730|197232000|3.0930056E-5|30930.056
1534982400|2018-08-23|0.208373|4537010|208373000|3.1886278E-5|31886.278
1535068800|2018-08-24|0.212044|4467600|212044000|3.1554354E-5|31554.354
1535155200|2018-08-25|0.212531|3674530|212531000|3.1424668E-5|31424.668
1535241600|2018-08-26|0.209004|3580910|209004000|3.1160862E-5|31160.862
1535328000|2018-08-27|0.222886|5267600|222886000|3.2374387E-5|32374.387
1535414400|2018-08-28|0.233496|6915810|233496000|3.2904E-5|32904
1535500800|2018-08-29|0.224581|5778130|224581000|3.1868299E-5|31868.299
1535587200|2018-08-30|0.214951|6442380|214951000|3.0803083E-5|30803.083
1535673600|2018-08-31|0.219598|5472150|219598000|3.1203624E-5|31203.624
1535760000|2018-09-01|0.22762|3547030|227620000|3.1643555E-5|31643.555
1535846400|2018-09-02|0.231729|3265550|231729000|3.1862769E-5|31862.769
1535932800|2018-09-03|0.227876|3231210|227876000|3.1387619E-5|31387.619
1536019200|2018-09-04|0.230995|3362240|230995000|3.1378113E-5|31378.113
1536105600|2018-09-05|0.182782|5709710|182782000|2.6908078E-5|26908.078
1536192000|2018-09-06|0.18368|4713820|183680000|2.8132213E-5|28132.213
1536278400|2018-09-07|0.173267|4042110|173267000|2.6792195E-5|26792.195
1536364800|2018-09-08|0.159016|4532720|159016000|2.5540718E-5|25540.718
1536451200|2018-09-09|0.156566|3509260|156566000|2.4848354E-5|24848.354
1536537600|2018-09-10|0.150842|3404930|150842000|2.3830829E-5|23830.829
1536624000|2018-09-11|0.148573|3994940|148573000|2.3503923E-5|23503.923
1536710400|2018-09-12|0.147355|4552830|147355000|2.3198936E-5|23198.936
1536796800|2018-09-13|0.165979|4702990|165979000|2.5467409E-5|25467.409
1536883200|2018-09-14|0.155595|4123730|155595000|2.3890976E-5|23890.976
1536969600|2018-09-15|0.163966|2846890|163966000|2.5058993E-5|25058.993
1537056000|2018-09-16|0.156902|3174010|156902000|2.4075137E-5|24075.137
1537142400|2018-09-17|0.143804|3843190|143804000|2.2894351E-5|22894.351
1537228800|2018-09-18|0.147439|3221640|147439000|2.3141117E-5|23141.117
1537315200|2018-09-19|0.149901|1884250|149901000|2.3427376E-5|23427.376
1537401600|2018-09-20|0.164783|4286500|164783000|2.5274746E-5|25274.746
1537488000|2018-09-21|0.180503|5374870|180503000|2.6800941E-5|26800.941
1537574400|2018-09-22|0.175627|4532980|175627000|2.6127272E-5|26127.272
1537660800|2018-09-23|0.174988|2298730|174988000|2.607624E-5|26076.24
1537747200|2018-09-24|0.164372|2792720|164372000|2.4922181E-5|24922.181
1537833600|2018-09-25|0.163104|5401860|163104000|2.5301289E-5|25301.289
1537920000|2018-09-26|0.164532|3206750|164532000|2.5332102E-5|25332.102
1538006400|2018-09-27|0.174372|3360290|174372000|2.6116299E-5|26116.299
1538092800|2018-09-28|0.169157|3452890|169157000|2.5459616E-5|25459.616
1538179200|2018-09-29|0.168362|2049280|168362000|2.5501821E-5|25501.821
1538265600|2018-09-30|0.171174|1763310|171174000|2.5835401E-5|25835.401
1538352000|2018-10-01|0.171407|2416960|171407000|2.6011667E-5|26011.667
1538438400|2018-10-02|0.170755|3019370|170755000|2.604521E-5|26045.21
1538524800|2018-10-03|0.165743|2113960|165743000|2.5488767E-5|25488.767
1538611200|2018-10-04|0.171474|2957670|171474000|2.6072994E-5|26072.994
1538697600|2018-10-05|0.180872|5578560|180872000|2.7311823E-5|27311.823
1538784000|2018-10-06|0.173689|3027690|173689000|2.636321E-5|26363.21
1538870400|2018-10-07|0.175539|2542700|175539000|2.6584936E-5|26584.936
1538956800|2018-10-08|0.177897|2678130|177897000|2.6742461E-5|26742.461
1539043200|2018-10-09|0.180125|2740720|180125000|2.7116478E-5|27116.478
1539129600|2018-10-10|0.180738|5397420|180738000|2.7444716E-5|27444.716
1539216000|2018-10-11|0.163987|8890810|163987000|2.621175E-5|26211.75
1539302400|2018-10-12|0.178842|11341600|178842000|2.8502625E-5|28502.625
1539388800|2018-10-13|0.176788|3711450|176788000|2.812413E-5|28124.13
1539475200|2018-10-14|0.172347|3858440|172347000|2.7396108E-5|27396.108
1539561600|2018-10-15|0.182082|5314640|182082000|2.7602652E-5|27602.652
1539648000|2018-10-16|0.187831|4007950|187831000|2.8476026E-5|28476.026
1539734400|2018-10-17|0.21365|26311900|213650000|3.2646082E-5|32646.082
1539820800|2018-10-18|0.20898|7939570|208980000|3.2266382E-5|32266.382
1539907200|2018-10-19|0.236023|20938800|236023000|3.6505496E-5|36505.496
1539993600|2018-10-20|0.232617|16163600|232617000|3.5846847E-5|35846.847
1540080000|2018-10-21|0.259686|18052500|259686000|4.0060472E-5|40060.472
1540166400|2018-10-22|0.268415|27279700|268415000|4.137635E-5|41376.35
1540252800|2018-10-23|0.253173|21691900|253173000|3.9095609E-5|39095.609
1540339200|2018-10-24|0.274514|18615200|274514000|4.2259969E-5|42259.969
1540425600|2018-10-25|0.268946|10132000|268946000|4.1527788E-5|41527.788
1540512000|2018-10-26|0.263458|7179510|263458000|4.0690065E-5|40690.065
1540598400|2018-10-27|0.244517|8040620|244517000|3.7731892E-5|37731.892
1540684800|2018-10-28|0.250345|5485490|250345000|3.8595428E-5|38595.428
1540771200|2018-10-29|0.232155|6602700|232155000|3.6660124E-5|36660.124
1540857600|2018-10-30|0.248102|10665500|248102000|3.9168207E-5|39168.207
1540944000|2018-10-31|0.245735|5479440|245735000|3.889683E-5|38896.83
1541030400|2018-11-01|0.252364|8420500|252364000|3.9569255E-5|39569.255
1541116800|2018-11-02|0.304374|46682000|304374000|4.7644495E-5|47644.495
1541203200|2018-11-03|0.289792|34185000|289792000|4.5555755E-5|45555.755
1541289600|2018-11-04|0.289806|12543600|289806000|4.5451708E-5|45451.708
1541376000|2018-11-05|0.308877|33695000|308877000|4.811423E-5|48114.23
1541462400|2018-11-06|0.316646|17865500|312257000|4.9008746E-5|48329.4404468
1541548800|2018-11-07|0.337816|24219800|337816000|5.1731816E-5|51731.816
1541635200|2018-11-08|0.304976|72135500|304976000|4.7255846E-5|47255.846
1541721600|2018-11-09|0.277001|40532300|277001000|4.3378873E-5|43378.873
1541808000|2018-11-10|0.276452|23733100|276452000|4.3133486E-5|43133.486
1541894400|2018-11-11|0.255775|20327700|255775000|3.9894592E-5|39894.592
1541980800|2018-11-12|0.25034|12740100|250340000|3.9292009E-5|39292.009
1542067200|2018-11-13|0.243289|15577400|287264347.75|3.8256055E-5|45170.9723294
1542153600|2018-11-14|0.214452|13271800|253226753.003|3.7371718E-5|44128.8437659
1542240000|2018-11-15|0.215156|11847100|254058042.215|3.809399E-5|44981.7087116
1542326400|2018-11-16|0.224874|13186300|265533139.606|4.0332165E-5|47624.5648654
1542412800|2018-11-17|0.213502|7048980|252104984.89|3.843884E-5|45388.9105366
1542499200|2018-11-18|0.214474|5428760|253252730.791|3.813861E-5|45034.3963886
1542585600|2018-11-19|0.180777|7677320|213463025.421|3.710918E-5|43818.8366534
1542672000|2018-11-20|0.160542|7681120|189569364.616|3.60617E-5|42581.963324
1542758400|2018-11-21|0.175237|4926950|206928355.59|3.8077038E-5|44963.2147267
1542844800|2018-11-22|0.172165|10927800|203300788.875|3.9433661E-5|46565.1810155
1542931200|2018-11-23|0.16178|5287560|191037676.788|3.7215529E-5|43945.903082
1543017600|2018-11-24|0.146936|3778380|173509161.062|3.7862687E-5|44710.0986614
1543104000|2018-11-25|0.144664|5374920|170826273.179|3.607608E-5|42600.386394
1543190400|2018-11-26|0.137441|5828300|162297004.175|3.6368423E-5|42945.5991987
1543276800|2018-11-27|0.140898|5267680|166379197.578|3.6877342E-5|43546.5554568
1543363200|2018-11-28|0.170936|11377300|201849526.02|4.0150138E-5|47411.2318349
1543449600|2018-11-29|0.169767999599|12122693.9351|200470294.451|3.9676114E-5|46851.4812866
1543536000|2018-11-30|0.168051552537|8729724.91479|198443430.444|4.1832293E-5|49397.6021105
1543622400|2018-12-01|0.176742943986|4763369.07149|208706647.347|4.1935161E-5|49519.0736381
1543708800|2018-12-02|0.18179641701|5241382.03074|214674033.589|4.3913471E-5|51855.1581131
1543795200|2018-12-03|0.166837383564|6235924.37657|197009680.785|4.2843291E-5|50591.4376227
1543881600|2018-12-04|0.163748456329|4332402.682|193362125.57|4.138308E-5|48867.1495954
1543968000|2018-12-05|0.148617787673|6148644.79537|175584268.252|3.9589236E-5|46772.6450687
1544054400|2018-12-06|0.126409422919|6306072.24441|149346228.14|3.5900531E-5|42414.6299323
1544140800|2018-12-07|0.135750513059|8499657.67464|160382245.447|3.9693861E-5|46896.2541222
1544227200|2018-12-08|0.13802069295|4735982.84681|163064346.164|3.9705448E-5|46909.9435664
1544313600|2018-12-09|0.143978935332|4674437.16225|170103702.927|3.9836636E-5|47064.9354375
1544400000|2018-12-10|0.141155876024|4166665.12811|166768403.63|4.0299669E-5|47611.9850993
1544486400|2018-12-11|0.137083056208|4811035.16168|161956576.605|4.0029064E-5|47292.2792171
1544572800|2018-12-12|0.140454197515|4404017.97295|170995757.69|4.0279956E-5|49038.7736202
1544659200|2018-12-13|0.132140271194|3929136.64991|160873980.23|3.987723E-5|48548.4754395
1544745600|2018-12-14|0.132094568957|3930277.22718|160877855.201|4.0738686E-5|49615.6085684
1544832000|2018-12-15|0.126135983585|4555190.27177|153620899.504|3.8969809E-5|47461.2948814
1544918400|2018-12-16|0.129093231371|3336768.4719|157222528.889|3.9686326E-5|48333.940283
1545004800|2018-12-17|0.138598164861|4736566.5319|168798578.728|3.9087268E-5|47604.3480905
1545091200|2018-12-18|0.1415467633|5252256.52289|172389674.081|3.8296672E-5|46641.4819423
1545177600|2018-12-19|0.138061637709|6255357.31781|168145142.798|3.6856234E-5|44887.1738143
1545264000|2018-12-20|0.14978816058|6647000.12468|182426864.32|3.622936E-5|44123.7045408
1545350400|2018-12-21|0.139191273636|6679324.15661|169520925.365|3.5721728E-5|43505.4599904
1545436800|2018-12-22|0.149180152582|7697638.72104|181686371.934|3.7163271E-5|45261.1138969
1545523200|2018-12-23|0.148752873122|5126892.01937|181165988.668|3.7197701E-5|45303.0461625
1545609600|2018-12-24|0.150678563252|8222203.56861|183511284.924|3.6943704E-5|44993.7034476
1545696000|2018-12-25|0.139177202054|4481957.91944|169990907.805|3.6476882E-5|44552.8304461
1545782400|2018-12-26|0.141713695692|4420648.66183|173088978.824|3.6739115E-5|44873.1215934
1545868800|2018-12-27|0.128488564214|5330379.37432|156974361.853|3.5155791E-5|42949.7978394
1545955200|2018-12-28|0.139646602103|7488538.58481|170606126.578|3.5588557E-5|43478.5076674
1546041600|2018-12-29|0.136129673004|4586081.82039|166309497.501|3.5632228E-5|43531.8604883
1546128000|2018-12-30|0.138511923358|3972638.40556|169219890.589|3.5828666E-5|43771.848614
1546214400|2018-12-31|0.128429137908|4305988.67656|156901760.789|3.4314566E-5|41922.0740232
1546300800|2019-01-01|0.131343401053|5199965.03656|160462113.419|3.4172686E-5|41748.7393565
1546387200|2019-01-02|0.135878378842|3753377.35507|166002491.652|3.4457082E-5|42096.1856906
1546473600|2019-01-03|0.13183916139|4120653.14682|161067783.371|3.4362275E-5|41980.3600651
1546560000|2019-01-04|0.138423661816|5946185.02913|169112061.543|3.5882269E-5|43837.3353502
1546646400|2019-01-05|0.136645355917|3957045.97051|166939506.846|3.5536657E-5|43415.1014847
1546732800|2019-01-06|0.140803078112|4688919.08118|172018992.264|3.4539064E-5|42196.3430253
1546819200|2019-01-07|0.137930898458|2769540.49268|168510052.998|3.4266432E-5|41863.2687593
1546905600|2019-01-08|0.140805124867|2732318.02674|172021492.783|3.4931887E-5|42676.2545266
1546992000|2019-01-09|0.141752539807|2683592.11851|173207299.26|3.5128161E-5|42923.0679258
1547078400|2019-01-10|0.125551599531|4850983.86762|153411385.095|3.4127255E-5|41700.0617962
1547164800|2019-01-11|0.129712604057|5816049.80745|158495712.735|3.5177583E-5|42983.4566226
1547251200|2019-01-12|0.131387218738|5047466.13626|160541922.888|3.5885391E-5|43848.326573
1547337600|2019-01-13|0.120673610512|4337655.40823|147450974.757|3.3964313E-5|41500.9631148
1547424000|2019-01-14|0.125732300218|4744137.54381|154109965.841|3.3926208E-5|41583.3222404
1547510400|2019-01-15|0.121507794362|4832972.28937|149357270.142|3.3466996E-5|41137.6009963
1547596800|2019-01-16|0.124661998416|5443251.10076|153327911.391|3.4107186E-5|41950.1023507
1547683200|2019-01-17|0.129175907498|18767257.2726|158879789.754|3.5115852E-5|43190.7101785
1547769600|2019-01-18|0.125948712955|9073874.79188|154910504.766|3.4432543E-5|42350.2748964
1547856000|2019-01-19|0.129786876913|7709201.71639|159631251.029|3.480877E-5|42813.0149524
1547942400|2019-01-20|0.124778650495|8654298.06516|153471387.509|3.465098E-5|42618.9412856
1548028800|2019-01-21|0.122179600208|7717111.53335|150274687.976|3.4166245E-5|42022.7419139
1548115200|2019-01-22|0.123780336963|10843095.7478|152243512.69|3.4339767E-5|42236.1651397
1548201600|2019-01-23|0.122507582983|13152102.4395|150678090.091|3.4171096E-5|42028.7083969
1548288000|2019-01-24|0.123928402617|13939952.6816|152425625.906|3.4416282E-5|42330.2746943
1548374400|2019-01-25|0.128301029111|13730273.0926|157803733.879|3.5641493E-5|43837.2218476
1548460800|2019-01-26|0.126223920613|8093491.75478|155248996.174|3.5038253E-5|43095.2673592
1548547200|2019-01-27|0.124241240807|8583969.23414|152810400.953|3.4665856E-5|42637.2380082
1548633600|2019-01-28|0.113023874689|11354674.0766|139013611.714|3.2567493E-5|40056.3583479
1548720000|2019-01-29|0.114460493077|9667901.30691|140780579.192|3.3195072E-5|40828.2485673
1548806400|2019-01-30|0.115821290348|8542110.95557|142454290.556|3.3222964E-5|40862.5543072
1548892800|2019-01-31|0.113711243016|8092346.72927|139859039.762|3.28855E-5|40447.4907679
1548979200|2019-02-01|0.111662251443|7375112.86816|137338884.443|3.2013761E-5|39375.2961789
1549065600|2019-02-02|0.112863304601|7073117.86928|138816118.681|3.2053779E-5|39424.5162816
