1593043200|2020-06-25|6.27633442276|316600.892262|0|0.000677437785|0
1593129600|2020-06-26|5.80745424261|306667.578705|0|0.00063379968|0
1593216000|2020-06-27|5.02670578411|337451.857598|0|0.000555720124|0
1593302400|2020-06-28|5.06372765827|335636.43165|0|0.000553801295|0
1593388800|2020-06-29|5.03292506143|307147.051974|0|0.000547601431|0
1593475200|2020-06-30|4.66793082609|290057.791398|0|0.00051082668|0
1593561600|2020-07-01|4.60539040203|338035.669099|0|0.000499049406|0
1593648000|2020-07-02|4.28143915169|291484.146095|0|0.000469280574|0
1593734400|2020-07-03|4.34229094709|259473.58596|0|0.000477841502|0
1593820800|2020-07-04|4.9036301317|303763.891487|0|0.00053694351|0
1593907200|2020-07-05|4.72777723428|246223.281693|0|0.000521027882|0
1593993600|2020-07-06|4.62302857932|130829.919838|0|0.000493098077|0
1594080000|2020-07-07|4.41857940108|139360.387119|0|0.000477566675|0
1594166400|2020-07-08|4.39175019445|114905.461005|0|0.000465803462|0
1594252800|2020-07-09|4.3033510059|141380.155914|0|0.000463824735|0
1594339200|2020-07-10|4.20749642545|136534.661589|0|0.000453452263|0
1594425600|2020-07-11|4.0272290562|129380.341885|0|0.000435830965|0
1594512000|2020-07-12|4.31420455014|212606.639908|0|0.000465068142|0
1594598400|2020-07-13|4.21803098673|145579.127475|0|0.000456318389|0
1594684800|2020-07-14|4.21755943731|148530.422135|0|0.000456287143|0
1594771200|2020-07-15|4.199005537|132015.381438|0|0.000456769262|0
1594857600|2020-07-16|3.91265924528|139706.40668|0|0.000428445206|0
1594944000|2020-07-17|4.01711561909|110254.604233|0|0.000438962238|0
1595030400|2020-07-18|3.86474841785|17571.3886799|0|0.000421959993|0
1595116800|2020-07-19|3.86071943142|122458.984425|0|0.000420291354|0
1595203200|2020-07-20|4.18662818426|186677.504089|0|0.000456844444|0
1595289600|2020-07-21|4.32340580881|239595.707185|0|0.000461168819|0
1595376000|2020-07-22|4.27576672374|186771.621852|0|0.000448882265|0
1595462400|2020-07-23|4.12948295403|98826.8690153|0|0.000431004271|0
1595548800|2020-07-24|4.0595349688|147960.119322|0|0.00042566642|0
1595635200|2020-07-25|3.96930723942|207832.932268|0|0.000410174712|0
1595721600|2020-07-26|3.81539213293|208259.431558|0|0.000385192096|0
1595808000|2020-07-27|3.6455772439|206688.854487|0|0.000331691314|0
1595894400|2020-07-28|3.71947475254|199319.705929|0|0.000340835248|0
1595980800|2020-07-29|3.80566479783|189925.625235|0|0.000342838226|0
1596067200|2020-07-30|3.96354079288|219515.169737|0|0.000356715359|0
1596153600|2020-07-31|4.33570671044|188932.199772|0|0.00038289571|0
1596240000|2020-08-01|4.037672477|214149.035555|0|0.000343351386|0
1596326400|2020-08-02|3.82184900838|200423.716659|0|0.000345755609|0
1596412800|2020-08-03|3.90177054912|191763.100712|0|0.000346936648|0
1596499200|2020-08-04|4.00919129926|209692.747684|0|0.000357775264|0
1596585600|2020-08-05|3.91349307908|211240.637945|0|0.000333147652|0
1596672000|2020-08-06|3.83137615741|194906.68348|0|0.000325250416|0
1596758400|2020-08-07|3.87699279394|213142.283643|0|0.00033418109|0
1596844800|2020-08-08|3.84651626632|203689.468057|0|0.000327250406|0
1596931200|2020-08-09|3.91954019512|208184.09389|0|0.000335699529|0
1597017600|2020-08-10|3.9396817121|222106.311422|0|0.000331675769|0
1597104000|2020-08-11|4.00118548462|446049.036742|0|0.000350657419|0
1597190400|2020-08-12|4.24038890672|412401.797827|0|0.000366026142|0
1597276800|2020-08-13|4.8691606747|307864.002686|0|0.00041319619|0
1597363200|2020-08-14|4.51451630554|331736.865614|0|0.000383598091|0
1597449600|2020-08-15|4.47057236544|219010.510512|0|0.000376764363|0
1597536000|2020-08-16|4.44757991002|242772.396742|0|0.000373972352|0
1597622400|2020-08-17|4.57149118483|246572.090903|0|0.000373048903|0
1597708800|2020-08-18|4.46380532772|293559.133163|0|0.000372255734|0
1597795200|2020-08-19|3.89327872545|202519.274655|0|0.000331109443|0
1597881600|2020-08-20|4.23492642228|233051.2492|0|0.000356524156|0