1549152000|2019-02-03|0.110797078882|7367355.29371|136274766.24|3.1985177E-5|39340.1393142
1549238400|2019-02-04|0.109162933411|6505284.59755|134264850.507|3.1557696E-5|38814.3594476
1549324800|2019-02-05|0.105538529035|7476215.41436|129807017.646|3.0446522E-5|37447.6719986
1549411200|2019-02-06|0.116758374626|19808590.514|143606856.51|3.4202202E-5|42066.9671933
1549497600|2019-02-07|0.114313878038|23632720.5866|140600250.158|3.3626954E-5|41359.4414397
1549584000|2019-02-08|0.119064067259|15159046.752|146502273.097|3.2471012E-5|39953.9271358
1549670400|2019-02-09|0.119200595649|9926684.59929|146670264.33|3.2469077E-5|39951.5462169
1549756800|2019-02-10|0.124894919818|13309562.9328|153676840.317|3.3845135E-5|41644.7155294
1549843200|2019-02-11|0.120331171627|9788124.97539|148061380.512|3.2981625E-5|40582.2104365
1549929600|2019-02-12|0.118862204037|9155891.79051|146265776.9|3.2533536E-5|40034.1130883
1550016000|2019-02-13|0.121619038863|9347924.79295|149682521.291|3.3484767E-5|41211.3464822
1550102400|2019-02-14|0.125524123011|13023982.8541|154488700.049|3.4705074E-5|42713.2382108
1550188800|2019-02-15|0.128919927699|10908802.8685|158693867.561|3.5605265E-5|43828.268517
1550275200|2019-02-16|0.128665151002|8822686.58755|158380250.418|3.544702E-5|43633.4769784
1550361600|2019-02-17|0.137782962552|12808807.6275|169603812.24|3.7503838E-5|46165.3152219
1550448000|2019-02-18|0.143146876973|13252727.0061|176242304.529|3.6557026E-5|45008.9771095
1550534400|2019-02-19|0.140469926668|9265735.72482|172946445.752|3.5588185E-5|43816.1409528
1550620800|2019-02-20|0.142753871063|8952053.85439|175794124.478|3.5690069E-5|43950.5029581
1550707200|2019-02-21|0.136090934086|9454220.01746|167589056.808|3.4417518E-5|42383.4211884
1550793600|2019-02-22|0.136811835694|7311240.04335|169491639.289|3.4155768E-5|42314.4465545
1550880000|2019-02-23|0.141483343884|7080789.81921|175307312.299|3.4153874E-5|42318.9309156
1550966400|2019-02-24|0.132110845088|8368220.61255|163694160.331|3.4670873E-5|42959.5272053
1551052800|2019-02-25|0.148484610045|12247503.8597|183982348.665|3.8242654E-5|47385.2024123
1551139200|2019-02-26|0.164837827041|69099757.8373|204327495.616|4.2766611E-5|53012.0705816
1551225600|2019-02-27|0.158353231104|22855020.1821|196289405.866|4.1119522E-5|50970.3937622
1551312000|2019-02-28|0.162880436053|18387049.5611|201901178.758|4.2254088E-5|52376.7640933
1551398400|2019-03-01|0.164642544908|11595359.2106|204167751.642|4.2658109E-5|52898.9041606
1551484800|2019-03-02|0.179925928099|35265839.263|223210130.492|4.6559679E-5|57760.3913737
1551571200|2019-03-03|0.170575265636|17424264.1438|211610009.206|4.4337789E-5|55003.9884356
1551657600|2019-03-04|0.168719389872|21909568.2485|209307671.372|4.4853604E-5|55643.8913928
1551744000|2019-03-05|0.177399687696|19228044.3433|220076160.553|4.5529418E-5|56482.2837953
1551830400|2019-03-06|0.17459360167|13573352.0413|216595023.428|4.4722379E-5|55481.0980162
1551916800|2019-03-07|0.181650947291|13185413.1201|225350132.009|4.6440413E-5|57612.4339353
1552003200|2019-03-08|0.195319863469|35084234.252|242307335.431|5.0067489E-5|62112.0639542
1552089600|2019-03-09|0.206931333791|39356470.2428|256712139.859|5.2211696E-5|64772.0959426
1552176000|2019-03-10|0.197483107741|27789139.4476|244990984.427|4.9975482E-5|61997.9231259
1552262400|2019-03-11|0.193109315587|21896784.8|239565003.148|4.9448931E-5|61344.7014437
1552348800|2019-03-12|0.19337157201|22668345.2983|239890349.756|4.946632E-5|61366.2736596
1552435200|2019-03-13|0.190213946371|13792918.1368|236505703.313|4.8688947E-5|60538.2195864
1552521600|2019-03-14|0.194224119758|15604553.8016|241491819.712|4.9491807E-5|61536.4690449
1552608000|2019-03-15|0.197073120195|7943163.75542|245034172.231|4.9754491E-5|61863.0816059
1552694400|2019-03-16|0.19925306569|6535258.77748|247744644.056|4.921377E-5|61190.7670735
1552780800|2019-03-17|0.195198714607|5530913.52986|242703598.578|4.8493816E-5|60295.6001819
1552867200|2019-03-18|0.195641825354|7922145.48631|243323021.68|4.8516173E-5|60340.3786147
1552953600|2019-03-19|0.19437324621|8321454.70891|241745268.508|4.7743593E-5|59379.5079023
1553040000|2019-03-20|0.195064755523|10284910.3229|242605310.246|4.7722541E-5|59353.3251766
1553126400|2019-03-21|0.19598260981|13610465.2371|243815454.941|4.8639044E-5|60510.2190049
1553212800|2019-03-22|0.198346738802|13738153.0813|246756589.291|4.9291329E-5|61321.7051066
1553299200|2019-03-23|0.201545523931|12343780.6208|250806632.55|4.9939097E-5|62145.0504425
1553385600|2019-03-24|0.209908964907|24249140.3532|261287707.003|5.2188012E-5|64961.9038166
1553472000|2019-03-25|0.204629563257|16604597.3776|254716083.194|5.1634094E-5|64272.4050896
1553558400|2019-03-26|0.217075133612|24164237.5122|270283892.066|5.4471953E-5|67823.9428917
1553644800|2019-03-27|0.227820244709|20496999.4344|284118450.72|5.5741755E-5|69516.4781832
1553731200|2019-03-28|0.254436060666|31437776.9787|317438699.527|6.252872E-5|78011.8805014
1553817600|2019-03-29|0.281777817449|65953482.2384|351691623.08|6.8753555E-5|85812.4658972
1553904000|2019-03-30|0.271080000779|29106943.7466|338339498.551|6.6009846E-5|82387.9966462
1553990400|2019-03-31|0.289595754384|21295813.5107|361449321.378|7.054013E-5|88042.3201391
1554076800|2019-04-01|0.284441151777|33115369.849|355015775.354|6.8405154E-5|85377.6207619
1554163200|2019-04-02|0.321107250517|37763597.988|400939902.189|6.5802313E-5|82161.8723824
1554249600|2019-04-03|0.28687484313|35462998.7267|358196743.798|5.7686223E-5|72027.9861948
1554336000|2019-04-04|0.284134750724|42424781.6443|354775418.432|5.7718132E-5|72067.8283077
1554422400|2019-04-05|0.308017063665|48745448.3218|384595275.191|6.1154768E-5|76358.8696949
1554508800|2019-04-06|0.303206733154|40740487.3316|378589015.782|5.9924444E-5|74822.6664998
1554595200|2019-04-07|0.300154109535|37628482.1803|374777458.699|5.7734191E-5|72087.8798446
1554681600|2019-04-08|0.295370878223|38673109.7962|368805035.805|5.5838122E-5|69720.4162692
1554768000|2019-04-09|0.290387174711|43044271.2359|362756532.263|5.5790489E-5|69694.4151994
1554854400|2019-04-10|0.29398457961|31467601.8458|367250470.838|5.5213018E-5|68973.0287344
1554940800|2019-04-11|0.271217733903|27688287.9922|338809745.082|5.3552847E-5|66899.1152583
1555027200|2019-04-12|0.288883690411|36982422.9842|360936131.18|5.6760287E-5|70917.2551946
1555113600|2019-04-13|0.311497763248|39636965.2195|389190533.318|6.11189E-5|76362.9794281
1555200000|2019-04-14|0.306748606336|48248474.7082|383256856.966|5.9358569E-5|74163.5923328
1555286400|2019-04-15|0.294271357214|39106010.9824|367667572.506|5.8074809E-5|72559.6410433
1555372800|2019-04-16|0.325964530465|45545450.501|407265555.077|6.2259733E-5|77788.3553251
1555459200|2019-04-17|0.334325485796|46733876.4564|417711872.991|6.3657544E-5|79534.8038482
1555545600|2019-04-18|0.351919756702|54029799.9338|439703189.058|6.6420185E-5|82988.143195
1555632000|2019-04-19|0.377599930983|47719970.5443|471789067.477|7.1194056E-5|88952.8162856
1555718400|2019-04-20|0.41422674383|96849013.9653|517759245.038|7.760127E-5|96997.0567272
1555804800|2019-04-21|0.444290874437|174394377.962|555337652.994|8.3599256E-5|104494.189033
1555891200|2019-04-22|0.400512479597|94332519.6719|500617215.458|7.4177695E-5|92717.7878637
1555977600|2019-04-23|0.421705544696|104016939.74|527107309.469|7.5678059E-5|94593.1552645
1556064000|2019-04-24|0.416570752532|116987321.641|522170772.176|7.6227066E-5|95550.5053391
1556150400|2019-04-25|0.386984148796|69195108.8231|485084011.703|7.4269838E-5|93097.1231708
1556236800|2019-04-26|0.377215255152|62898760.1295|472838719.142|7.1451103E-5|89563.8433556
1556323200|2019-04-27|0.390431378688|47476912.6475|489600324.55|7.4109683E-5|92933.4239759
1556409600|2019-04-28|0.403177175897|57901243.886|505583533.869|7.6285066E-5|95661.3507793
1556496000|2019-04-29|0.376693339293|44449595.3504|472372845.117|7.1787313E-5|90021.1757095
1556582400|2019-04-30|0.384419871542|43235072.7877|482061904.202|7.1844423E-5|90092.7915582
1556668800|2019-05-01|0.389092473553|44678364.5247|487921339.652|7.2018191E-5|90310.6963523
1556755200|2019-05-02|0.380055158861|41588179.3447|478868892.432|6.9034619E-5|86983.5095492
1556841600|2019-05-03|0.378186006858|50924180.7141|476513763.898|6.5562939E-5|82609.1983007
1556928000|2019-05-04|0.360977590248|45736952.7389|454831186.486|6.1904857E-5|78000.0208302
1557014400|2019-05-05|0.358949394928|35837565.7196|452455138.324|6.1933653E-5|78067.2705706
1557100800|2019-05-06|0.345647245478|40146272.2278|435687800.213|6.0145964E-5|75813.8914448
1557187200|2019-05-07|0.317268746811|40871516.7899|399916748.022|5.4424679E-5|68602.220851
1557273600|2019-05-08|0.314030319659|38206503.8778|395834715.776|5.2491861E-5|66165.9068527
1557360000|2019-05-09|0.281183456677|52631778.7308|354686653.705|4.5539258E-5|57443.5182749
1557446400|2019-05-10|0.363883658155|114277882.641|459005229.448|5.7045348E-5|71957.3755536
1557532800|2019-05-11|0.368901090324|102933089.892|465334251.244|5.1202329E-5|64586.9531214
1557619200|2019-05-12|0.353620138943|80499844.9773|446058759.098|5.071734E-5|63975.1848206
1557705600|2019-05-13|0.356281778732|59036829.793|449416168.959|4.5589974E-5|57507.4917694
1557792000|2019-05-14|0.365414542822|52737655.0551|460936297.392|4.5708722E-5|57657.2812743
1557878400|2019-05-15|0.405926482362|54379389.8979|512241286.479|4.9472053E-5|62429.10767
1557964800|2019-05-16|0.378717704021|59716742.7471|477906350.902|4.8030699E-5|60610.2536181
1558051200|2019-05-17|0.369371683298|62316852.397|466112546.145|5.0296423E-5|63469.3855718
1558137600|2019-05-18|0.373235430323|66522132.2086|470988233.82|5.1330595E-5|64774.4139913
1558224000|2019-05-19|0.384338271124|63773771.2659|484998981.338|4.688373E-5|59162.8859256
1558310400|2019-05-20|0.363432561883|60159707.3369|459146194.208|4.555258E-5|57549.3115834
1558396800|2019-05-21|0.367879475805|81347081.7443|464764247.782|4.6196701E-5|58363.0683481
1558483200|2019-05-22|0.345308315514|44833677.2507|436248744.678|4.4961631E-5|56802.7302014
1558569600|2019-05-23|0.34868397128|51326173.1498|440513413.452|4.4238867E-5|55889.6190091
1558656000|2019-05-24|0.35185298098|56666777.7286|444517013.832|4.405116E-5|55652.4774766
1558742400|2019-05-25|0.348603023391|44698295.5391|440585448.631|4.3291043E-5|54713.8215163
1558828800|2019-05-26|0.353907917751|50611929.1586|447290092.896|4.0804693E-5|51571.4229807
1558915200|2019-05-27|0.37765918102|67307227.1545|477308366.636|4.2887655E-5|54203.9955222
1559001600|2019-05-28|0.369532097493|53640218.4639|467036870.116|4.237772E-5|53559.509027
1559088000|2019-05-29|0.361843165502|48199125.3871|457319135.835|4.1785747E-5|52811.3379778
1559174400|2019-05-30|0.338844242205|64090458.8025|428251714.56|4.0729055E-5|51475.8271312
1559260800|2019-05-31|0.348868063518|45810348.2245|442325851.218|4.0686687E-5|51586.1878529
1559347200|2019-06-01|0.356220960457|48220312.6887|451648505.647|4.1595081E-5|52737.9302774
1559433600|2019-06-02|0.357814205518|44002198.9434|453668562.946|4.0925989E-5|51889.596138
1559520000|2019-06-03|0.344383321951|58328368.2479|436639698.376|4.1951948E-5|53190.3978892
1559606400|2019-06-04|0.330181299031|62491060.6564|418633114.988|4.2837457E-5|54313.1246824
1559692800|2019-06-05|0.329293326777|49552674.936|417507265.063|4.2086347E-5|53360.8008533
1559779200|2019-06-06|0.329132998974|46949705.442|417303987.264|4.2077731E-5|53349.8767248
1559865600|2019-06-07|0.340255023639|50813072.4201|431405475.883|4.2299488E-5|53631.0399038
1559952000|2019-06-08|0.33804580446|47435148.2639|428773454.907|4.2499419E-5|53905.7798551
1560038400|2019-06-09|0.32044766221|46052560.7784|406628417.576|4.168112E-5|52890.7833233
1560124800|2019-06-10|0.333754329789|39884718.2137|423513762.108|4.1717571E-5|52937.0374053
1560211200|2019-06-11|0.325234567423|33853944.2236|412702706.521|4.1025011E-5|52058.2212675
1560297600|2019-06-12|0.333815074334|39051028.1063|423590843.208|4.0979734E-5|52000.7675331
1560384000|2019-06-13|0.32542373283|40819644.2278|412942745.813|3.953672E-5|50169.6713244
1560470400|2019-06-14|0.319445307781|47368609.7385|405356491.32|3.6743898E-5|46625.751601
1560556800|2019-06-15|0.329505823765|46140838.556|418122668.693|3.7281267E-5|47307.6398838
1560643200|2019-06-16|0.335986418864|51214895.9698|426346146.162|3.7354702E-5|47400.8243921
1560729600|2019-06-17|0.344498783785|49693969.9725|437147814.845|3.6961992E-5|46902.4995026
1560816000|2019-06-18|0.350002929606|41272916.4779|444132238.104|3.8539096E-5|48903.7476923
1560902400|2019-06-19|0.340270309723|32078834.0201|431782140.761|3.6692674E-5|46560.7514886
1560988800|2019-06-20|0.33057059784|37610285.2035|420206898.147|3.4697705E-5|44106.2063176
1561075200|2019-06-21|0.328387943343|32420774.4572|417432403.132|3.2370852E-5|41148.4124667
1561161600|2019-06-22|0.330638038216|60933698.1457|420292625.406|3.0895868E-5|39273.4772622
1561248000|2019-06-23|0.323773283921|41221681.2456|411566449.734|2.9826091E-5|37913.6234888
1561334400|2019-06-24|0.322935024085|34872119.472|410500890.462|2.9328128E-5|37280.634684
1561420800|2019-06-25|0.315069357657|41528620.6328|400502399.025|2.6721363E-5|33967.0289308
1561507200|2019-06-26|0.303751270319|65878694.4848|386115340.998|2.3336345E-5|29664.1419733
1561593600|2019-06-27|0.285733300694|42279372.7253|363211685.39|2.5551127E-5|32479.4760665
1561680000|2019-06-28|0.292280091487|29631696.8472|371533679.754|2.3557046E-5|29944.68744