1597968000|2020-08-21|3.97357756968|210612.517244|0|0.000342771734|0
1598054400|2020-08-22|4.27730826052|223812.644904|0|0.00036615067|0
1598140800|2020-08-23|4.46079719626|257487.549051|0|0.000382413658|0
1598227200|2020-08-24|4.26229116486|249175.022891|0|0.000361990443|0
1598313600|2020-08-25|3.81187749233|268397.725732|0|0.000335371475|0
1598400000|2020-08-26|3.83111257671|212637.127792|0|0.00033347766|0
1598486400|2020-08-27|3.61694042265|190526.538831|0|0.000319421849|0
1598572800|2020-08-28|3.6782283037|231121.551562|0|0.00031866826|0
1598659200|2020-08-29|3.5709091605|191588.047494|0|0.000310328579|0
1598745600|2020-08-30|3.62096620714|198129.941984|0|0.000309180233|0
1598832000|2020-08-31|3.57065169264|192801.755582|0|0.000305685007|0
1598918400|2020-09-01|3.65691151299|202063.433111|0|0.000305494174|0
1599004800|2020-09-02|3.58243914599|199712.154103|0|0.000313862674|0
1599091200|2020-09-03|2.89784578469|168683.891646|0|0.000282846449|0
1599177600|2020-09-04|3.17611256124|169988.53274|0|0.000302146956|0
1599264000|2020-09-05|2.74376712928|139527.77259|0|0.000269801759|0
1599350400|2020-09-06|2.94497774054|143592.278242|0|0.000286466633|0
1599436800|2020-09-07|2.93184095034|147974.389904|0|0.000282735226|0
1599523200|2020-09-08|2.89073573081|148818.458273|0|0.000285321125|0
1599609600|2020-09-09|3.14542564737|163380.15155|0|0.000307100063|0
1599696000|2020-09-10|3.81524369229|186406.529704|0|0.000368155216|0
1599782400|2020-09-11|3.49184195524|195008.066289|0|0.000335724507|0
1599868800|2020-09-12|4.07763840619|183121.179391|0|0.000390497202|0
1599955200|2020-09-13|4.12521472476|236057.907319|0|0.000399584687|0
1600041600|2020-09-14|4.40145152036|228347.577333|0|0.000412088616|0
1600128000|2020-09-15|4.08407161666|218672.9165|0|0.000378261569|0
1600214400|2020-09-16|4.057729806|211256.772298|0|0.000369728016|0
1600300800|2020-09-17|4.15429906296|225839.369825|0|0.000379423042|0
1600387200|2020-09-18|3.91327023783|203299.841715|0|0.000357553068|0
1600473600|2020-09-19|3.83169604131|199590.868644|0|0.000345373756|0
1600560000|2020-09-20|3.69819603078|177648.028731|0|0.000338096938|0
1600646400|2020-09-21|3.48753236939|188848.152927|0|0.000333344086|0
1600732800|2020-09-22|3.72533350393|197652.226422|0|0.00035349884|0
1600819200|2020-09-23|3.44720484|165875.724767|0|0.000336437839|0
1600905600|2020-09-24|3.76896943|192062.187181|0|0.000350273812|0
1600992000|2020-09-25|3.72244643|179022.85642|0|0.000348129138|0
1601078400|2020-09-26|3.67612997|182814.250636|0|0.000341942563|0
1601164800|2020-09-27|3.61846036|175966.141925|0|0.000335811592|0
1601251200|2020-09-28|3.51154488|171359.691799|0|0.000327885987|0
1601337600|2020-09-29|3.54964288|172451.52799|0|0.000327317694|0
1601424000|2020-09-30|3.68811274|194304.229955|0|0.000341982996|0
1601510400|2020-10-01|3.50976521|183089.12002|0|0.000330503423|0
1601596800|2020-10-02|3.28918884|165417.694769|0|0.00031100573|0
1601683200|2020-10-03|3.34699615|162626.425395|0|0.000317271002|0
1601769600|2020-10-04|3.24777643|173507.557837|0|0.00030439583|0
1601856000|2020-10-05|3.15544249|187752.263204|0|0.000292350899|0
1601942400|2020-10-06|2.92346116|149601.260232|0|0.000275683635|0
1602028800|2020-10-07|3.02798218|166539.008167|0|0.000283812072|0
1602115200|2020-10-08|3.11394562|153489.198736|0|0.000285272561|0
1602201600|2020-10-09|3.24661693|170245.666104|0|0.000293427572|0
1602288000|2020-10-10|3.30171503|164648.415607|0|0.000292281285|0
1602374400|2020-10-11|3.30775267|168458.756366|0|0.000290556905|0
1602460800|2020-10-12|3.37953887|174591.067067|0|0.000292464971|0
1602547200|2020-10-13|3.32765928|164197.813435|0|0.000291238279|0
1602633600|2020-10-14|3.60921847|188742.05672|0|0.000315780769|0
1602720000|2020-10-15|4.11816839|313740.635104|0|0.000358246466|0
1602806400|2020-10-16|4.31167828|256398.196136|0|0.000380818898|0
1602892800|2020-10-17|5.06308827|354324.81873|0|0.000445768885|0
1602979200|2020-10-18|5.09996773|338728.247583|0|0.000444118085|0
1603065600|2020-10-19|5.08214159|290500.797842|0|0.000432816003|0
1603152000|2020-10-20|5.03868799|275527.697528|0|0.000422838728|0
1603238400|2020-10-21|5.07981192|245319.378652|0|0.000396127187|0
1603324800|2020-10-22|5.0688644|266592.321507|0|0.000390938369|0
1603411200|2020-10-23|4.88983604|245266.992966|0|0.000378132567|0
1603497600|2020-10-24|5.36520826|275628.286929|0|0.000409305968|0
1603584000|2020-10-25|5.11012258|257438.171789|0|0.000392145977|0
1603670400|2020-10-26|4.94688867|240358.463403|0|0.000378339958|0
1603756800|2020-10-27|4.85596584|243065.207829|0|0.000355638506|0
1603843200|2020-10-28|4.80882187|228092.79215|0|0.000362347861|0
1603929600|2020-10-29|4.54551839|222039.341449|0|0.000338261489|0
1604016000|2020-10-30|4.89857926|243742.120287|0|0.000361611575|0
1604102400|2020-10-31|4.98375562|227392.083332|0|0.00036163976|0
1604188800|2020-11-01|4.96932181|246083.171952|0|0.000361744346|0
1604275200|2020-11-02|4.72136681|245478.126362|0|0.000348427771|0
1604361600|2020-11-03|4.70023264|230433.244914|0|0.000336926973|0
1604448000|2020-11-04|4.74361256|228768.66902|0|0.000335624087|0
1604534400|2020-11-05|4.46572608|226491.090457|0|0.000286634757|0
1604620800|2020-11-06|4.96025927|234068.35495|0|0.000318662298|0
1604707200|2020-11-07|4.65430391|243196.155646|0|0.000313764397|0
1604793600|2020-11-08|4.89018632|242476.437905|0|0.000315912345|0
1604880000|2020-11-09|4.95991385|236852.515973|0|0.000323494114|0
1604966400|2020-11-10|5.04709671|252899.830021|0|0.000330071861|0
1605052800|2020-11-11|4.9851807|234584.669149|0|0.00031750034|0
1605139200|2020-11-12|4.82751279|254204.377137|0|0.000296596877|0
1605225600|2020-11-13|4.94780613|241219.937524|0|0.000303215118|0
1605312000|2020-11-14|4.80398155|225281.646374|0|0.000298975609|0
1605398400|2020-11-15|4.73301689|234432.609857|0|0.000296636956|0
1605484800|2020-11-16|4.83996823|252523.826596|0|0.000289539124|0
1605571200|2020-11-17|4.8692818|246799.746715|0|0.000275951818|0
1605657600|2020-11-18|4.76227297|238833.159157|0|0.000267483232|0
1605744000|2020-11-19|4.88740475|243290.387468|0|0.000274309928|0
1605830400|2020-11-20|4.94807902|241546.323331|0|0.000265721255|0
1605916800|2020-11-21|5.17496695|274153.621607|0|0.000277593731|0
1606003200|2020-11-22|5.02779738|245926.44428|0|0.000273696064|0
1606089600|2020-11-23|5.29673718|294194.753074|0|0.000288428562|0
1606176000|2020-11-24|5.54160167|309075.251768|0|0.00029002287|0
1606262400|2020-11-25|5.95534612|405909.677872|0|0.000317921617|0
1606348800|2020-11-26|5.40416918|254592.836936|0|0.000315100448|0
1606435200|2020-11-27|4.93601306|252922.449507|0|0.000288513979|0
1606521600|2020-11-28|5.05104413|227183.13954|0|0.000285089226|0
1606608000|2020-11-29|4.93974188|188582.344458|0|0.000271750592|0
1606694400|2020-11-30|5.07121897|72480.6143297|0|0.000258395068|0
1606780800|2020-12-01|4.97988252|178497.476311|0|0.00026484513|0
1606867200|2020-12-02|5.2261767|262851.273578|0|0.000272181235|0
1606953600|2020-12-03|5.31413831|257365.761171|0|0.000273285133|0
1607040000|2020-12-04|5.04461093|0|0|0.000269768672|0
1607126400|2020-12-05|5.18304595|0|0|0.000270595354|0
1607212800|2020-12-06|5.18969447|0|0|0.000268268908|0
1607299200|2020-12-07|5.24282581|0|0|0.000273182917|0
1607385600|2020-12-08|5.0305381|0|0|0.000274575531|0
1607472000|2020-12-09|4.99417982|0|0|0.000269171208|0
1607558400|2020-12-10|4.93676804|0|0|0.000270285802|0
1607644800|2020-12-11|5.08583185|0|0|0.000281624623|0
1607731200|2020-12-12|5.07819523|0|0|0.000270064236|0
1607817600|2020-12-13|5.13559705|0|0|0.000268284109|0
1607904000|2020-12-14|6.02279053|0|9712424.27989|0.000312926785|504.629488494
1607990400|2020-12-15|5.87827769|295632.803491|9479381.14062|0.000302737533|488.198178484
1608076800|2020-12-16|5.7894834|300548.581981|9336190.39794|0.000271671558|438.100814175