1561766400|2019-06-29|0.322548110742|43318022.1145|410009063.128|2.6970324E-5|34283.4972744
1561852800|2019-06-30|0.294920419691|46639666.4334|374889949.585|2.7264138E-5|34656.9807917
1561939200|2019-07-01|0.329249708081|84217610.6015|418527840.808|3.1110793E-5|39546.6805301
1562025600|2019-07-02|0.32083590909|57514034.8585|407832587.211|2.9702414E-5|37756.410691
1562112000|2019-07-03|0.310095062706|43054022.1689|394752968.525|2.5924929E-5|33002.5979525
1562198400|2019-07-04|0.294556244626|32846118.9219|374971955.209|2.6263464E-5|33433.5551404
1562284800|2019-07-05|0.294778780792|27391570.397|375255245.151|2.685065E-5|34181.0466179
1562371200|2019-07-06|0.293264201971|24136952.1587|373327176.769|2.6164328E-5|33307.3543878
1562457600|2019-07-07|0.299855260786|21465176.9704|381717636.167|2.6186296E-5|33335.3197902
1562544000|2019-07-08|0.297920301022|31447489.2819|379254420.196|2.4248845E-5|30868.9324606
1562630400|2019-07-09|0.294935549308|26574512.3703|375454812.459|2.3456333E-5|29860.0596916
1562716800|2019-07-10|0.296258173361|40442354.0823|377138521.212|2.4370326E-5|31023.578539
1562803200|2019-07-11|0.292996041468|34700961.3132|372985806.759|2.5794944E-5|32837.1262286
1562889600|2019-07-12|0.29117535311|28509531.0574|370668059.009|2.4642492E-5|31370.0475717
1562976000|2019-07-13|0.286966607086|22429156.7242|365310298.804|2.5189348E-5|32066.1987051
1563062400|2019-07-14|0.249875573475|21713858.6829|318093179.331|2.4363705E-5|31015.1499643
1563148800|2019-07-15|0.248663764853|24302915.7119|316550539.321|2.2823472E-5|29054.4236513
1563235200|2019-07-16|0.20594955287|22631125.2231|262175078.353|2.1730041E-5|27662.4790993
1563321600|2019-07-17|0.217545986576|22064636.468|276937411.522|2.2441759E-5|28568.5005974
1563408000|2019-07-18|0.233078873482|23259262.5812|297075461.517|2.1851521E-5|27851.3045346
1563494400|2019-07-19|0.246424805986|31898402.3318|314085793.68|2.3400538E-5|29825.6359414
1563580800|2019-07-20|0.254636725182|25051053.1556|324552463.819|2.3649431E-5|30142.8676224
1563667200|2019-07-21|0.248900402839|15841353.9457|317241116.454|2.3483152E-5|29930.9333105
1563753600|2019-07-22|0.245637613225|15720864.8126|313082460.991|2.3748921E-5|30269.6746437
1563840000|2019-07-23|0.231355785426|17007689.2402|294879264.274|2.3367458E-5|29783.4731485
1563926400|2019-07-24|0.232899596412|15710261.7994|296846960.248|2.3736379E-5|30253.6889802
1564012800|2019-07-25|0.234193332986|13118854.1946|298495918.749|2.3627629E-5|30115.0794359
1564099200|2019-07-26|0.262155790142|26929047.7069|334136042.372|2.6560054E-5|33852.6618998
1564185600|2019-07-27|0.269843870408|47643016.3335|343935042.852|2.8471518E-5|36288.9575687
1564272000|2019-07-28|0.257961610159|31459363.7188|328790264.2|2.7003599E-5|34417.9912821
1564358400|2019-07-29|0.254397808957|21933638.3509|324247948.241|2.6724857E-5|34062.7149456
1564444800|2019-07-30|0.247086788092|21332338.9809|314929536.558|2.5718319E-5|32779.8112812
1564531200|2019-07-31|0.2470678764|17523069.0309|314905432.273|2.4497025E-5|31223.1859497
1564617600|2019-08-01|0.237122263424|19660031.8023|302230232.759|2.2800942E-5|29061.5225592
1564704000|2019-08-02|0.235728341576|27520583.5459|300453574.091|2.2411526E-5|28565.1824576
1564790400|2019-08-03|0.235279506448|24757141.112|299881499.824|2.1741402E-5|27711.0588103
1564876800|2019-08-04|0.236308571985|24077010.4278|301193121.568|2.1540985E-5|27455.6122078
1564963200|2019-08-05|0.234477699413|32909332.0726|298859536.203|1.9861475E-5|25314.9498723
1565049600|2019-08-06|0.217389244701|29351696.7466|277079010.113|1.8939366E-5|24139.652312
1565136000|2019-08-07|0.221298909676|32886594.3984|282537966.046|1.8531192E-5|23659.2457855
1565222400|2019-08-08|0.209670879252|34295279.8887|267692162.83|1.7521623E-5|22370.3032767
1565308800|2019-08-09|0.199289066798|23119825.0616|254437437.902|1.6799303E-5|21448.0988974
1565395200|2019-08-10|0.202650501251|23198771.8251|258729067.059|1.7848341E-5|22787.4324859
1565481600|2019-08-11|0.207989418493|28260982.2975|265545398.964|1.8049029E-5|23043.6559775
1565568000|2019-08-12|0.203221391501|23406654.2955|259457937.212|1.7853663E-5|22794.2272191
1565654400|2019-08-13|0.196376167785|30158570.61|250718465.388|1.8023057E-5|23010.4968622
1565740800|2019-08-14|0.168561367357|32235373.3099|215206599.783|1.6769432E-5|21409.9618293
1565827200|2019-08-15|0.186973614209|23576495.0038|239181419.298|1.8132453E-5|23195.49666
1565913600|2019-08-16|0.179344431642|24957560.4082|229421974.244|1.7287311E-5|22114.3694436
1566000000|2019-08-17|0.176841025056|18101037.8202|226219552.646|1.7283566E-5|22109.578744
1566086400|2019-08-18|0.184714816084|20628992.6283|236291907.086|1.7854069E-5|22839.3807422
1566172800|2019-08-19|0.185860871107|21166999.0357|237757969.922|1.7026379E-5|21780.5785696
1566259200|2019-08-20|0.179856252529|16552290.7624|230076708.585|1.6710245E-5|21376.1718883
1566345600|2019-08-21|0.182663621112|29505167.3861|233667966.127|1.801763E-5|23048.6121478
1566432000|2019-08-22|0.199377080013|48270323.6886|255048249.32|1.9679792E-5|25174.8922005
1566518400|2019-08-23|0.202022354271|31815794.6171|258432151.664|1.941036E-5|24830.2279095
1566604800|2019-08-24|0.203220348348|30352323.9199|259964656.263|2.000208E-5|25587.1712356
1566691200|2019-08-25|0.191668857231|25258318.0986|245187694.005|1.8905018E-5|24183.7815256
1566777600|2019-08-26|0.18863890585|28063007.2486|241311702.867|1.8189391E-5|23268.3332028
1566864000|2019-08-27|0.188807030189|27555790.091|241526771.812|1.8536845E-5|23712.8052274
1566950400|2019-08-28|0.183154635676|29898462.0878|234296084.489|1.8776572E-5|24019.4701242
1567036800|2019-08-29|0.170754247581|23936649.6615|218433191.551|1.7954852E-5|22968.304928
1567123200|2019-08-30|0.178465896665|17441524.3155|228298129.879|1.8593735E-5|23785.5803674
1567209600|2019-08-31|0.177824157969|17021829.1024|236368409.259|1.8464372E-5|24543.3145161
1567296000|2019-09-01|0.181692430949|18993525.1006|241510216.431|1.86199E-5|24750.0463032
1567382400|2019-09-02|0.182811566104|20578119.3709|243089205.225|1.7668483E-5|23494.2327859
1567468800|2019-09-03|0.178740068839|26971415.4571|237675231.398|1.6824906E-5|22372.5069189
1567555200|2019-09-04|0.176038638895|19097054.817|234083071.054|1.6616051E-5|22094.787095
1567641600|2019-09-05|0.172488899459|18543163.7131|229362891.929|1.6310185E-5|21688.0692684
1567728000|2019-09-06|0.166957950694|20998264.1139|222008248.193|1.6126057E-5|21443.2295674
1567814400|2019-09-07|0.174626922768|21054097.6102|232205876.09|1.660385E-5|22078.5631139
1567900800|2019-09-08|0.176178828702|20694361.7766|234269485.019|1.6873304E-5|22436.8629748
1567987200|2019-09-09|0.172775685321|25048717.5667|230953668.206|1.6717573E-5|22346.8065005
1568073600|2019-09-10|0.172594022351|24440017.731|230710834.678|1.706153E-5|22806.5826009
1568160000|2019-09-11|0.170742483576|19872495.9242|228235835.541|1.6775029E-5|22423.6094021
1568246400|2019-09-12|0.172113723322|23439973.4871|230068806.707|1.6533297E-5|22100.4800681
1568332800|2019-09-13|0.171996163362|18489098.0589|229911661.308|1.6601069E-5|22191.0726302
1568419200|2019-09-14|0.174301019638|16780411.2475|233345607.196|1.6827591E-5|22527.9487619
1568505600|2019-09-15|0.174198953068|15713121.575|233208965.507|1.6834537E-5|22537.247724
1568592000|2019-09-16|0.178356093476|22705368.1413|238774340.022|1.7355228E-5|23234.3231503
1568678400|2019-09-17|0.185015255082|23934409.2505|247689297.098|1.8065652E-5|24185.4037578
1568764800|2019-09-18|0.198019514403|34783157.8818|265098758.005|1.9417012E-5|25994.5378661
1568851200|2019-09-19|0.196144731271|29577889.6804|262588890.827|1.9105475E-5|25577.4674979
1568937600|2019-09-20|0.211133306197|45196056.2448|282654855.584|2.0736667E-5|27761.2268843
1569024000|2019-09-21|0.206358339987|38786413.2617|276262366.361|2.0595227E-5|27571.8739893
1569110400|2019-09-22|0.191992435846|30144781.2777|257030002.536|1.9065041E-5|25523.3364532
1569196800|2019-09-23|0.187148655173|28430451.5979|250545387.904|1.9235525E-5|25751.5720228
1569283200|2019-09-24|0.157305555531|30678987.1044|210592918.199|1.8247705E-5|24429.1273339
1569369600|2019-09-25|0.161747424045|32596989.406|216539472.658|1.9058272E-5|25514.2744499
1569456000|2019-09-26|0.15295830731|24916144.8152|204773036.722|1.8839625E-5|25221.5606317
1569542400|2019-09-27|0.168669130513|25277674.1551|225805911.845|2.0440171E-5|27364.292665
1569628800|2019-09-28|0.16531283834|20500802.1521|221312673.442|2.0047846E-5|26839.0673076
1569715200|2019-09-29|0.159297709511|22458470.6604|213259915.679|1.9656227E-5|26314.7871081
1569801600|2019-09-30|0.172738023954|26767636.6613|231253145.674|2.0827198E-5|27882.4253214
1569888000|2019-10-01|0.165222852451|23409089.7539|221192204.773|1.9803113E-5|26511.4308393
1569974400|2019-10-02|0.169387674684|17193850.8646|226767863.337|2.0181918E-5|27018.5562877
1570060800|2019-10-03|0.181952190228|25523310.3557|243588616.966|2.2028132E-5|29490.1765211
1570147200|2019-10-04|0.187199096043|43633366.3052|250612915.653|2.2812635E-5|30540.4304397
1570233600|2019-10-05|0.197001287845|29169812.7613|263735606.516|2.4167488E-5|32354.2408041
1570320000|2019-10-06|0.188637206885|33534470.5675|252538187.509|2.3614612E-5|31614.0776875
1570406400|2019-10-07|0.194905972807|30592770.1792|260930502.101|2.3637507E-5|31644.7283841
1570492800|2019-10-08|0.211477368472|35841459.2741|283115469.186|2.5699713E-5|34405.5080527
1570579200|2019-10-09|0.207542872882|42497295.5802|280234903.608|2.4144853E-5|32601.6039921
1570665600|2019-10-10|0.195555953334|31907736.4386|264049557.431|2.2774886E-5|30751.8051296
1570752000|2019-10-11|0.190392947928|27646678.8341|257078205.912|2.2878937E-5|30892.3000622
1570838400|2019-10-12|0.197360057155|25254152.1405|266485549.828|2.3674054E-5|31965.9073259
1570924800|2019-10-13|0.203309990861|29377109.3444|274519451.814|2.4433343E-5|32991.1378085
1571011200|2019-10-14|0.215281947795|34151018.2233|290834878.432|2.570627E-5|34727.8533428
1571097600|2019-10-15|0.222573226653|54341764.2426|300685022.496|2.7125315E-5|36644.9104128
1571184000|2019-10-16|0.219855699772|44073162.9616|297013782.951|2.731966E-5|36907.4605478
1571270400|2019-10-17|0.222175419509|35776754.7782|300147605.432|2.7415825E-5|37037.3745344
1571356800|2019-10-18|0.219235253172|30800455.5278|296175591.392|2.7496494E-5|37146.3542192
1571443200|2019-10-19|0.212369408075|39323677.6545|286900186.536|2.658419E-5|35913.8782701
1571529600|2019-10-20|0.226760852298|46851387.7338|306342290.13|2.7579505E-5|37258.497826
1571616000|2019-10-21|0.218037493709|42571449.1875|294557479.742|2.6448917E-5|35731.1313797
1571702400|2019-10-22|0.242527175022|73572529.5894|327641784.118|3.0022415E-5|40558.7440386
1571788800|2019-10-23|0.241803582792|99909726.2801|326664248.099|3.217753E-5|43470.1939556
1571875200|2019-10-24|0.238200681475|77711020.2825|321796913.066|3.1787688E-5|42943.5373927
1571961600|2019-10-25|0.25370362769|74789247.0443|342740598.888|2.9293661E-5|39574.2347327
1572048000|2019-10-26|0.23637191302|74917742.1522|319326340.606|2.5567617E-5|34540.5402457
1572134400|2019-10-27|0.240089671474|68796669.0994|324348841.745|2.5135766E-5|33957.1316768
1572220800|2019-10-28|0.238891166945|63834586.642|322729723.549|2.5808917E-5|34866.5241793
1572307200|2019-10-29|0.235615111375|54797074.2564|318303940.369|2.4991824E-5|33762.6734117
1572393600|2019-10-30|0.235093407615|52802718.392|317599145.326|2.5537735E-5|34500.1711951
1572480000|2019-10-31|0.234045163365|56176142.8802|316183021.066|2.544084E-5|34369.2710159
1572566400|2019-11-01|0.235579164124|52461373.4328|318255377.475|2.5437481E-5|34364.7331791
1572652800|2019-11-02|0.234684522158|42712116.446|317046762.029|2.5168003E-5|34000.6822116
1572739200|2019-11-03|0.2324553852|42875617.9199|314035312.24|2.5170163E-5|34003.6002609
1572825600|2019-11-04|0.244275761172|59648443.3504|330004034.393|2.5951964E-5|35059.7733452
1572912000|2019-11-05|0.251741671761|58611210.4566|340090852.201|2.6945779E-5|36402.4473153
1572998400|2019-11-06|0.263042037789|63001364.185|355357101.471|2.810014E-5|37961.9333292
1573084800|2019-11-07|0.252833278031|48906925.5869|342939708.469|2.7281533E-5|37004.3099012
1573171200|2019-11-08|0.238164531361|57831580.0907|323043214.836|2.7049149E-5|36689.1073226
1573257600|2019-11-09|0.248686280951|50386934.0169|337314776.574|2.8216254E-5|38272.1530813
1573344000|2019-11-10|0.246648000824|56055728.493|334550080.416|2.7237291E-5|36944.3006386
1573430400|2019-11-11|0.24242980069|50668589.3629|328828569.642|2.7681623E-5|37546.9866764
1573516800|2019-11-12|0.241834907583|46089760.1931|328021664.514|2.7432414E-5|37208.9628906
1573603200|2019-11-13|0.255408499882|55501381.1032|346432705.268|2.8996468E-5|39330.4250136
1573689600|2019-11-14|0.257811230027|76919032.3566|349691736.602|2.9605927E-5|40157.0871264
1573776000|2019-11-15|0.250755896707|57576207.1248|340121975.965|2.9528513E-5|40052.0838024
1573862400|2019-11-16|0.269560368288|60116630.8744|365628112.072|3.1524724E-5|42759.7179545
1573948800|2019-11-17|0.277868432482|79036662.0343|376897060.269|3.239324E-5|43937.7615497
1574035200|2019-11-18|0.266433258052|65544974.8025|361386541.18|3.2064519E-5|43491.8887407
1574121600|2019-11-19|0.252055656085|76652965.7171|341885456.476|3.0715473E-5|41662.1220511
1574208000|2019-11-20|0.235697876191|63831001.4588|319697947.84|2.9362153E-5|39826.4940269