1608163200|2020-12-17|5.92476091|286744.356968|9554340.53542|0.000259799121|418.955179887
1608249600|2020-12-18|6.3463237|307416.638457|10234157.7481|0.000274281896|442.310276596
1608336000|2020-12-19|7.18036834|380889.06675|11579148.1439|0.000300813527|485.095503168
1608422400|2020-12-20|7.49538823|434253.015178|12087152.9973|0.000319261149|514.84435971
1608508800|2020-12-21|10.11839962|1215068.32359|16317052.6533|0.000443729487|715.563495724
1608595200|2020-12-22|10.02649459|925367.876736|16168845.4928|0.00042158191|679.848047009
1608681600|2020-12-23|11.30922464|1443248.42283|18237391.3655|0.000486599407|784.696042935
1608768000|2020-12-24|12.34383379|1256983.60063|19905814.4977|0.000520048026|838.635687385
1608854400|2020-12-25|12.85602283|988092.121001|20731776.6934|0.000521229765|840.541374019
1608940800|2020-12-26|14.50275097|1115383.45146|23387310.2458|0.000548577009|884.641867583
1609027200|2020-12-27|16.21715573|1756982.27041|26151979.9302|0.000617272149|995.420474519
1609113600|2020-12-28|19.25138259|1621674.37887|31045010.5766|0.000710781582|1146.21490834
1609200000|2020-12-29|18.23621889|2191327.37153|29407945.4096|0.000666469115|1074.75609222
1609286400|2020-12-30|16.01585334|2924829.37344|25827357.2843|0.000555316362|895.509829087
1609372800|2020-12-31|14.33970697|2360021.05044|23124383.531|0.000494443332|797.345250321
1609459200|2021-01-01|14.51648615|2206102.75581|23409459.7592|0.00049419252|796.940787921
1609545600|2021-01-02|13.5657397|2087243.53859|21876274.6216|0.000422250025|680.925457082
1609632000|2021-01-03|13.02897924|1960736.27616|21010688.2773|0.000397442789|640.921011072
1609718400|2021-01-04|12.59201955|1742905.51476|20306041.829|0.000393846291|635.121254975
1609804800|2021-01-05|13.77744411|1828973.65088|22217671.6983|0.000405309193|653.60646826
1609891200|2021-01-06|13.52794482|2088587.18119|21815326.1589|0.000367363973|592.415551413
1609977600|2021-01-07|12.12732357|2041823.23591|19556667.5216|0.000308026479|496.727196474
1610064000|2021-01-08|11.27495112|1806088.15535|18182121.4808|0.000276363025|445.6663306
1610150400|2021-01-09|11.76852743|1784404.40949|18978068.5606|0.000292352752|471.451556223
1610236800|2021-01-10|11.1726062|1504779.32286|18017078.8258|0.000291283715|469.72761412
1610323200|2021-01-11|10.24273533|1525105.98195|16517557.8987|0.000287987022|464.411327317
1610409600|2021-01-12|10.01338391|1477252.93004|16147703.049|0.00029518013|476.011019656
1610496000|2021-01-13|11.5690363|1769118.8006|18656366.7735|0.000310025857|499.951417515
1610582400|2021-01-14|11.59312772|1719478.22452|18695216.8814|0.000295838688|477.073018398
1610668800|2021-01-15|11.96489849|1705296.48528|19294738.8912|0.000324909155|523.952402464
1610755200|2021-01-16|12.45246925|1755402.558|20081001.337|0.000344198724|555.058992565
1610841600|2021-01-17|12.11755713|1716704.37591|19540918.0446|0.000338561734|545.968715159
1610928000|2021-01-18|12.30626275|1782282.18466|19845226.9906|0.000335960615|541.774119407
1611014400|2021-01-19|12.90256238|2034730.23725|20806826.9209|0.000357710885|576.848865574
1611100800|2021-01-20|12.97652987|1929104.57795|20926107.7926|0.000365045032|588.67599931
1611187200|2021-01-21|10.9855275|1659424.2185|17715393.4677|0.000356375623|574.695605991
1611273600|2021-01-22|11.56734882|1702018.70166|18653645.52|0.000350464512|565.163277768
1611360000|2021-01-23|11.49375634|1680448.77897|18534969.3984|0.000358422238|577.996002048
1611446400|2021-01-24|11.38258727|1650124.14946|18355696.816|0.000352518009|568.474771324
1611532800|2021-01-25|10.46235718|1594741.33605|16871722.7328|0.000323247548|521.272874752
1611619200|2021-01-26|10.80291149|1784804.34457|17420904.7062|0.000331684415|534.878267917
1611705600|2021-01-27|10.0086088|1639490.85197|16140002.6511|0.000328878446|530.353328459
1611792000|2021-01-28|10.1644545|1678266.44|16391321.31|0.000303723936|489.788864175
1611878400|2021-01-29|10.08079504|1685922.08|16256411.06|0.000293760379|473.721512561
1611964800|2021-01-30|10.11479025|1761723.57|16311232.13|0.000295154113|475.969064338
1612051200|2021-01-31|10.76803568|1859549.5|17364663.55|0.000325177247|524.384730518
1612137600|2021-02-01|11.20334777|1877895.36|18066653.06|0.000334057569|538.705244637
1612224000|2021-02-02|11.12655862|1889462.42|17942821.96|0.000313333372|505.285155989
1612310400|2021-02-03|11.80964448|1929533.54|19044374.41|0.000315158414|508.228240473
1612396800|2021-02-04|11.48946493|1922933.82|18528049.02|0.000311147833|501.760729278
1612483200|2021-02-05|11.47955418|2073449.06|18512066.83|0.000300950656|485.316639396
1612569600|2021-02-06|11.0555332|1876184.64|17828285.51|0.000281554785|454.038625083
1612656000|2021-02-07|10.48969901|1819520.61|16915814.5|0.000269634218|434.81537556
1612742400|2021-02-08|10.50725526|610432.03|16944125.93|0.000227447177|366.784047227
1612828800|2021-02-09|10.63391232|690123.65|17148374.61|0.000228779253|368.932168649
1612915200|2021-02-10|11.1989727|658143.8|18059597.77|0.000249319353|402.05538062
1613001600|2021-02-11|11.73171279|738760.45|18918700.82|0.000244873232|394.885512283
1613088000|2021-02-12|12.11854738|769417.05|19542514.94|0.00025510126|411.379353353
1613174400|2021-02-13|12.64624904|806336.83|20393492.96|0.000268466407|432.932149591
1613260800|2021-02-14|12.38244024|684172.37|19968071.73|0.000254169314|409.876485987
1613347200|2021-02-15|12.71612342|752845.14|20506173.23|0.000265222825|427.701510466
1613433600|2021-02-16|12.81711734|711254.42|20669037.24|0.000260511196|420.10348105
1613520000|2021-02-17|12.26514708|551489.68|19778923.36|0.000235194257|379.277081112
1613606400|2021-02-18|13.28753067|0|21427631.42|0.000257112673|414.622982048
1613692800|2021-02-19|14.38523285|0|23197799.13|0.00025739333|415.075572916
1613779200|2021-02-20|13.82705918|0|22297681.57|0.00024647375|397.466527142
1613865600|2021-02-21|14.56858268|0|23493471.25|0.000253190771|408.298475556
1613952000|2021-02-22|13.34382408|0|21518410.85|0.000246162775|396.965045153
1614038400|2021-02-23|12.34405344|0|19906168.72|0.000252825363|407.709214565
1614124800|2021-02-24|15.04566512|0|24262820.12|0.000302697198|488.133133851
1614211200|2021-02-25|14.29832648|0|23057652.86|0.000303613435|489.610668609
1614297600|2021-02-26|14.35043991|0|23141691.62|0.00030967877|499.391700989
1614384000|2021-02-27|15.04229276|0|24257381.81|0.000325672161|525.182834845
1614470400|2021-02-28|14.34041493|0|23125525.21|0.000317703218|512.332021983
1614556800|2021-03-01|16.05918818|0|25897239.57|0.000323570149|521.793105133
1614643200|2021-03-02|18.46202771|0|29772087.43|0.000381612523|615.392933951
1614729600|2021-03-03|21.33810146|0|34410078.48|0.00042221692|680.872071961
1614816000|2021-03-04|23.92777915|0|38586223.79|0.000492734855|794.590139978
1614902400|2021-03-05|24.62302551|0|39707386.42|0.000503257347|811.558836988
1614988800|2021-03-06|23.90964273|0|38556976.78|0.000488825976|788.286634766
1615075200|2021-03-07|29.62243511|0|47769494.34|0.000578487565|932.875989412
1615161600|2021-03-08|32.21478025|0|51949941.21|0.000616591858|994.323429342
1615248000|2021-03-09|39.90085234|0|64344593.3|0.000727797435|1173.65487736
1615334400|2021-03-10|37.52592143|0|60514751.21|0.000670003452|1080.45560675
1615420800|2021-03-11|46.1383892|0|74403320.08|0.000798171283|1287.14058894
1615507200|2021-03-12|49.06946213|0|79130003.47|0.000855881288|1380.2044357
1615593600|2021-03-13|46.76793599|0|75418534.79|0.000763644355|1231.46205056
1615680000|2021-03-14|50.3395519|0|81178165.48|0.000848863155|1368.8869103
1615766400|2021-03-15|53.64370376|0|86506480.41|0.000959513328|1547.32270693
1615852800|2021-03-16|46.41934125|0|74856386.74|0.00081717141|1317.78042197
1615939200|2021-03-17|48.29188944|0|77876080.41|0.000820301625|1322.82824403
1616025600|2021-03-18|44.42822184|0|71645483.68|0.000767871597|1238.27895182