1574294400|2019-11-21|0.222107138903|66774686.6891|301277048.431|2.9061155E-5|39419.9801305
1574380800|2019-11-22|0.220182670888|74492631.5261|298666605.353|3.0176157E-5|40932.4236891
1574467200|2019-11-23|0.22247867305|65879371.8815|301781015.623|3.0073639E-5|40793.3632311
1574553600|2019-11-24|0.20822500987|49123098.7188|282446645.763|2.9544192E-5|40075.1952774
1574640000|2019-11-25|0.206317762156|58832885.069|279859561.148|2.8871242E-5|39162.3727956
1574726400|2019-11-26|0.206083774296|59512306.2422|279542168.505|2.8549899E-5|38726.4873439
1574812800|2019-11-27|0.204102877625|64954174.2118|276855182.822|2.7099309E-5|36758.8357149
1574899200|2019-11-28|0.206986600285|56439564.7109|280766806.086|2.7734645E-5|37620.6367168
1574985600|2019-11-29|0.216148629236|56490553.0472|293194632.826|2.7849742E-5|37776.7599491
1575072000|2019-11-30|0.204475754262|47542173.7393|277360971.034|2.7012648E-5|36641.2844717
1575158400|2019-12-01|0.197243558712|47982411.0921|267550865.246|2.6567321E-5|36037.2210237
1575244800|2019-12-02|0.189049738025|54950195.1381|256436363.82|2.5819454E-5|35022.7774381
1575331200|2019-12-03|0.196692361264|53719456.1947|266803193.914|2.6870007E-5|36447.7992029
1575417600|2019-12-04|0.183616703764|62223456.3026|249066728.903|2.5319336E-5|34344.3927826
1575504000|2019-12-05|0.187589607733|47940697.4326|255299924.505|2.5185535E-5|34276.2334322
1575590400|2019-12-06|0.194485474261|48523065.0527|264684848.463|2.5769916E-5|35071.5462802
1575676800|2019-12-07|0.190073267844|53741149.6904|258681010.085|2.5154484E-5|34234.1003713
1575763200|2019-12-08|0.190088414669|52346952.8687|258701624.22|2.5129526E-5|34200.1336767
1575849600|2019-12-09|0.186569619378|54696455.4353|253912705.028|2.5209047E-5|34308.3581148
1575936000|2019-12-10|0.176535857959|67473457.839|249084008.468|2.4255696E-5|34223.675902
1576022400|2019-12-11|0.177144816975|54444866.5905|249943221.743|2.454404E-5|34630.5160769
1576108800|2019-12-12|0.175804110179|51915860.5715|248051545.872|2.4271828E-5|34246.437415
1576195200|2019-12-13|0.18840944614|66814278.0769|265837097.462|2.5917142E-5|36567.9000971
1576281600|2019-12-14|0.180889781961|59458932.6316|255227195.782|2.5389201E-5|35822.9995311
1576368000|2019-12-15|0.185313823179|57617486.2147|261469315.275|2.5909676E-5|36557.3659131
1576454400|2019-12-16|0.175935790741|57528977.0189|248237341.289|2.5378477E-5|35807.8684837
1576540800|2019-12-17|0.155902139114|63619513.3045|219970776.565|2.3477416E-5|33125.5584985
1576627200|2019-12-18|0.16843510452|71578609.3216|237654216.63|2.3146856E-5|32659.1534811
1576713600|2019-12-19|0.16827728134|57422264.1555|237431535.353|2.3362615E-5|32963.5795464
1576800000|2019-12-20|0.171327057571|52286049.3785|241743804.535|2.37334E-5|33488.0111285
1576886400|2019-12-21|0.168399392004|50517131.5612|237982972.548|2.3417561E-5|33093.8295577
1576972800|2019-12-22|0.173439184301|50835514.7723|245105235.506|2.3089546E-5|32630.2769058
1577059200|2019-12-23|0.164181901928|52227114.956|232022791.736|2.2320582E-5|31543.5726349
1577145600|2019-12-24|0.167215562296|49113737.2649|236309977.713|2.2835756E-5|32271.6194434
1577232000|2019-12-25|0.163157212256|44723117.1299|230574694.5|2.2426628E-5|31693.4374415
1577318400|2019-12-26|0.164700061458|44019391.2788|232755057.712|2.2751873E-5|32153.0755137
1577404800|2019-12-27|0.169650036603|41612684.5199|240123266.16|2.3271327E-5|32938.3191363
1577491200|2019-12-28|0.185700054474|68500347.6132|262840518.63|2.5375828E-5|35917.0373487
1577577600|2019-12-29|0.19257938267|74591022.1862|272577544.266|2.594482E-5|36722.3906524
1577664000|2019-12-30|0.190579616809|67737771.5305|269747068.542|2.6131872E-5|36987.1447196
1577750400|2019-12-31|0.181768351866|55600478.5522|257275572.753|2.5268069E-5|35764.5148762
1577836800|2020-01-01|0.196129085885|54964261.8242|277601806.841|2.7239491E-5|38554.8725979
1577923200|2020-01-02|0.183821294762|52616967.1493|260181315.441|2.6314807E-5|37246.0715703
1578009600|2020-01-03|0.187701221421|55439572.5468|265672977.456|2.5555368E-5|36171.1589043
1578096000|2020-01-04|0.189890517719|43280230.5689|268771715.235|2.562398E-5|36268.2725735
1578182400|2020-01-05|0.188897973619|46686533.1042|267401433.11|2.5487773E-5|36080.1489629
1578268800|2020-01-06|0.192031959919|50966011.1197|271837862.002|2.4717022E-5|34989.0842044
1578355200|2020-01-07|0.19337861108|57682961.1037|273744163.29|2.3687641E-5|33531.9062933
1578441600|2020-01-08|0.184201825956|54340204.9876|261766739.626|2.2797643E-5|32397.4241205
1578528000|2020-01-09|0.186360949273|50598040.5884|264835040.758|2.3652654E-5|33612.4687632
1578614400|2020-01-10|0.187409493793|48947326.9789|266325113.285|2.2948417E-5|32611.6870258
1578700800|2020-01-11|0.189747383779|47013776.7574|269647457.329|2.3607652E-5|33548.5170257
1578787200|2020-01-12|0.19130335843|42369469.7966|271858631.997|2.3351053E-5|33183.8676349
1578873600|2020-01-13|0.187813654628|44799749.0993|266899460.817|2.3061047E-5|32771.7440053
1578960000|2020-01-14|0.212436488013|63840080.7181|301890638.467|2.4064585E-5|34197.8583719
1579046400|2020-01-15|0.219713141451|92447506.7581|312249145.909|2.4947529E-5|35454.6140087
1579132800|2020-01-16|0.217672513221|53452385.2927|309349071.668|2.4951611E-5|35460.4152139
1579219200|2020-01-17|0.229728285381|68894095.3594|326597205.743|2.5728224E-5|36576.9763753
1579305600|2020-01-18|0.224644079048|59923625.4601|319369155.531|2.512008E-5|35712.3978984
1579392000|2020-01-19|0.214454509258|57775447.8971|304882976.715|2.4632262E-5|35018.8829686
1579478400|2020-01-20|0.221714210094|62412073.6462|315203856.461|2.5609073E-5|36407.5832873
1579564800|2020-01-21|0.220274622979|55120770.3803|313157242.443|2.5186059E-5|35806.1980893
1579651200|2020-01-22|0.219457615782|46002292.2535|311995729.975|2.5280584E-5|35940.5811969
1579737600|2020-01-23|0.208166877592|49020266.9672|295944055.984|2.4762562E-5|35204.126226
1579824000|2020-01-24|0.207245846957|44967053.154|294634656.789|2.4539395E-5|34886.8569856
1579910400|2020-01-25|0.204836000339|41628366.3894|291208656.502|2.4478935E-5|34800.9029768
1579996800|2020-01-26|0.211612362936|47850761.9697|300842390.048|2.4615162E-5|34994.5724567
1580083200|2020-01-27|0.226850193284|60294391.44|322845791.43|2.5460696E-5|36234.831593
1580169600|2020-01-28|0.222147377743|69251606.6456|316152897.837|2.3737269E-5|33782.1065336
1580256000|2020-01-29|0.219619191584|65190942.2719|312554865.807|2.3572816E-5|33548.0623912
1580342400|2020-01-30|0.22329643407|60868516.2455|317792663.452|2.3482657E-5|33420.2207216
1580428800|2020-01-31|0.219152694758|55872702.6607|311917261.292|2.3437464E-5|33358.2463614
1580515200|2020-02-01|0.224324185122|48405258.4537|319277778.181|2.3882376E-5|33991.4839892
1580601600|2020-02-02|0.223381800715|52190149.7021|317936494.362|2.3905508E-5|34024.4074725
1580688000|2020-02-03|0.235587154405|61713475.4431|335308220.046|2.5349612E-5|36079.7824484
1580774400|2020-02-04|0.244147254386|99684051.8418|347491702.185|2.6592772E-5|37849.1563681
1580860800|2020-02-05|0.251646448643|88483777.8549|358165210.614|2.6176567E-5|37256.7770507
1580947200|2020-02-06|0.263998688909|101385321.546|375745998.104|2.7132996E-5|38618.0503612
1581033600|2020-02-07|0.263439120358|83767321.9155|376530205.978|2.6892674E-5|38437.3591393
1581120000|2020-02-08|0.256175608554|73897362.4038|366148560.337|2.5967816E-5|37115.4712861
1581206400|2020-02-09|0.273194630521|94842469.8892|390626622.379|2.7004393E-5|38612.1601544
1581292800|2020-02-10|0.26403053928|99786368.5414|377523370.673|2.6787151E-5|38301.5372533
1581379200|2020-02-11|0.292092186211|145429968.839|417647242.574|2.8613384E-5|40912.7716949
1581465600|2020-02-12|0.304121916616|152118324.389|434847920.886|2.9451899E-5|42111.7201575
1581552000|2020-02-13|0.295389216957|122073122.962|422361493.296|2.8918959E-5|41349.6973032
1581638400|2020-02-14|0.311020110836|108778734.429|444711285.71|3.0160649E-5|43125.1244769
1581724800|2020-02-15|0.280342126021|109067086.035|400846449.981|2.8347668E-5|40532.8383726
1581811200|2020-02-16|0.264260359799|91629012.2795|377851978.936|2.6600446E-5|38034.5776011
1581897600|2020-02-17|0.266563311407|90448601.5566|381144848.223|2.7508709E-5|39333.2550577
1581984000|2020-02-18|0.281566992378|88624119.523|402597821.913|2.7762482E-5|39696.1117129
1582070400|2020-02-19|0.260042462316|76438387.1573|371821029.337|2.6993877E-5|38597.1238795
1582156800|2020-02-20|0.258612720253|78448272.6103|369776716.417|2.6915062E-5|38484.4304595
1582243200|2020-02-21|0.266418330475|74787241.8589|380950876.07|2.7504253E-5|39328.2596484
1582329600|2020-02-22|0.270791236471|72174525.8959|387203682.952|2.8022989E-5|40069.9989022
1582416000|2020-02-23|0.27542559177|78929419.5495|393830335.51|2.7752045E-5|39682.5767831
1582502400|2020-02-24|0.256586598017|78582584.2811|366892507.464|2.6588803E-5|38019.2600804
1582588800|2020-02-25|0.236736095855|82978285.1187|338508326.182|2.5341851E-5|36236.2466669
1582675200|2020-02-26|0.220026308127|82819101.0589|314747796.053|2.4944817E-5|35683.5791162
1582761600|2020-02-27|0.220882193158|68848592.7169|315972140.221|2.5144556E-5|35969.305903
1582848000|2020-02-28|0.215682971172|65738481.0418|308534649.336|2.4869885E-5|35576.3888349
1582934400|2020-02-29|0.214266046408|60832778.494|306507737.416|2.491608E-5|35642.4708165
1583020800|2020-03-01|0.21145807643|57380522.4133|302490934.291|2.4695966E-5|35327.5975772
1583107200|2020-03-02|0.227457594419|65896657.5085|325378256.575|2.5644425E-5|36684.3688762
1583193600|2020-03-03|0.224246489571|59034936.798|320784768.721|2.5517972E-5|36503.4777664
1583280000|2020-03-04|0.232149180897|66216350.4462|332299437.351|2.6515438E-5|37954.3235711
1583366400|2020-03-05|0.235486195929|69118217.7492|337076056.477|2.5938137E-5|37127.9721847
1583452800|2020-03-06|0.241688813261|92852705.7719|345954512.311|2.6493571E-5|37923.0230437
1583539200|2020-03-07|0.22843886973|62240312.0674|326988480.369|2.5638615E-5|36699.2349749
1583625600|2020-03-08|0.195662012523|64764864.7938|281441165.769|2.4131624E-5|34711.042286
1583712000|2020-03-09|0.194491901911|75941140.7622|279758073.121|2.4545763E-5|35306.7417856
1583798400|2020-03-10|0.204207943296|78666025.5551|293733673.08|2.5817311E-5|37135.7424528
1583884800|2020-03-11|0.199960838039|90958122.9897|287624616.757|2.5274929E-5|36355.5776145
1583971200|2020-03-12|0.119539708773|70920058.4948|171946483.423|2.4048443E-5|34591.3943416
1584057600|2020-03-13|0.133045743366|78186419.192|191373627.567|2.3913147E-5|34396.7839342
1584144000|2020-03-14|0.127473304098|58627763.0973|183358204.524|2.451237E-5|35258.7091362
1584230400|2020-03-15|0.125059680952|58100255.1938|179886437.556|2.3192207E-5|33359.7804227
1584316800|2020-03-16|0.111805464466|60916333.5471|160821509.77|2.2296522E-5|32071.4228754
1584403200|2020-03-17|0.116066632884|60846553.9687|166950794.61|2.2211035E-5|31948.4579696
1584489600|2020-03-18|0.116449481383|63395292.1625|167501486.869|2.2229808E-5|31975.461364
1584576000|2020-03-19|0.137928103887|74036819.2944|198396439.45|2.2278114E-5|32044.9449438
1584662400|2020-03-20|0.135329077844|67120393.2076|195221857.855|2.1831573E-5|31493.6029186
1584748800|2020-03-21|0.136982895083|55817412.2394|197607607.312|2.214736E-5|31949.1482147
1584835200|2020-03-22|0.124606405266|48760626.5034|179753637.018|2.1372377E-5|30831.1799001
1584921600|2020-03-23|0.13393798552|58520042.4725|193215107.848|2.0874597E-5|30113.0967065
1585008000|2020-03-24|0.152726021551|89185054.145|220321422.953|2.267713E-5|32713.859101
1585094400|2020-03-25|0.148367327229|79481758.0505|214033602.937|2.2207143E-5|32035.8593499
1585180800|2020-03-26|0.151762202261|60899824.5376|218931024.412|2.259563E-5|32596.2878071
1585267200|2020-03-27|0.142825286459|70314700.3734|206038696.135|2.2075694E-5|31846.232
1585353600|2020-03-28|0.137651467416|64323184.3385|198630043.845|2.2051777E-5|31820.5502244
1585440000|2020-03-29|0.131491166652|63938509.5292|189740775.653|2.2203683E-5|32039.7494528
1585526400|2020-03-30|0.141047222878|80290227.2703|203530093.725|2.1936344E-5|31653.9812638
1585612800|2020-03-31|0.141879326734|70039336.2396|204730813.401|2.2035589E-5|31797.1910608
1585699200|2020-04-01|0.143352483057|68303434.8861|206856567.02|2.1697796E-5|31309.7582738
1585785600|2020-04-02|0.144039249216|74592913.9092|207847565.48|2.1202121E-5|30594.5029348
1585872000|2020-04-03|0.146147105852|69799613.877|210889186.931|2.1704841E-5|31319.9241564
1585958400|2020-04-04|0.14712345338|55594468.0798|212298049.154|2.1423061E-5|30913.3177118
1586044800|2020-04-05|0.146331294927|69464308.0185|211301301.692|2.1547417E-5|31114.3099121
1586131200|2020-04-06|0.16019852799|77705129.8492|231325483.112|2.2030164E-5|31811.3929901
1586217600|2020-04-07|0.160894181584|78736808.6401|232330001.728|2.2419856E-5|32374.1053402
1586304000|2020-04-08|0.166004848788|80042034.9487|241701825.351|2.2634663E-5|32955.9010068
1586390400|2020-04-09|0.172388608505|117023418.005|250996532.027|2.360812E-5|34373.2471598
1586476800|2020-04-10|0.160957271701|92940129.3428|234594026.556|2.3444385E-5|34170.0167949
1586563200|2020-04-11|0.160417531275|82472270.4322|233807358.899|2.3387606E-5|34087.2618246
1586649600|2020-04-12|0.161848580822|81460576.1087|235893102.972|2.3217107E-5|33838.7608
1586736000|2020-04-13|0.158079572325|78218151.2003|230399801.115|2.309404E-5|33659.3915627
1586822400|2020-04-14|0.165303969097|92602021.1847|240929305.687|2.4158672E-5|35211.0847856
1586908800|2020-04-15|0.154812473932|83643059.9156|225641833.791|2.3307725E-5|33971.408614
1586995200|2020-04-16|0.165279046585|94296613.6288|240897042.799|2.3223773E-5|33849.0471353
1587081600|2020-04-17|0.167318613201|87300621.7852|243871419.28|2.3578672E-5|34366.5542965
1587168000|2020-04-18|0.172083719833|94342397.2139|250816691.507|2.3710618E-5|34558.8691721
1587254400|2020-04-19|0.165796667375|84323603.2684|241653141.938|2.3061187E-5|33612.3058659
1587340800|2020-04-20|0.158563973348|105984124.791|231111294.119|2.304053E-5|33582.1977279
1587427200|2020-04-21|0.158901922434|81192863.7638|231603864.083|2.3095124E-5|33661.7699644
1587513600|2020-04-22|0.165647029105|83452518.7443|241435040.098|2.327416E-5|33922.7197929
1587600000|2020-04-23|0.166037170317|97360678.9963|242003681.502|2.2347688E-5|32572.3617111
1587686400|2020-04-24|0.179546651245|91712703.7201|261694116.563|2.3778176E-5|34657.3367904
1587772800|2020-04-25|0.183153418189|81147945.6084|266951077.261|2.4194844E-5|35264.6417076
1587859200|2020-04-26|0.184308889165|94411863.9848|268635207.564|2.3998968E-5|34979.1471221
1587945600|2020-04-27|0.182413399022|98600089.6375|265872479.243|2.339953E-5|34105.4499701
1588032000|2020-04-28|0.184254043525|111414212.414|268555268.556|2.3600956E-5|34399.0338312
1588118400|2020-04-29|0.195039504754|113305707.676|284275370.983|2.2160967E-5|32300.2107866
1588204800|2020-04-30|0.183962744391|113851886.697|268130692.163|2.1246358E-5|30967.1433493
1588291200|2020-05-01|0.188556143007|96791448.7473|274825695.297|2.1270288E-5|31002.0219736
1588377600|2020-05-02|0.190823041546|92659679.39|278129761.435|2.122946E-5|30942.5140557
1588464000|2020-05-03|0.183953638959|89715693.1168|268117420.749|2.0674829E-5|30134.1243221
1588550400|2020-05-04|0.187985270412|96943420.0464|273993632.998|2.1091951E-5|30742.0909566
1588636800|2020-05-05|0.184968233473|91033653.0461|269596219.786|2.0545017E-5|29944.9198094
1588723200|2020-05-06|0.18174873165|100505641.26|264903708.511|1.9608738E-5|28580.267759
1588809600|2020-05-07|0.183801081812|102458275.917|267895064.567|1.8469651E-5|26920.017545
1588896000|2020-05-08|0.229042616027|226158901.058|333835828.409|2.3270383E-5|33917.2147129
1588982400|2020-05-09|0.21826861454|232544393.924|318132428.866|2.2750778E-5|33159.8763248
1589068800|2020-05-10|0.197276679429|157626768.37|287536113.782|2.2529347E-5|32837.1346333
1589155200|2020-05-11|0.185657432196|115780799.48|270600745.627|2.1583566E-5|31458.6331601
1589241600|2020-05-12|0.206691819364|111694461.433|301258935.737|2.3475761E-5|34216.5587213
1589328000|2020-05-13|0.201611661559|96379675.3406|293854467.875|2.174886E-5|31699.5536507
1589414400|2020-05-14|0.200147137178|83010799.4904|291719883.847|2.0562242E-5|29970.0257143
1589500800|2020-05-15|0.200189629552|98695111.4793|291781817.635|2.1460699E-5|31279.5511733
1589587200|2020-05-16|0.20339419894|84971631.1568|296452564.481|2.1690721E-5|31614.8144805
1589673600|2020-05-17|0.204805313357|93663802.8043|298509302.037|2.1177834E-5|30867.2677597
1589760000|2020-05-18|0.209465700069|84708631.8369|305301942.139|2.1535402E-5|31388.4328231
1589846400|2020-05-19|0.205726185511|74994566.8722|299851498.192|2.1145584E-5|30820.2625095
1589932800|2020-05-20|0.204137435188|79484465.1667|297535851.482|2.1436295E-5|31243.9816811
1590019200|2020-05-21|0.196257485408|88056362.0499|286050610.838|2.1610067E-5|31497.2590868
1590105600|2020-05-22|0.206432997708|90016045.0027|300881696.149|2.2480943E-5|32766.5844898
1590192000|2020-05-23|0.20420975025|68415841.225|297641252.647|2.2174327E-5|32319.6833491
1590278400|2020-05-24|0.196192114723|65152566.6333|285955331.291|2.2318988E-5|32530.5306823
1590364800|2020-05-25|0.205403312975|71096227.4634|299380902.708|2.3061055E-5|33612.1134723
1590451200|2020-05-26|0.203323115604|70645198.2477|296592946.328|2.3013231E-5|33570.0245717
1590537600|2020-05-27|0.207331404249|83471244.5931|302652314.344|2.2582616E-5|32965.0060544
1590624000|2020-05-28|0.212622094031|93246840.5677|310853806.043|2.2320769E-5|32632.9962513
1590710400|2020-05-29|0.210073643681|80938800.1527|307127967.981|2.2255628E-5|32537.760016
1590796800|2020-05-30|0.220735076021|87284350.4349|322714997.334|2.2755222E-5|33268.1671596
1590883200|2020-05-31|0.211408023446|95402577.5911|309078833.109|2.234507E-5|32668.5243481
1590969600|2020-06-01|0.223650478279|93979212.6364|326977319.611|2.1997106E-5|32159.8004817
1591056000|2020-06-02|0.214845557208|95049487.7951|314104512.393|2.2544593E-5|32960.2272599
1591142400|2020-06-03|0.224422333827|83208338.5042|328105773.528|2.3240022E-5|33976.9454541
1591228800|2020-06-04|0.242113601308|134584159.235|354212545.528|2.4703865E-5|36141.789882
1591315200|2020-06-05|0.245372395332|114690212.137|358980165.853|2.5386329E-5|37140.2356916
1591401600|2020-06-06|0.236675156498|78177326.7851|346256092.981|2.4516575E-5|35867.7843437
1591488000|2020-06-07|0.235194999054|76148745.1648|344090620.52|2.4100682E-5|35259.3322889
1591574400|2020-06-08|0.256901205792|111153639.652|375911057.372|2.6290895E-5|38470.189769
1591660800|2020-06-09|0.252750040816|100887014.278|371986498.372|2.5802141E-5|37974.4669876
1591747200|2020-06-10|0.250243473995|98306324.8935|368297442.53|2.5353706E-5|37314.4798919
1591833600|2020-06-11|0.222946918471|95038850.1402|328123561.354|2.3916772E-5|35199.6630344
1591920000|2020-06-12|0.229523441333|94478814.6705|337802601.179|2.4209179E-5|35630.0149175
1592006400|2020-06-13|0.232397662934|78574496.7632|342032755.309|2.452674E-5|36097.3873619
1592092800|2020-06-14|0.224944586318|83142647.3126|331063641.857|2.3963958E-5|35269.1093334
1592179200|2020-06-15|0.222746526635|89250769.236|327828633.38|2.356931E-5|34688.2836008
1592265600|2020-06-16|0.224967143856|75249444.8945|331096841.059|2.3586346E-5|34713.3564434
1592352000|2020-06-17|0.223381018376|76838795.4517|328762450.681|2.3562764E-5|34678.6494832
1592438400|2020-06-18|0.219209683184|55620169.3742|322623261.281|2.3290841E-5|34278.4450588
1592524800|2020-06-19|0.216948922237|55425633.1512|319295971.815|2.3357933E-5|34377.1881414
1592611200|2020-06-20|0.231441733918|81989283.0768|340625860.63|2.4799966E-5|36499.5094849
1592697600|2020-06-21|0.241667219246|95921844.2278|355675284.437|2.5975584E-5|38229.7328385
1592784000|2020-06-22|0.243866356733|83544220.0765|359351378.293|2.5274484E-5|37243.4344069
1592870400|2020-06-23|0.258373782136|85191907.9512|380728920.418|2.6831043E-5|39537.1153785
1592956800|2020-06-24|0.2496458563|79946257.7019|367867809.846|2.6804413E-5|39497.8745117
1593043200|2020-06-25|0.270002886907|102269533.17|397865088.292|2.9142832E-5|42943.6720458
1593129600|2020-06-26|0.271721893475|105570674.762|400398145.282|2.9654517E-5|43697.6699013
1593216000|2020-06-27|0.272251124729|163915760.741|401177998.571|3.0098326E-5|44351.6484902
1593302400|2020-06-28|0.264642470313|105436384.064|389966200.077|2.8942975E-5|42649.1710356
1593388800|2020-06-29|0.261968376531|81965006.0171|386025766.066|2.8503158E-5|42001.0748929
1593475200|2020-06-30|0.251950005904|62742706.6524|371263109.415|2.7571699E-5|40628.5154305
1593561600|2020-07-01|0.256182585758|70903840.4912|377500064.051|2.7760462E-5|40906.6687811
1593648000|2020-07-02|0.245340270103|88446608.2051|361523276.081|2.689129E-5|39625.8928662
1593734400|2020-07-03|0.241940197777|86872076.8031|357045338.546|2.662398E-5|39290.5686607
1593820800|2020-07-04|0.249941433055|73092062.3523|368853230.681|2.7368384E-5|40389.1292993
1593907200|2020-07-05|0.24657323923|69072096.7227|363882589.524|2.717377E-5|40101.9260063
1593993600|2020-07-06|0.260741381991|85232957.5637|384791348.694|2.7811006E-5|41042.3325425
1594080000|2020-07-07|0.25462903184|77770063.4848|376789511.242|2.7520687E-5|40723.9745163
1594166400|2020-07-08|0.263882866167|152931718.817|390482952.59|2.7988284E-5|41415.9052196
1594252800|2020-07-09|0.262017665327|158872269.416|388037326.72|2.8240846E-5|41823.5250379
1594339200|2020-07-10|0.254405285232|130467325.019|376763706.606|2.7417885E-5|40604.7538301
1594425600|2020-07-11|0.258235767622|126932045.821|382436492.618|2.7946546E-5|41387.6789085
1594512000|2020-07-12|0.258745172522|120956249.097|383190900.209|2.7892543E-5|41307.7026988
1594598400|2020-07-13|0.264148769363|173216881.019|391193403.667|2.8576353E-5|42320.3970301
1594684800|2020-07-14|0.261971359187|132157261.656|387982893.432|2.8342022E-5|41974.8927341
1594771200|2020-07-15|0.259496594479|117978819.043|384317735.626|2.8228128E-5|41806.2142808
1594857600|2020-07-16|0.259259589727|169549090.868|385133396.747|2.8389523E-5|42172.9951688
1594944000|2020-07-17|0.265657482595|151838465.757|394637547.452|2.9029188E-5|43123.2256096
1595030400|2020-07-18|0.268514659957|122045175.226|398881920.529|2.93169E-5|43550.6254214
1595116800|2020-07-19|0.273152328757|118500242.227|405771236.136|2.9736313E-5|44173.6687329
1595203200|2020-07-20|0.25858071998|112026168.678|384124927.16|2.8216302E-5|41915.6731844
1595289600|2020-07-21|0.260089717628|115866178.38|386366562.235|2.7743236E-5|41212.9276633
1595376000|2020-07-22|0.262754203875|110616165.912|390324690.225|2.7584691E-5|40977.4070623
1595462400|2020-07-23|0.262336944684|112868090.028|389704846.424|2.7380751E-5|40674.4516152
1595548800|2020-07-24|0.257499449033|130611049.69|382904934.678|2.7000351E-5|40149.8631347
1595635200|2020-07-25|0.263046993817|112303891.478|391154203.875|2.7182382E-5|40420.545532
1595721600|2020-07-26|0.253959944635|110640028.444|377641646.91|2.5639137E-5|38125.7207153
1595808000|2020-07-27|0.247475131439|152211796.159|367998647.74|2.2516421E-5|33482.2025622
1595894400|2020-07-28|0.251436605048|126978621.397|373889409.057|2.3040473E-5|34261.4745085
1595980800|2020-07-29|0.247387573642|139057270.688|367868448.19|2.2286229E-5|33139.9041493
1596067200|2020-07-30|0.247281388621|152174494.671|367710549.721|2.2255118E-5|33093.6416992
1596153600|2020-07-31|0.252871782503|145660749.346|376023536.069|2.2331658E-5|33207.4576464
1596240000|2020-08-01|0.257828531973|197639256.038|383394285.168|2.1924954E-5|32602.683659
1596326400|2020-08-02|0.242356147721|157623656.567|360386654.264|2.1925512E-5|32603.513412
1596412800|2020-08-03|0.25122858465|140882345.012|373580080.096|2.233868E-5|33217.8994491
1596499200|2020-08-04|0.261519078261|128205259.543|388882174.135|2.3337639E-5|34703.3641058
1596585600|2020-08-05|0.257778153273|154038979.822|383370927.035|2.1944126E-5|32635.5814904
1596672000|2020-08-06|0.259181501868|169841682.899|385460596.614|2.2002249E-5|32722.242773
1596758400|2020-08-07|0.253117491702|218686833.948|376442063.426|2.1817703E-5|32447.7817843
1596844800|2020-08-08|0.260689930451|89341363.4935|387703965.749|2.217874E-5|32984.7241834
1596931200|2020-08-09|0.267665037054|104893214.039|399683492.405|2.292489E-5|34231.9646938
1597017600|2020-08-10|0.286568545418|230386737.246|427910639.009|2.4125767E-5|36025.1414142
1597104000|2020-08-11|0.261731218539|285914949.555|390822980.276|2.29377E-5|34251.0928758
1597190400|2020-08-12|0.271725591044|166822857.907|405746803.541|2.3455082E-5|35023.6593901
1597276800|2020-08-13|0.26954879414|162559729.501|402502760.597|2.2873867E-5|34156.3190531
1597363200|2020-08-14|0.277753502609|192813634.915|414754411.802|2.3600693E-5|35241.6493452
1597449600|2020-08-15|0.274729187401|184810465.097|410238364.071|2.3153225E-5|34573.4693748
1597536000|2020-08-16|0.32118283918|341927961.188|479605111.344|2.7006485E-5|40327.3359141
1597622400|2020-08-17|0.317203042249|305038526.169|473662293.991|2.5884824E-5|38652.4196882
1597708800|2020-08-18|0.350865274627|481842758.78|511297119.107|2.9260149E-5|42639.2435223
1597795200|2020-08-19|0.317926336168|303125129.33|463296973.301|2.7038499E-5|39401.7523061
1597881600|2020-08-20|0.360405020631|341742329.221|525198878.562|3.0341282E-5|44214.7205736
1597968000|2020-08-21|0.379274506676|677659235.586|553266795.919|3.2717262E-5|47726.3153715
1598054400|2020-08-22|0.399607005303|322874677.991|582926834.151|3.4207582E-5|49900.320101
1598140800|2020-08-23|0.403513237899|313092651.788|588625052.076|3.4592241E-5|50461.4415281
1598227200|2020-08-24|0.397094165702|301515487.219|579261228.659|3.3724654E-5|49195.8487418
1598313600|2020-08-25|0.347798355543|273586340.686|507350951.383|3.0599527E-5|44637.0688299
1598400000|2020-08-26|0.35211287095|219646385.714|513644751.976|3.0649524E-5|44710.0019681
1598486400|2020-08-27|0.326421247048|237474150.554|476167088.205|2.8827148E-5|42051.6104529
1598572800|2020-08-28|0.350677485171|200856490.549|512076898.785|3.0381416E-5|44364.4714698
1598659200|2020-08-29|0.355127975063|331817878.719|518575727.932|3.0862269E-5|45066.6372016
1598745600|2020-08-30|0.346509479906|177251448.744|505990567.895|2.9587098E-5|43204.5683814
1598832000|2020-08-31|0.34982607231|223340102.786|510833622.909|2.9948759E-5|43732.6839609
1598918400|2020-09-01|0.336538972942|196303320.424|491431132.228|2.8114078E-5|41053.5905019
1599004800|2020-09-02|0.316723309452|194981493.234|462495303.906|2.7748587E-5|40519.8821638
1599091200|2020-09-03|0.254747578762|199585900.36|372313659.778|2.4864832E-5|36339.959134
1599177600|2020-09-04|0.267217027065|183463522.692|390537762.066|2.5420639E-5|37152.2712246
1599264000|2020-09-05|0.237202896344|146810616.846|346672101.368|2.3324778E-5|34089.1697691