1616112000|2021-03-19|45.56348318|0|73476219.74|0.000780909973|1259.30479342
1616198400|2021-03-20|43.76719279|0|70579500.31|0.000750548085|1210.34284863
1616284800|2021-03-21|43.93427295|0|70848935.77|0.000763763215|1231.65372566
1616371200|2021-03-22|43.35154465|0|69909221.12|0.000795016026|1282.0523837
1616457600|2021-03-23|41.448196|0|0|0.000757197568|0
1616544000|2021-03-24|38.94627303|0|0|0.00073797852|0
1616630400|2021-03-25|38.22535582|0|0|0.000739309069|0
1616716800|2021-03-26|38.60474371|0|0|0.000700156411|0
1616803200|2021-03-27|38.91761835|0|0|0.000695286355|0
1616889600|2021-03-28|42.70929697|0|0|0.000763337403|0
1616976000|2021-03-29|38.81017283|0|0|0.000672035299|0
1617062400|2021-03-30|42.89959279|0|0|0.000728127504|0
1617148800|2021-03-31|41.95290242|0|0|0.000712045716|0
1617235200|2021-04-01|39.12889526|0|0|0.000662126411|0
1617321600|2021-04-02|35.81434758|0|0|0.000603094413|0
1617408000|2021-04-03|30.29510085|0|0|0.000525921102|0
1617494400|2021-04-04|31.55440625|0|0|0.000537018066|0
1617580800|2021-04-05|28.72371421|0|0|0.000486365489|0
1617667200|2021-04-06|27.88822726|0|0|0.000479242084|0
1617753600|2021-04-07|51.99071176|133047196.08|0|0.000927594952|0
1617840000|2021-04-08|44.26091538|58786496.64|93856775.95|0.000758880574|1609.23205937
1617926400|2021-04-09|44.66118973|32321458.78|94705839.28|0.000766781482|1625.99080401
1618012800|2021-04-10|39.56192929|18805286.19|83893128.27|0.000661645569|1403.05383447
1618099200|2021-04-11|40.22658832|17573947.7|85303095.28|0.000668160647|1416.87808272
1618185600|2021-04-12|40.33986124|34883814.35|85543620.57|0.000673527071|1428.26332154
1618272000|2021-04-13|41.34122353|20125039.65|87667619.85|0.000651007439|1380.51726119
1618358400|2021-04-14|40.3870377|7372907.51|85644429.06|0.000639949806|1357.07243916
1618444800|2021-04-15|40.55557387|7240176.21|86002352.73|0.000640546592|1358.34630578
1618531200|2021-04-16|39.31574863|6021128.02|116005676.98|0.000638524726|1884.04127326
1618617600|2021-04-17|39.21053785|12097824.15|115695554.05|0.000646144838|1906.53046676
1618704000|2021-04-18|37.08424396|7467732.08|109421956.93|0.000659672014|1946.44935412
1618790400|2021-04-19|35.48209322|4946840.16|104694741.6|0.000636744009|1878.79979556
1618876800|2021-04-20|37.43628195|11338082.53|110461253.04|0.000662905469|1956.00003362
1618963200|2021-04-21|47.27299862|431044765.31|139486262.49|0.000876951015|2587.57902058
1619049600|2021-04-22|37.87076836|86013530.01|111743875|0.000731628788|2158.78999485
1619136000|2021-04-23|34.75156466|54294128.37|102540399.31|0.000680154269|2006.9107972
1619222400|2021-04-24|37.0475826|56367310.49|109315375.8|0.0007401986|2184.08550429
1619308800|2021-04-25|40.04612064|140639870.21|118163167.12|0.000817196834|2411.28390273
1619395200|2021-04-26|41.79621436|56919038.76|123327337.4|0.000773692275|2282.91986975
1619481600|2021-04-27|41.1141688|43406075.63|121315248.98|0.000747080491|2204.40442843
1619568000|2021-04-28|42.2406009|45717684.06|124639298.83|0.000770466544|2273.41486082
1619654400|2021-04-29|40.07840597|48675200.71|118259432.66|0.000748358226|2208.18211431
1619740800|2021-04-30|40.51900859|25028406.35|119559722.28|0.0007016257|2070.29186438
1619827200|2021-05-01|40.14437788|27037802.08|118454457.41|0.00069420251|2048.39098268
1619913600|2021-05-02|41.27846071|23900065.21|121801055.76|0.000728901208|2150.78118593
1620000000|2021-05-03|38.3669566|23356165.04|113210146.19|0.000670747575|1979.1882847
1620086400|2021-05-04|35.59866791|23853366.6|105041986.16|0.000667472465|1969.52969162
1620172800|2021-05-05|37.60869576|36477085.84|110973445.32|0.000654929853|1932.52705954
1620259200|2021-05-06|36.74307721|18458137.15|108419451.38|0.000651513267|1922.44951535
1620345600|2021-05-07|36.52932223|17142563.63|107788861.05|0.000636883086|1879.28212929
1620432000|2021-05-08|35.50434164|39682093.38|104764649.13|0.000603776563|1781.5973161