1599350400|2020-09-06|0.258548464475|135610488.474|377868655.343|2.5149768E-5|36756.3931801
1599436800|2020-09-07|0.252452624864|131238441.545|368959583.995|2.434554E-5|35581.0137263
1599523200|2020-09-08|0.251242642592|131756891.858|368949893.054|2.4798128E-5|36416.0581147
1599609600|2020-09-09|0.257570097054|154339858.7|378252064.558|2.5147564E-5|36930.210884
1599696000|2020-09-10|0.265464848953|142879360.499|389848480.436|2.5616259E-5|37618.764537
1599782400|2020-09-11|0.264079855298|136836282.728|387814547.605|2.5390061E-5|37286.5813989
1599868800|2020-09-12|0.272951619793|191120021.626|400843179.911|2.6139356E-5|38386.9587871
1599955200|2020-09-13|0.256930779699|136441312.232|377444235.963|2.4887336E-5|36560.7481232
1600041600|2020-09-14|0.256299604994|193505437.16|376517008.581|2.3996209E-5|35251.6377471
1600128000|2020-09-15|0.246435284366|206640724.254|362027970.995|2.2824526E-5|33530.5752095
1600214400|2020-09-16|0.251995736661|222977955.514|370196603.451|2.2961086E-5|33731.1899057
1600300800|2020-09-17|0.2504381435|101401946.117|367908407.209|2.2873173E-5|33602.0405224
1600387200|2020-09-18|0.243576430327|112395336.862|358485558.541|2.2255427E-5|32754.6026024
1600473600|2020-09-19|0.243194677993|106378533.22|357923711.492|2.1920596E-5|32261.8124014
1600560000|2020-09-20|0.237704069394|122735443.231|349842864.393|2.1731411E-5|31983.3778653
1600646400|2020-09-21|0.214767178842|146877009.78|316193769.786|2.0527801E-5|30222.3217653
1600732800|2020-09-22|0.228298063174|136891145.149|336114790.067|2.1663322E-5|31894.1073128
1600819200|2020-09-23|0.21326493|141490749.467|313982061.405|2.0814079E-5|30643.7979778
1600905600|2020-09-24|0.22594255|181587547.377|332646849.722|2.0998249E-5|30914.9444385
1600992000|2020-09-25|0.23233334|197689522.507|342055786.055|2.1728185E-5|31989.6033851
1601078400|2020-09-26|0.23308534|180496172.337|343162925.826|2.1680898E-5|31919.9842951
1601164800|2020-09-27|0.22933914|157793949.66|337647524.023|2.1283843E-5|31335.4139666
1601251200|2020-09-28|0.23499459|175064414.938|345973840.111|2.1942318E-5|32304.8629307
1601337600|2020-09-29|0.23636764|187599581.615|347995323.437|2.1795801E-5|32089.1506915
1601424000|2020-09-30|0.23876088|166306742.696|351518805.48|2.213928E-5|32594.8424205
1601510400|2020-10-01|0.23020234|146230578.491|338918392|2.1677422E-5|31914.8667514
1601596800|2020-10-02|0.22389558|182157411.061|329745126.89|2.1170207E-5|31178.6976478
1601683200|2020-10-03|0.22110047|101953436.866|325628590.563|2.0958724E-5|30867.2331457
1601769600|2020-10-04|0.22151101|135117580.457|326233217.221|2.0760982E-5|30576.0059083
1601856000|2020-10-05|0.22123247|123937924.932|325822995.618|2.0497129E-5|30187.4131421
1601942400|2020-10-06|0.21028629|229919974.823|309912158.339|1.9830087E-5|29224.8489534
1602028800|2020-10-07|0.21467683|153019499.051|316382774.106|2.012161E-5|29654.484796
1602115200|2020-10-08|0.21716868|152696109.805|320055167.909|1.9895102E-5|29320.6654439
1602201600|2020-10-09|0.22244943|180794481.281|327837735.744|2.0104865E-5|29629.8058351
1602288000|2020-10-10|0.22097601|164868409.334|325776751.41|1.9561698E-5|28839.0872226
1602374400|2020-10-11|0.22164187|211546007.406|328642357.509|1.9469284E-5|28868.3333739
1602460800|2020-10-12|0.22086494|219996603.073|327490355.201|1.9113631E-5|28340.984338
1602547200|2020-10-13|0.21700317|122305954.862|321872778.132|1.8992218E-5|28170.4547015
1602633600|2020-10-14|0.21528832|131671877.646|319329199.313|1.8836186E-5|27939.0177483
1602720000|2020-10-15|0.21323052|194777139.209|316406152.537|1.8549285E-5|27524.7084665
1602806400|2020-10-16|0.20714287|461674915.593|307372874.947|1.8295409E-5|27147.989514
1602892800|2020-10-17|0.21477333|150655231.797|318802863.872|1.8909263E-5|28068.3229994
1602979200|2020-10-18|0.21393672|577566040.382|317561027.197|1.8630151E-5|27654.0179189
1603065600|2020-10-19|0.2142892|188075454.698|318084235.064|1.8249746E-5|27089.3563303
1603152000|2020-10-20|0.20868765|239098368.209|309769466.969|1.7512738E-5|25995.3644378
1603238400|2020-10-21|0.21487309|210400161.829|319058383.901|1.675595E-5|24880.3902235
1603324800|2020-10-22|0.22141333|199403928.704|328769773.816|1.7076599E-5|25356.5112398
1603411200|2020-10-23|0.21989821|219353505.621|326739922.349|1.7004798E-5|25266.9013453
1603497600|2020-10-24|0.22111335|346688423.031|328656013.171|1.68685E-5|25072.8142746
1603584000|2020-10-25|0.21234522|572811372.807|315623340.521|1.6295171E-5|24220.6361197
1603670400|2020-10-26|0.21319768|458577740.889|316890408.545|1.6305441E-5|24235.9009723
1603756800|2020-10-27|0.2137528|419168617.253|317715523.717|1.5654708E-5|23268.6718062
1603843200|2020-10-28|0.19508467|303489753.795|289967793.847|1.4699757E-5|21849.2622069
1603929600|2020-10-29|0.18924851|234166174.718|281293102.041|1.4083208E-5|20932.8425625
1604016000|2020-10-30|0.18823642|185503598.588|279788763.073|1.3895553E-5|20653.9180148
1604102400|2020-10-31|0.18402692|161942491.999|273531898.701|1.3353675E-5|19848.4878049
1604188800|2020-11-01|0.18854794|153929106.042|280251806.907|1.3725445E-5|20401.0755135
1604275200|2020-11-02|0.18211829|233652902.536|270694966.534|1.3439979E-5|19976.7671091
1604361600|2020-11-03|0.18010855|198602191.581|267797811.028|1.2910729E-5|19196.5621009
1604448000|2020-11-04|0.18485425|204652702.606|274854036.934|1.3078964E-5|19446.7049273
1604534400|2020-11-05|0.19130803|147576071.408|284449971.315|1.2279197E-5|18257.5568544
1604620800|2020-11-06|0.20356066|128514278.921|302668021.89|1.3077362E-5|19444.3233191
1604707200|2020-11-07|0.19250042|142075799.211|286222893.092|1.2977188E-5|19295.3776078
1604793600|2020-11-08|0.19829336|115969123.01|296632780.519|1.2810007E-5|19162.8604956
1604880000|2020-11-09|0.19350661|130573193.288|289246816.059|1.2620834E-5|18865.1749442
1604966400|2020-11-10|0.20176896|114742105.332|301597174.5|1.319536E-5|19723.9619638
1605052800|2020-11-11|0.1996757|115277658.232|298468239.21|1.2717112E-5|19009.0933773
1605139200|2020-11-12|0.19520199|134800057.676|291887601.23|1.1992988E-5|17933.2418635
1605225600|2020-11-13|0.2027414|188018321.896|303161358.77|1.2424549E-5|18578.55947
1605312000|2020-11-14|0.19621886|99830890.6055|293408131.658|1.2211673E-5|18260.2434819
1605398400|2020-11-15|0.194188|86811288.3808|290371365.626|1.2170533E-5|18198.726428
1605484800|2020-11-16|0.19806733|82822912.1368|296271208.952|1.1848888E-5|17723.6921026
1605571200|2020-11-17|0.20522838|105624056.978|306982775.754|1.1630698E-5|17397.3207604
1605657600|2020-11-18|0.20050759|155843308.817|298918837.253|1.1261937E-5|16789.4148708
1605744000|2020-11-19|0.19760892|215089070.494|292621381.591|1.1090976E-5|16423.6347241
1605830400|2020-11-20|0.20172914|177257675.889|298827740.362|1.0833239E-5|16047.6187584
1605916800|2020-11-21|0.22741845|219924335.009|336882123.493|1.2199099E-5|18070.9101475
1606003200|2020-11-22|0.21624069|223221335.636|320324163.247|1.1771402E-5|17437.3495381
1606089600|2020-11-23|0.24816666|279851776.639|367617106.702|1.3513669E-5|20018.2244412
1606176000|2020-11-24|0.26084676|285224895.49|386530959.068|1.3651563E-5|20229.3167803
1606262400|2020-11-25|0.25649793|252733937.641|380086769.354|1.3692947E-5|20290.6432351
1606348800|2020-11-26|0.22333283|288110717.386|330941669.312|1.3021849E-5|19296.1887672
1606435200|2020-11-27|0.22421776|141367141.683|332252992.083|1.310571E-5|19420.4569739
1606521600|2020-11-28|0.22920693|137669766.497|339760706.681|1.2936816E-5|19176.6529326
1606608000|2020-11-29|0.23394421|132021050.347|346782924.781|1.287E-5|19077.6093238
1606694400|2020-11-30|0.24244082|175551828.544|359377719.26|1.2353147E-5|18311.4617189
1606780800|2020-12-01|0.23413207|186800193.016|347061402.768|1.2451848E-5|18457.7697277
1606867200|2020-12-02|0.24076986|123401127.213|356900808.327|1.2539384E-5|18587.5270498
1606953600|2020-12-03|0.24090851|129937162.024|357106323.37|1.2388973E-5|18364.5675213
1607040000|2020-12-04|0.2296102|150965079.257|340358480.846|1.2278774E-5|18201.216084
1607126400|2020-12-05|0.23440211|122589502.532|347461688.344|1.2237615E-5|18140.2051765
1607212800|2020-12-06|0.2356869|109912025.715|349484009.119|1.2183274E-5|18065.7450275
1607299200|2020-12-07|0.23567191|121532026.774|349462023.854|1.2279931E-5|18209.0837217
1607385600|2020-12-08|0.21970925|135677204.652|325792071.192|1.1992114E-5|17782.2993708
1607472000|2020-12-09|0.21964676|143150401.727|327618027.388|1.1838297E-5|17657.6222238
1607558400|2020-12-10|0.20959681|115140439.735|312627846.485|1.147533E-5|17116.2323778
1607644800|2020-12-11|0.20304152|101722147.104|302850180.798|1.1243292E-5|16770.1316212
1607731200|2020-12-12|0.21104639|105474262.064|314811092.073|1.1223689E-5|16742.0148299
1607817600|2020-12-13|0.21260002|98834895.7898|317213636.557|1.1106247E-5|16571.2731324
1607904000|2020-12-14|0.21758199|105031414.514|324647072.467|1.1304931E-5|16867.7230758
1607990400|2020-12-15|0.21884561|97450767.0033|326532476.143|1.1270781E-5|16816.7688079
1608076800|2020-12-16|0.23214143|171072573.625|346370737.377|1.0893239E-5|16253.4504283
1608163200|2020-12-17|0.22680824|170901419.868|338413260.939|9.945478E-6|14839.3270085
1608249600|2020-12-18|0.24952607|218520178.303|372309803.373|1.0784272E-5|16090.8645251
1608336000|2020-12-19|0.24502592|151338651.166|365595278.883|1.0265088E-5|15316.2069961
1608422400|2020-12-20|0.23199196|155164138.916|346147730.76|9.881545E-6|14743.9349974
1608508800|2020-12-21|0.22485365|159742815.656|335496878.933|9.86067E-6|14712.7876696
1608595200|2020-12-22|0.21797693|147187156.682|325347862.258|9.16523E-6|13679.832942
1608681600|2020-12-23|0.19238029|140389569.141|287142852.73|8.277502E-6|12354.8287496
1608768000|2020-12-24|0.21816538|170252327.833|325629152.301|9.191348E-6|13718.8166965
1608854400|2020-12-25|0.21418989|151676730.023|319695409.099|8.684035E-6|12961.6114092
1608940800|2020-12-26|0.21341419|169392148.11|318537616.157|8.072546E-6|12048.9155813
1609027200|2020-12-27|0.2086458|158894220.381|311420419.554|7.941666E-6|11853.566943
1609113600|2020-12-28|0.21089122|148281890.748|314771886.325|7.786329E-6|11621.7141087
1609200000|2020-12-29|0.20570899|128077644.715|307036993.775|7.517934E-6|11221.1131597
1609286400|2020-12-30|0.20169651|128609683.592|301048046.092|6.993406E-6|10438.2133921
1609372800|2020-12-31|0.19966008|136031117.84|298008812.284|6.884422E-6|10275.5564532
1609459200|2021-01-01|0.20512554|134658072.312|306166460.302|6.983199E-6|10422.9893528
1609545600|2021-01-02|0.20401618|146201509.296|304510641.151|6.35025E-6|9478.26147403
1609632000|2021-01-03|0.21646853|186119340.342|323205023.917|6.603269E-6|9859.2147093
1609718400|2021-01-04|0.21786988|204575656.482|325297344.993|6.814415E-6|10174.4725208
1609804800|2021-01-05|0.23188668|204421749.458|346225567.833|6.821715E-6|10185.3722235
1609891200|2021-01-06|0.25045774|255185517.347|373953659.369|6.801414E-6|10155.0611061
1609977600|2021-01-07|0.25676576|307851289.874|383372047.476|6.521691E-6|9737.41215214
1610064000|2021-01-08|0.25102338|247515011.861|374923721.567|6.152894E-6|9189.84485385
1610150400|2021-01-09|0.27538999|293731866.207|413024642.899|6.841215E-6|10260.3234866
1610236800|2021-01-10|0.25795647|295451974.807|386878174.285|6.725245E-6|10086.3936742
1610323200|2021-01-11|0.22922252|274153539.724|343783548.359|6.444871E-6|9665.8941761
1610409600|2021-01-12|0.23087214|213619698.861|346257614.234|6.805778E-6|10207.1755097
1610496000|2021-01-13|0.24936101|195440391.239|368999648.763|6.682351E-6|9888.41508107
1610582400|2021-01-14|0.24565906|211152126.823|363648758.893|6.268839E-6|9279.75350085
1610668800|2021-01-15|0.24813346|234069167.62|367311602.619|6.738113E-6|9974.4189464
1610755200|2021-01-16|0.26764621|422506620.569|396330117.545|7.398009E-6|10954.9609411
1610841600|2021-01-17|0.27284169|269173919.034|404023590.237|7.623134E-6|11288.3260895
1610928000|2021-01-18|0.28283248|262409937.679|418959350.499|7.721318E-6|11437.5773754
1611014400|2021-01-19|0.27019967|218719521.302|400246386.528|7.491021E-6|11096.4387435
1611100800|2021-01-20|0.27900017|291158275.062|413422045.211|7.848603E-6|11630.0484846
1611187200|2021-01-21|0.24474067|240104353.116|362656373.761|7.939501E-6|11764.7411937
1611273600|2021-01-22|0.31447963|768914636.148|465995458.974|9.528022E-6|14118.6091608
1611360000|2021-01-23|0.32931028|601049073.19|488136150.067|1.0269239E-5|15222.0780644
1611446400|2021-01-24|0.31908994|335528716.402|472986556.332|9.882195E-6|14648.3633488
1611532800|2021-01-25|0.30153844|312987327.784|447120768.73|9.316405E-6|13814.3520455
1611619200|2021-01-26|0.29888454|289456039.565|443185563.825|9.176725E-6|13607.2345635
1611705600|2021-01-27|0.30517286|293300081.07|452509875.537|1.0027845E-5|14869.274066
1611792000|2021-01-28|0.30781588|321086351.16|456428948.41|9.197842E-6|13638.5470162
1611878400|2021-01-29|0.30912915|332607087.2|458376264.18|9.008208E-6|13357.3580169
1611964800|2021-01-30|0.31524729|275608472.39|467605855.52|9.199057E-6|13644.9481246
1612051200|2021-01-31|0.30224968|246573295.41|448326520.4|9.127451E-6|13538.7350847
1612137600|2021-02-01|0.31508906|280209442.98|467371153.96|9.395217E-6|13935.9119958
1612224000|2021-02-02|0.31707973|286800614.75|470323912.33|8.929235E-6|13244.7215699
1612310400|2021-02-03|0.32185386|287487656.64|477405367.53|8.589162E-6|12740.2916385
1612396800|2021-02-04|0.31271587|294920939.26|463851622.14|8.468703E-6|12561.6318224