1620518400|2021-05-09|33.63370704|14474422.98|99245064.66|0.00057757804|1704.29533259
1620604800|2021-05-10|30.30742771|14210558.73|89430218.16|0.000542562434|1600.97641088
1620691200|2021-05-11|29.71781932|25680402.05|87690509.14|0.000524081528|1546.44509835
1620777600|2021-05-12|26.59807948|45872240.98|78484868.18|0.000541155454|1596.82636124
1620864000|2021-05-13|29.14402747|38560068.62|85997438.53|0.000586207964|1729.76721909
1620950400|2021-05-14|30.67915096|22308721.54|90527823.9|0.000615052584|1814.89285952
1621036800|2021-05-15|33.31738095|107064625.26|98313127.62|0.000712515997|2102.49647922
1621123200|2021-05-16|28.88521378|48590750.81|85234835.46|0.000621774957|1834.74100475
1621209600|2021-05-17|27.97906945|14617959|82561085.8|0.000642642828|1896.32073919
1621296000|2021-05-18|30.14982893|30360251.65|88966838.81|0.000702639242|2073.36473881
1621382400|2021-05-19|20.12921432|12676430.56|59397808.97|0.000543996938|1605.24030843
1621468800|2021-05-20|22.45885404|9586594.18|66272327.64|0.000550695098|1625.00926803
1621555200|2021-05-21|22.81520725|20922636.44|67324003.36|0.000611590844|1804.70611488
1621641600|2021-05-22|18.99158968|7808404.25|56041161.49|0.000505948166|1492.9725923
1621728000|2021-05-23|14.909596|6839532.39|43995921.72|0.00042879913|1265.32019762
1621814400|2021-05-24|16.13553271|5113409.46|47613568.97|0.000416874428|1230.13473965
1621900800|2021-05-25|14.99740771|4132658.78|44255205.54|0.000390534875|1152.41257008
1621987200|2021-05-26|15.8926109|5875858.87|46896901.59|0.000404451852|1193.48160101
1622073600|2021-05-27|22.12635352|59210979.34|65291970.69|0.000575652929|1698.67638307
1622160000|2021-05-28|18.00748276|30343147.09|53137776.68|0.000504445104|1488.5529333
1622246400|2021-05-29|16.50052362|7944423.8|48690999.14|0.000476672383|1406.60109492
1622332800|2021-05-30|16.49723756|8733573.68|48681351.88|0.000462390768|1364.45920726
1622419200|2021-05-31|17.10654542|5212449.34|50479448.3|0.000458216925|1352.14545122
1622505600|2021-06-01|16.20142859|3056889.43|47808633.61|0.000441637234|1303.22289739
1622592000|2021-06-02|16.45576037|5246335.65|48559188.1|0.000437942295|1292.32085311
1622678400|2021-06-03|17.11771837|10651955.04|50512623.78|0.00043657886|1288.29924811
1622764800|2021-06-04|16.65953568|8358216.43|49160623.85|0.000451546394|1332.46825438
1622851200|2021-06-05|17.41024101|14115981.4|51376002.09|0.000489712568|1445.09624552
1622937600|2021-06-06|17.06057071|5047145.45|50344311.09|0.000475723357|1403.8196661
1623024000|2021-06-07|15.80463199|5531727.82|46638267.87|0.000470926658|1389.66877791
1623110400|2021-06-08|15.68009415|6167047.27|46270844.57|0.000468445214|1382.3485675
1623196800|2021-06-09|16.01025567|2789250.28|47245191.79|0.000428710767|1265.09674966
1623283200|2021-06-10|18.73373995|8047352.27|55282048.89|0.000510419978|1506.21617752
1623369600|2021-06-11|16.93578727|26704765.9|49976458.21|0.000453624204|1338.61690117
1623456000|2021-06-12|16.15364126|4086572.64|47668458.45|0.000454359988|1340.78997179
1623542400|2021-06-13|16.72532321|2680552.67|49355592.54|0.00042778103|1262.36043082
1623628800|2021-06-14|18.5868492|4586197.75|54848899.82|0.000462147008|1363.77363754
1623715200|2021-06-15|17.36389661|4977003.67|51240112.27|0.000429732738|1268.12283186
1623801600|2021-06-16|16.59037631|5692158.09|48957520.29|0.000432637467|1276.6954271
1623888000|2021-06-17|17.18921053|9286576.82|50724655.52|0.000451711633|1332.9825089
1623974400|2021-06-18|16.40438715|5424030.46|48408673.92|0.000458386424|1352.67954395
1624060800|2021-06-19|16.38411983|6005716.49|48348865.88|0.000460023022|1357.50907728
1624147200|2021-06-20|16.36321833|3489070.6|48287186.42|0.000458375328|1352.6468001
1624233600|2021-06-21|13.75079768|2859631.63|40578040.18|0.000434098262|1281.00617342
1624320000|2021-06-22|13.34013364|5145870.49|39366187.45|0.000410394181|1211.0564027
1624406400|2021-06-23|14.42385993|5773073.78|42564219.28|0.000427715433|1262.17070659