1612483200|2021-02-05|0.37064988|422718457.91|549785171.09|9.717043E-6|14413.2952323
1612569600|2021-02-06|0.35257215|317811407.18|522970461.96|8.979067E-6|13318.6549674
1612656000|2021-02-07|0.40839344|587227451.41|605770219.29|1.0497617E-5|15571.1212014
1612742400|2021-02-08|0.41846095|446631109.25|620912590.19|9.05829E-6|13440.6957366
1612828800|2021-02-09|0.4337397|429328456.68|643583214.95|9.331527E-6|13846.1251
1612915200|2021-02-10|0.44191916|472818544.75|656913085.74|9.838313E-6|14624.6579381
1613001600|2021-02-11|0.59318643|1094643325.68|881790789.98|1.2381438E-5|18405.4075463
1613088000|2021-02-12|0.6281119|981709805.64|933708629.69|1.3222058E-5|19655.0163384
1613174400|2021-02-13|0.61793751|706325172.4|918893047.49|1.3118156E-5|19507.1219164
1613260800|2021-02-14|0.56174858|503733377.71|835338286.67|1.1530785E-5|17146.6498159
1613347200|2021-02-15|0.53897901|547546835.46|801479205.2|1.1241597E-5|16716.6180159
1613433600|2021-02-16|0.55518058|519051589.02|825571465.97|1.1284188E-5|16779.9522625
1613520000|2021-02-17|0.575362|516301638.43|855581891.68|1.1033038E-5|16406.4841318
1613606400|2021-02-18|0.63375737|375895618.65|942417686.71|1.2263155E-5|18235.7077234
1613692800|2021-02-19|0.61258899|382545991.75|910939625.99|1.0960985E-5|16299.3389359
1613779200|2021-02-20|0.57995559|381562352.36|863015860.82|1.0337978E-5|15383.6589157
1613865600|2021-02-21|0.60574032|347545727.09|901688272.21|1.0527301E-5|15670.6488512
1613952000|2021-02-22|0.53968024|534993024.99|803353058.9|9.955856E-6|14820.0115156
1614038400|2021-02-23|0.47218227|517380342.17|702877446.66|9.671025E-6|14396.0199069
1614124800|2021-02-24|0.51492027|469264528.14|766607172.4|1.0359457E-5|15423.0363438
1614211200|2021-02-25|0.48151268|329645299.77|716870350.62|1.0224534E-5|15222.1646032
1614297600|2021-02-26|0.52619838|570946286.29|783660983.07|1.1355225E-5|16911.2014113
1614384000|2021-02-27|0.51563198|386035499.04|767924574.73|1.1163656E-5|16625.9000969
1614470400|2021-02-28|0.51933506|329846465.05|773439523.42|1.1505554E-5|17135.0846262
1614556800|2021-03-01|0.58218015|368024368.15|867033976.76|1.1730115E-5|17469.5208284
1614643200|2021-03-02|0.6020645|356482435.59|896647503.86|1.2444752E-5|18533.8212384
1614729600|2021-03-03|0.76720235|1279494182.19|1142585331.75|1.518063E-5|22608.3316412
1614816000|2021-03-04|0.69374006|663971471.01|1033178825.94|1.4285902E-5|21275.8240541
1614902400|2021-03-05|0.68180373|435254354.55|1015402191.98|1.3935036E-5|20753.2834995
1614988800|2021-03-06|0.66574539|244509654.49|991486685.46|1.3610979E-5|20270.6690234
1615075200|2021-03-07|0.6942846|329505088.18|1033989798.91|1.3558474E-5|20192.4741018
1615161600|2021-03-08|0.73890438|349949060.47|1100441510.05|1.4142652E-5|21062.4835151
1615248000|2021-03-09|0.74560707|344423739.02|1111590616.38|1.3599983E-5|20275.576901
1615334400|2021-03-10|0.81883344|866409026.52|1220760380.45|1.4619794E-5|21795.9653499
1615420800|2021-03-11|0.80242859|510799846.47|1196303162.67|1.3881617E-5|20695.4519406
1615507200|2021-03-12|0.75585115|380990201.88|1126863034.2|1.3183736E-5|19655.0137564
1615593600|2021-03-13|0.81524514|455915661.22|1215410747.39|1.3311628E-5|19845.6819215
1615680000|2021-03-14|0.77034088|372386693.36|1148465090.34|1.2990064E-5|19366.2772061
1615766400|2021-03-15|0.76101922|350261933.38|1134567870.7|1.3612186E-5|20293.7698283
1615852800|2021-03-16|1.02907477|1580015852.57|1534199313.06|1.811595E-5|27008.2202535
1615939200|2021-03-17|1.23096296|2904423241.25|1835184946.28|2.0909534E-5|31173.0436069
1616025600|2021-03-18|1.21739613|1429854174.58|1814958806.62|2.1040768E-5|31368.6944114
1616112000|2021-03-19|1.18944035|657849066.19|1773280842.96|2.0385751E-5|30392.1602438
1616198400|2021-03-20|1.08874706|556941729.78|1623161941.71|1.8670538E-5|27835.0296651
1616284800|2021-03-21|1.11595224|484665188.88|1663720864.65|1.9399963E-5|28922.4951209
1616371200|2021-03-22|1.09363513|724655310.65|1630449322.58|2.0055974E-5|29900.5109885
1616457600|2021-03-23|1.0608673|470652649.45|1581597313.23|1.9380485E-5|28893.4563306
1616544000|2021-03-24|0.99312804|481722061.95|1480608029.42|1.8818416E-5|28055.4940636
1616630400|2021-03-25|0.97478602|407279008.13|1453262764.46|1.8853144E-5|28107.2682682
1616716800|2021-03-26|1.07468627|402257750.75|1602199368.55|1.9491089E-5|29058.3506647
1616803200|2021-03-27|1.08172464|334642525.05|1612692534.84|1.9325653E-5|28811.7097194
1616889600|2021-03-28|1.1178447|447685371.43|1666542245.54|1.9979085E-5|29785.8809723
1616976000|2021-03-29|1.13932953|342890905.22|1698616339.14|1.9728582E-5|29413.1687548
1617062400|2021-03-30|1.1750736|431411938.99|1751906852.98|1.9944325E-5|29734.818011
1617148800|2021-03-31|1.14229799|347998688.63|1703041993.7|1.9387655E-5|28904.8837636
1617235200|2021-04-01|1.16350552|381253020.68|1734660104.47|1.9688461E-5|29353.3526297
1617321600|2021-04-02|1.20893479|509525662.19|1802390203.46|2.0357814E-5|30351.2851321
1617408000|2021-04-03|1.13062676|440931089.24|1685641451.08|1.9627612E-5|29262.6333848
1617494400|2021-04-04|1.18698848|288057159.92|1769670650.61|2.0201117E-5|30117.6670766
1617580800|2021-04-05|1.28569321|463749997.08|1916828660.15|2.1770054E-5|32456.7813812
1617667200|2021-04-06|1.33693138|665833913.37|1994811187.09|2.2974346E-5|34279.6070931
1617753600|2021-04-07|1.18790573|629366234.38|1772452710.4|2.1194081E-5|31623.3059276
1617840000|2021-04-08|1.29369834|395767074.29|1930303959.39|2.2181252E-5|33096.2460382
1617926400|2021-04-09|1.53359893|1177934595.56|2288608031.49|2.6330137E-5|39292.7784636
1618012800|2021-04-10|1.47257273|883581738.92|2198274175.86|2.4627748E-5|36764.5966376
1618099200|2021-04-11|1.4446827|615827805.98|2156639608.69|2.3996072E-5|35821.6232036
1618185600|2021-04-12|1.4220549|461853808.99|2122866938.16|2.3743078E-5|35444.0572557
1618272000|2021-04-13|1.49968136|538955933.6|2238748983.15|2.3615743E-5|35253.9693016
1618358400|2021-04-14|1.46643327|592835976.23|2189115701.2|2.3236259E-5|34687.4695594
1618444800|2021-04-15|1.52261406|628565595.44|2272983296.64|2.4048612E-5|35900.1632911
1618531200|2021-04-16|1.52785252|605662286.84|2280803354.01|2.4813762E-5|37042.3917586
1618617600|2021-04-17|1.48879979|557427381.94|2222504798.71|2.4533719E-5|36624.3389971
1618704000|2021-04-18|1.3465765|868276095.15|2010191538.71|2.3953538E-5|35758.2353544
1618790400|2021-04-19|1.32472598|936031017.87|1977572716.08|2.3772874E-5|35488.5370371
1618876800|2021-04-20|1.27345189|865134848.29|1901029916.72|2.2549735E-5|33662.6151217
1618963200|2021-04-21|1.22994184|712585127.22|1836077393.62|2.2816381E-5|34060.6685584
1619049600|2021-04-22|1.10246099|710176568.42|1645771887.79|2.1298543E-5|31794.8150894
1619136000|2021-04-23|1.18493722|785645044.87|1768893757.39|2.3191477E-5|34620.6180357
1619222400|2021-04-24|1.03204949|491551821.53|1540660447.96|2.0620012E-5|30781.8929544
1619308800|2021-04-25|1.02181165|506242541.44|1525377237.04|2.0851489E-5|31127.4457274
1619395200|2021-04-26|1.19587159|525764480.72|1785216773.62|2.2136852E-5|33046.2566684
1619481600|2021-04-27|1.25598653|533460575.44|1874957337.03|2.2822376E-5|34069.6180314
1619568000|2021-04-28|1.19943916|462937825.92|1790542492.94|2.1877713E-5|32659.4095651
1619654400|2021-04-29|1.18883219|378870829.07|1774708239.59|2.2198297E-5|33137.9827381
1619740800|2021-04-30|1.26317044|379129820.31|1885681601.89|2.1873014E-5|32652.3949355
1619827200|2021-05-01|1.27062761|462928861.52|1896813791.17|2.1972513E-5|32800.9287356
1619913600|2021-05-02|1.25654572|377287097.43|1875792106.47|2.2188271E-5|33123.0156894
1620000000|2021-05-03|1.29227623|407067748|1929131199.29|2.2592127E-5|33725.8985674
1620086400|2021-05-04|1.17185282|534774942.95|1749361154.42|2.1972156E-5|32800.395689
1620172800|2021-05-05|1.36622586|515136997.84|2039524432.39|2.3791894E-5|35516.9306383
1620259200|2021-05-06|1.40054871|610445174.77|2090762134.89|2.4833959E-5|37072.5421871
1620345600|2021-05-07|1.40796393|686911610.54|2101831700.68|2.4547633E-5|36645.1100889
1620432000|2021-05-08|1.41879768|449065508.5|2118004499.15|2.4127663E-5|36018.1719412
1620518400|2021-05-09|1.4142831|516511094.7|2111265058.55|2.4286911E-5|36255.8999499
1620604800|2021-05-10|1.3153423|550366837|1963564611.83|2.3547209E-5|35151.66075
1620691200|2021-05-11|1.39380083|477473045.93|2080688790.16|2.4580043E-5|36693.4922343
1620777600|2021-05-12|1.17830121|521257242.15|1762303973.29|2.3973315E-5|35855.2362663
1620864000|2021-05-13|1.19218653|566015006.08|1783190513.57|2.3979844E-5|35867.3993219
1620950400|2021-05-14|1.21894998|443952069.26|1823221434.11|2.4437389E-5|36551.7635256
1621036800|2021-05-15|1.13846086|584558659.46|1702831347.55|2.4346799E-5|36416.2651579
1621123200|2021-05-16|1.14082833|326374144.14|1706600608.26|2.4557149E-5|36735.8035547
1621209600|2021-05-17|1.0628988|407141276.72|1590023410.02|2.4413403E-5|36520.7696991
1621296000|2021-05-18|1.10675267|355358885.21|1655625772.73|2.5792778E-5|38584.2195502
1621382400|2021-05-19|0.76158714|579473040.42|1139281915.87|2.0582079E-5|30789.3728296
1621468800|2021-05-20|0.87755152|372185755.37|1312756632.83|2.1517719E-5|32189.0255977
1621555200|2021-05-21|0.76035368|361403858.42|1137436746.28|2.0382254E-5|30490.448434
1621641600|2021-05-22|0.68262508|291103834.19|1021160115.6|1.8185571E-5|27204.3619971
1621728000|2021-05-23|0.56263038|329872366.88|841656306.88|1.6181218E-5|24205.9879218
1621814400|2021-05-24|0.72486033|285868018.72|1084378481.58|1.8727348E-5|28015.7877977
1621900800|2021-05-25|0.73762765|266387451.19|1103478165|1.9207941E-5|28734.7464376
1621987200|2021-05-26|0.88735431|297763921.69|1327466658.19|2.2582324E-5|33782.7650541
1622073600|2021-05-27|0.84255923|339188621.51|1260453995.71|2.1920543E-5|32792.7521635
1622160000|2021-05-28|0.74782329|326315733.1|1118754764.2|2.0948836E-5|31339.7702276
1622246400|2021-05-29|0.68358832|258117244.22|1022658291.62|1.9747717E-5|29542.8782789
1622332800|2021-05-30|0.70488603|208866040.35|1054519983.77|1.975681E-5|29556.4815784
1622419200|2021-05-31|0.76665445|212025920.21|1146926457.17|2.0535651E-5|30721.6392563
1622505600|2021-06-01|0.74746526|222070816.14|1118219145.67|2.037527E-5|30481.7069521
1622592000|2021-06-02|0.7978427|261311929.08|1193584537.6|2.1233237E-5|31765.2381433
1622678400|2021-06-03|0.82982981|232103439.35|1241437729.95|2.1164395E-5|31662.2494974
1622764800|2021-06-04|0.76174631|270359039.26|1139583807.09|2.0646662E-5|30887.7133723
1622851200|2021-06-05|0.75095797|244298465.67|1123819761.94|2.112283E-5|31610.6289971
1622937600|2021-06-06|0.76223303|185499002.07|1140693070.47|2.1254392E-5|31807.5138668
1623024000|2021-06-07|0.70033761|229751321.44|1048065651.4|2.0867784E-5|31228.9491796
1623110400|2021-06-08|0.67240696|243396902.55|1006267020.46|2.0088261E-5|30062.381482
1623196800|2021-06-09|0.70135006|207647582.45|1049580799.59|1.8780232E-5|28104.8966033
1623283200|2021-06-10|0.66492271|184662345.53|995066717.31|1.8116502E-5|27111.6144827
1623369600|2021-06-11|0.64764382|235080907.37|969829949.91|1.7347107E-5|25976.8462129
1623456000|2021-06-12|0.618314|204259822.34|925909298.41|1.7391567E-5|26043.4238902
1623542400|2021-06-13|0.64628349|116819006.2|967792896.26|1.6529894E-5|24753.0909216
1623628800|2021-06-14|0.65545485|113372942.02|981526765.06|1.6297356E-5|24404.8710811
1623715200|2021-06-15|0.71344402|168083994.68|1068364055.69|1.7656766E-5|26440.5525946
1623801600|2021-06-16|0.65792099|193760863.79|985219742.23|1.7157011E-5|25692.18221
1623888000|2021-06-17|0.6586397|180989529.15|986405525.05|1.7308254E-5|25921.5431055
1623974400|2021-06-18|0.61202882|202069614.48|916599179.53|1.710187E-5|25612.4540188
1624060800|2021-06-19|0.60187521|154684940.86|901392719.15|1.6899074E-5|25308.7384409
1624147200|2021-06-20|0.59905494|187929673.02|897168967.93|1.6781051E-5|25131.9823962
1624233600|2021-06-21|0.51177207|190896207.65|766450604.58|1.6156108E-5|24196.042477
1624320000|2021-06-22|0.48339727|223727585.66|723955358.06|1.4871172E-5|22271.6703593
1624406400|2021-06-23|0.56399363|165022239.07|844565938.09|1.6724287E-5|25044.1891321
1624492800|2021-06-24|0.57127553|146904059.34|855470395.46|1.6481113E-5|24680.0423182
1624579200|2021-06-25|0.5224199|178364512.01|782407669.09|1.6512533E-5|24730.1690753
1624665600|2021-06-26|0.50948831|164285461.4|763040540.71|1.5829364E-5|23707.0139365
1624752000|2021-06-27|0.54031246|138423669.96|809204654.12|1.5593593E-5|23353.9090142
1624838400|2021-06-28|0.55658883|150231735.48|833581135.16|1.6163774E-5|24207.846714
1624924800|2021-06-29|0.58495673|170041181.34|876077043.93|1.6308697E-5|24425.1827962
1625011200|2021-06-30|0.61359973|173739691.92|918975045.38|1.7510989E-5|26225.8295174
1625097600|2021-07-01|0.58217808|153912187.04|871915514.27|1.7341119E-5|25971.4187296
1625184000|2021-07-02|0.58029355|149972897.04|869455791.19|1.7119294E-5|25649.8961765
1625270400|2021-07-03|0.58864004|136702660.77|881961378.9|1.697908E-5|25439.8134542
1625356800|2021-07-04|0.6044608|145371250.54|905665674.37|1.7129465E-5|25665.1357223
1625443200|2021-07-05|0.56924317|179114676.31|852898978.72|1.6868462E-5|25274.0740172
1625529600|2021-07-06|0.5931091|151034894.28|888657375.68|1.7324544E-5|25957.4230203
1625616000|2021-07-07|0.61467792|204114676.47|920974017.02|1.8156018E-5|27203.2234874
1625702400|2021-07-08|0.57021512|210362800.75|854355254.78|1.7343695E-5|25986.1172404
1625788800|2021-07-09|0.56918794|168179397.84|852816227.53|1.6840871E-5|25232.7343312
1625875200|2021-07-10|0.55735077|152148449.36|835080551.12|1.6627152E-5|24912.5182974
1625961600|2021-07-11|0.5622412|126999771.67|842407896.13|1.6420506E-5|24602.8998103
1626048000|2021-07-12|0.55014214|144747259.07|824279832.3|1.6592612E-5|24860.7667771
1626134400|2021-07-13|0.53645931|150351321.42|803823742.43|1.6404467E-5|24580.2427336
1626220800|2021-07-14|0.53067249|178732724.28|789846126.3|1.6168023E-5|24064.2780192
1626307200|2021-07-15|0.5065883|169509026.3|753999522.39|1.5940108E-5|23725.052116
1626393600|2021-07-16|0.54977339|283183646.12|818457998.36|1.7496705E-5|26047.6742103
1626480000|2021-07-17|0.53435651|322081365.4|795506596.36|1.694591E-5|25227.6952447
1626566400|2021-07-18|0.52282063|207564893.77|778332923.67|1.644255E-5|24478.3340208
1626652800|2021-07-19|0.49419109|116908391.52|735711579.84|1.6035881E-5|23872.9179529
1626739200|2021-07-20|0.4671297|141477781.2|695424778.2|1.5671629E-5|23330.6491138
1626825600|2021-07-21|0.50077212|138528386.34|745508884.31|1.5595182E-5|23216.8410922
1626912000|2021-07-22|0.51251618|140522111.1|762992496.21|1.5860938E-5|23612.4773209
1626998400|2021-07-23|0.52500941|140477928.38|781591405.11|1.5633864E-5|23274.4280356
1627084800|2021-07-24|0.53776383|141023368.69|800579149.84|1.5681699E-5|23345.6408801
1627171200|2021-07-25|0.54133458|125459828.33|805894994.64|1.5313486E-5|22797.4753024
1627257600|2021-07-26|0.54975523|193085133.29|818430965.79|1.472393E-5|21919.7919229
1627344000|2021-07-27|0.57092455|180405113.75|849946133.27|1.4487919E-5|21568.4379542
1627430400|2021-07-28|0.56956402|170451980.47|847920688.9|1.4240558E-5|21200.1870302
1627516800|2021-07-29|0.59431073|151286682.01|884761579.79|1.4854641E-5|22114.3838988
1627603200|2021-07-30|0.61355947|183591998.41|913425411.52|1.4527087E-5|21626.9344211
1627689600|2021-07-31|0.65160798|195109801.96|970069433.65|1.5653796E-5|23304.3017984
1627776000|2021-08-01|0.66000942|345857828.49|982576925.26|1.6510598E-5|24579.8501134
1627862400|2021-08-02|0.65570618|192180029.19|976170560.82|1.6726368E-5|24901.0738789
1627948800|2021-08-03|0.63975283|123500513.89|952619533.56|1.6768095E-5|24968.416064
1628035200|2021-08-04|0.66912211|177596881.18|996351644.38|1.6834317E-5|25067.0231551
1628121600|2021-08-05|0.67718946|233460712.17|1008364287.56|1.6569534E-5|24672.7501446
1628208000|2021-08-06|0.69475895|213060628.7|1034526006.04|1.6226431E-5|24161.8547767
1628294400|2021-08-07|0.71883909|270874600.95|1070382369.83|1.6133457E-5|24023.4124402
1628380800|2021-08-08|0.67485004|169526671.01|1004880790.62|1.5408197E-5|22943.4693127
1628467200|2021-08-09|0.70223585|110194919.92|1045659436.75|1.5145687E-5|22552.5805007
1628553600|2021-08-10|0.72092455|123535576.42|1073487714|1.5814941E-5|23549.1284922
1628640000|2021-08-11|0.74537676|242918775.5|1109952452.56|1.6348263E-5|24344.4598567
1628726400|2021-08-12|0.71373686|289173418.91|1062836963.41|1.6064919E-5|23922.5275929
1628812800|2021-08-13|0.78910236|111358372.34|1175064941.49|1.6510725E-5|24586.3845928
1628899200|2021-08-14|0.77936214|132303777.21|1160560615.86|1.654804E-5|24641.95078
1628985600|2021-08-15|0.8120444|246579331.17|1209228301.22|1.7260278E-5|25702.5559742
1629072000|2021-08-16|0.78906798|306598949.32|1175157528.16|1.715198E-5|25544.413068
1629158400|2021-08-17|0.74106943|297429845.4|1104043904.77|1.6580456E-5|24701.5335461
1629244800|2021-08-18|0.71919337|280829342.88|1071477738.84|1.6052997E-5|23916.2784929
1629331200|2021-08-19|0.75627985|240400832.83|1126730385.03|1.6188336E-5|24117.9109218
1629417600|2021-08-20|0.78187438|229406314.89|1164861952.71|1.5846928E-5|23609.2701932
1629504000|2021-08-21|0.77993886|268275497.57|1161978348.63|1.5947879E-5|23759.670219
1629590400|2021-08-22|0.86645124|464015652.14|1290867319.36|1.756736E-5|26172.4259422
1629676800|2021-08-23|0.89490001|463706083.6|1333251228.49|1.8061949E-5|26909.2808404
1629763200|2021-08-24|0.82135649|379958761.17|1223683688.46|1.7217005E-5|25650.455605
1629849600|2021-08-25|0.86135833|344486486.11|1283279733.79|1.759282E-5|26210.3570371
1629936000|2021-08-26|0.79521013|335704329.43|1184729985.79|1.6940191E-5|25238.0490207
1630022400|2021-08-27|0.84461144|279724929.03|1258329679.51|1.7216354E-5|25649.485888
1630108800|2021-08-28|0.81760038|280534637.96|1218087717.69|1.6719023E-5|24908.5458694
1630195200|2021-08-29|0.81374659|248105595.95|1212346213.25|1.6664947E-5|24827.9816318
1630281600|2021-08-30|0.79367778|305252224.21|1182447053.32|1.6867029E-5|25129.0501535
1630368000|2021-08-31|0.8161011|306532183.7|1215869849.55|1.7302489E-5|25778.1477041
1630454400|2021-09-01|0.86349209|276909470.17|1286475403.56|1.7677474E-5|26336.8197132
1630540800|2021-09-02|0.85045021|304535192.17|1267467374.94|1.7240816E-5|25694.8279163
1630627200|2021-09-03|0.87941302|309385351.08|1310632065.4|1.7579339E-5|26199.345311
1630713600|2021-09-04|0.9219462|390701801.42|1374021331.72|1.8459367E-5|27510.8938331
1630800000|2021-09-05|0.98221396|421833579.01|1463841300.09|1.8978729E-5|28284.9241253
1630886400|2021-09-06|0.95504497|384419605.57|1423350033.43|1.814518E-5|27042.6454993
1630972800|2021-09-07|0.78059824|505402587.64|1163363577.42|1.6675484E-5|24852.2860126
1631059200|2021-09-08|0.76857351|353878632.21|1145442537.02|1.6674991E-5|24851.5512795
1631145600|2021-09-09|0.81028673|312452507.55|1207609778.34|1.7466305E-5|26030.8850294
1631232000|2021-09-10|0.76604603|315944623.19|1141675711.08|1.7067275E-5|25436.1912454
1631318400|2021-09-11|0.77832617|263009561.25|1159977402.6|1.721905E-5|25662.3889368
1631404800|2021-09-12|0.80448623|261822359.02|1198965014.06|1.7464809E-5|26028.6555411
1631491200|2021-09-13|0.75293575118|189604054.01|1122136824.32|1.6745647E-5|24956.8533787
1631577600|2021-09-14|0.779743543861|205424614.42|1162089783.52|1.6557703E-5|24676.751281
1631664000|2021-09-15|0.792218758419|190326744.58|1180682203.42|1.6444144E-5|24507.508772
1631750400|2021-09-16|0.776026257509|241788675.31|1156549730.61|1.6240513E-5|24204.0275743
1631836800|2021-09-17|0.749559049189|253954752.88|1117104360.87|1.5857804E-5|23633.6577103
1631923200|2021-09-18|0.753488069302|212285616.18|1122959970.92|1.5607158E-5|23260.1077679
1632009600|2021-09-19|0.738799289132|215016400.36|1101068566.36|1.5632583E-5|23297.9998838
1632096000|2021-09-20|0.650867339072|269788012.35|970019298.16|1.5191633E-5|22640.8306208
1632182400|2021-09-21|0.612431026376|238695297.32|912735789.18|1.5049783E-5|22429.4246566
1632268800|2021-09-22|0.685274313594|187887906.85|1021297688.2|1.5726495E-5|23437.9615117
1632355200|2021-09-23|0.702131713159|188042940.07|1046421091.87|1.5639385E-5|23308.1372357
1632441600|2021-09-24|0.653883495385|223227496.74|974514422.83|1.5263475E-5|22747.9002528
1632528000|2021-09-25|0.643755222463|191238513.01|959614365.77|1.5070378E-5|22464.6740279
1632614400|2021-09-26|0.638346308485|187665413.14|951551562.74|1.4773615E-5|22022.3039653
1632700800|2021-09-27|0.612712954639|193500678.85|913341178.21|1.4506981E-5|21624.8457267
1632787200|2021-09-28|0.583699669203|195709792.24|870092495.28|1.4224592E-5|21203.9022816
1632873600|2021-09-29|0.594470640341|167312830.89|886148254.17|1.4302412E-5|21319.9047424
1632960000|2021-09-30|0.632065901393|187882988.51|942189667.63|1.4433729E-5|21515.6525597
1633046400|2021-10-01|0.679826114897|176986084.88|1013383477.63|1.4128623E-5|21060.8459959
1633132800|2021-10-02|0.709203944255|184426380.56|1057175568.32|1.4864428E-5|22157.6744545
1633219200|2021-10-03|0.728944581724|195962942.63|1086601969.29|1.5123347E-5|22543.6323206
1633305600|2021-10-04|0.70510452128|237222106.91|1051064759.37|1.4356809E-5|21400.9916849
1633392000|2021-10-05|0.740802682751|194169871.12|1104290921.98|1.4380382E-5|21436.3766047
1633478400|2021-10-06|0.736513221621|203832250.94|1097896759.14|1.330372E-5|19831.4309149
1633564800|2021-10-07|0.730487962674|196789226.05|1088915097.88|1.3576333E-5|20237.8064156
1633651200|2021-10-08|0.747422915102|292635545.15|1114364926.28|1.3849411E-5|20648.6816984
1633737600|2021-10-09|0.758646413862|205231216.09|1131098522.64|1.3801545E-5|20577.3162232
1633824000|2021-10-10|0.722816757562|244592906.54|1077678549.16|1.3196931E-5|19675.8712421
1633910400|2021-10-11|0.705382561551|244455115.07|1051685157.52|1.2270769E-5|18295.0165373
1633996800|2021-10-12|0.695795486065|276277345.59|1037391374.91|1.2415817E-5|18511.2748303
1634083200|2021-10-13|0.705585478338|259419441.02|1051987694.87|1.2292195E-5|18326.9614808
1634169600|2021-10-14|0.702637112522|235853886.48|1048032188.81|1.2257823E-5|18283.3967062
1634256000|2021-10-15|0.692019827313|293246520.28|1032195768.47|1.1235192E-5|16758.071348
1634342400|2021-10-16|0.716247253325|270745866.22|1068332661.7|1.1762549E-5|17544.6610416
1634428800|2021-10-17|0.692094562902|277509747.51|1032307241.81|1.1243768E-5|16770.8630494
1634515200|2021-10-18|0.680011576493|287633297.85|1014284626.05|1.0963317E-5|16352.5508506
1634601600|2021-10-19|0.680620686329|246958446.21|1015193155.8|1.0591341E-5|15797.7227403
1634688000|2021-10-20|0.709584193129|210897871.39|1058394243.36|1.0752443E-5|16038.0175932
1634774400|2021-10-21|0.691543308938|240370294.4|1031663966.4|1.1116242E-5|16583.525811
1634860800|2021-10-22|0.697552612091|179604335.88|1040628815.67|1.149327E-5|17145.986899
1634947200|2021-10-23|0.711859732759|127884756.83|1061972584.98|1.1595012E-5|17297.7685067
1635033600|2021-10-24|0.689382028126|152490888.12|1028439706.25|1.1314173E-5|16878.8049033
1635120000|2021-10-25|0.701723952297|121327035.53|1046851739.56|1.1131439E-5|16606.1971275
1635206400|2021-10-26|0.711071845097|178397437.08|1060798217.13|1.1779774E-5|17573.4186968
1635292800|2021-10-27|0.639707483489|211160248.97|954334730.94|1.0938464E-5|16318.3273102
1635379200|2021-10-28|0.693678814791|153384590.7|1034850775.02|1.1442665E-5|17070.5094217
1635465600|2021-10-29|0.853366831052|921349535.5|1273078127.31|1.3713558E-5|20458.2954271
1635552000|2021-10-30|1.24299274364|3324165180.67|1854333701.23|2.0084282E-5|29962.331774
1635638400|2021-10-31|0.990820184174|1625942090.14|1478135145.02|1.6158464E-5|24105.6792236
1635724800|2021-11-01|1.02337859582|842393094.41|1526706755.98|1.6775486E-5|25026.1710726
1635811200|2021-11-02|1.03187766495|540694081.17|1539385921.16|1.6320361E-5|24347.2020037
1635897600|2021-11-03|0.968743225981|377443439.42|1445200079.38|1.5384191E-5|22950.5956358
1635984000|2021-11-04|0.975429456262|337289348.37|1455174797.42|1.5872971E-5|23679.7722389
1636070400|2021-11-05|0.970766647927|307458926.22|1448240588.94|1.5881488E-5|23692.8365673
1636156800|2021-11-06|1.01454208641|289985390.44|1513547083.5|1.6489251E-5|24599.5292796
1636243200|2021-11-07|0.998701610618|176330170.07|1489915431.09|1.5770553E-5|23527.3379173
1636329600|2021-11-08|1.26958977282|1110155762.45|1894040595.87|1.8790134E-5|28032.1071891
1636416000|2021-11-09|1.16735321145|1555806450.79|1741550255.91|1.7430511E-5|26004.2209975
1636502400|2021-11-10|1.08330965782|678737189.83|1616167406.15|1.6667526E-5|24865.9393627
1636588800|2021-11-11|1.12434160746|295242397.28|1677382128.21|1.7310889E-5|25825.759395
1636675200|2021-11-12|1.17076513598|491943245.28|1747107831.17|1.8248741E-5|27232.2068109
1636761600|2021-11-13|1.14500683207|388094652.22|1708669263.86|1.7760434E-5|26503.516694
1636848000|2021-11-14|1.14873064161|217657910.89|1714226225.38|1.7546755E-5|26184.6480818
1636934400|2021-11-15|1.14363066528|371083023.94|1706615639.52|1.7993533E-5|26851.365358
1637020800|2021-11-16|1.06566856209|411148262.96|1590274456.45|1.7713538E-5|26433.5347939
1637107200|2021-11-17|1.06623758625|285870270.14|1591196806.94|1.7662294E-5|26358.2771593
1637193600|2021-11-18|0.97857140483|249040461.5|1460368415.83|1.7185365E-5|25646.5334432
1637280000|2021-11-19|1.12339721611|389999480.59|1676667087.7|1.9329068E-5|28848.5779444
1637366400|2021-11-20|1.1091710373|322966994.85|1655434557.07|1.8579952E-5|27730.5244866
1637452800|2021-11-21|1.07449251745|193069115.77|1603676966.75|1.8295314E-5|27305.7030968
1637539200|2021-11-22|1.03717311494|194075761.51|1547977866.71|1.8425764E-5|27500.3993436
1637625600|2021-11-23|1.0612970683|184133723.16|1583989896.18|1.8435194E-5|27514.5969044
1637712000|2021-11-24|1.03287338268|195818146.12|1541567437.67|1.8352266E-5|27390.8265501
1637798400|2021-11-25|1.1875490692|414508137.47|1772421485.94|2.0734277E-5|30945.9869941
1637884800|2021-11-26|1.32886041764|2924068105.08|1983329208.99|2.4806165E-5|37023.2952643
1637971200|2021-11-27|1.7662997728|2501931504.54|2636209104.21|3.2222881E-5|48092.7719995
1638057600|2021-11-28|1.65836456201|1884022522.81|2475115393.08|2.8967847E-5|43234.6214197
1638144000|2021-11-29|1.61949069553|981949625.01|2417096000.06|2.8015688E-5|41813.5205041
1638230400|2021-11-30|1.45967846462|526769249.86|2179035438.55|2.5605957E-5|38225.0537315
1638316800|2021-12-01|1.48995333196|810440002.67|2224230329.36|2.6034558E-5|38864.8773574
1638403200|2021-12-02|1.42610039994|550195034.5|2128909472.67|2.5250629E-5|37694.6134167
1638489600|2021-12-03|1.28332598205|392951541.11|1915975024.14|2.3943432E-5|35746.9718106
1638576000|2021-12-04|1.1257762233|654660943.22|1680756999.22|2.2881303E-5|34161.2385948
1638662400|2021-12-05|1.16429303049|646321760.696|1738261671.94|2.3671511E-5|35341.0002158
1638662400|2021-12-05|1.18987457851|653139168.828|1776454311.82|2.4175241E-5|36093.0569988