1624492800|2021-06-24|14.37735074|2196379.5|42427044.47|0.000414781892|1224.00643175
1624579200|2021-06-25|13.61363146|2502451.15|40173336.36|0.000430296672|1269.78998878
1624665600|2021-06-26|13.75315385|2638750.77|40585061.89|0.000427298676|1260.94300988
1624752000|2021-06-27|14.09274929|2084692.92|41587195.84|0.000406721323|1200.2199829
1624838400|2021-06-28|13.96222375|2314241.96|41202019.66|0.000405473886|1196.53884093
1624924800|2021-06-29|14.15986864|2328716.52|41785262.6|0.000394779647|1164.98052619
1625011200|2021-06-30|14.32284403|2039666.35|42266225.77|0.000408747198|1206.1990843
1625097600|2021-07-01|14.20561627|7230754.23|41920290.64|0.000423137331|1248.66387765
1625184000|2021-07-02|14.09807388|3603763.49|41602950.79|0.000415908596|1227.33254201
1625270400|2021-07-03|14.20341954|1317716.84|41913822.35|0.000409691787|1208.98694362
1625356800|2021-07-04|14.29106547|3522331.61|42172462.62|0.000404986246|1195.10104806
1625443200|2021-07-05|14.46749551|2936001.66|42693101.83|0.000428717313|1265.13064321
1625529600|2021-07-06|14.30931431|2059859.99|42226314.32|0.000417970891|1233.41830626
1625616000|2021-07-07|14.42949491|2545624.37|42580963.31|0.000426210474|1257.73304394
1625702400|2021-07-08|13.96426317|2289264.72|41208079.81|0.000424737808|1253.38725555
1625788800|2021-07-09|14.0324475|1275666.49|41409289.52|0.00041518561|1225.19903453
1625875200|2021-07-10|14.42822447|2379663.33|42577214.29|0.000430429614|1270.18358705
1625961600|2021-07-11|14.6138859|6894746.16|43125095.04|0.000426805084|1259.48771853
1626048000|2021-07-12|15.16170831|5943123|44741700.9|0.000457286095|1349.43617631
1626134400|2021-07-13|15.74196555|5731296.65|46454020.86|0.000481375851|1420.52425111
1626220800|2021-07-14|16.54371829|11794993.36|48819966.72|0.000504038222|1487.40015952
1626307200|2021-07-15|15.93557434|4041931.29|47025449.62|0.000501422518|1479.68431231
1626393600|2021-07-16|15.58115239|2619206.33|45979591.18|0.000495874905|1463.31444797
1626480000|2021-07-17|15.4673848|2010710.22|45643881.33|0.000490513166|1447.49258063
1626566400|2021-07-18|15.92991506|2430297.58|47008797.04|0.00050099098|1478.4123587
1626652800|2021-07-19|17.06954644|12809847.78|50371821.89|0.000553885381|1634.50246656
1626739200|2021-07-20|17.40642022|29678491.31|51365928.32|0.000583964075|1723.26397035
1626825600|2021-07-21|21.20527994|100711937.21|62576272.17|0.000660380633|1948.76739865
1626912000|2021-07-22|22.67902201|46880989.47|66925249.67|0.000701852115|2071.14874738
1626998400|2021-07-23|22.13087019|23671247.32|65307666.8|0.000659018711|1944.74840002
1627084800|2021-07-24|21.34705404|29973528.59|62994644.15|0.000622500188|1836.983115
1627171200|2021-07-25|21.80146599|22580867.72|64335602.9|0.000616728449|1819.95085148
1627257600|2021-07-26|21.14610408|14403585.37|62401645.64|0.000566349788|1671.28463216
1627344000|2021-07-27|21.10739727|23447460.07|62287443.88|0.000535626383|1580.62113699
1627430400|2021-07-28|21.08269221|16442382.4|62214539.82|0.00052712125|1555.52268522
1627516800|2021-07-29|22.20480045|21108541.28|65525877.63|0.000555003171|1637.80214774
1627603200|2021-07-30|22.06397508|15688633.07|65110305.06|0.000522402959|1541.59963929
1627689600|2021-07-31|22.04468954|6801917.89|65053393.85|0.000529586939|1562.79940609
1627776000|2021-08-01|21.52944541|6353058.36|63532919.76|0.000538574144|1589.32045039
1627862400|2021-08-02|22.14555349|9827449.56|65351041.15|0.000564909557|1667.03567478
1627948800|2021-08-03|21.6343868|5216775.62|63842599.48|0.000567043141|1673.33183387
1628035200|2021-08-04|21.86443973|6257883.01|64521480.62|0.000550083325|1623.2837901
1628121600|2021-08-05|21.41396292|16097458.5|63192133.47|0.000523958807|1546.19091237
1628208000|2021-08-06|22.15766339|29938654.92|65386777.21|0.000517502923|1527.13974105
1628294400|2021-08-07|23.3475899|54380789.1|68898224.15|0.000524007863|1546.33567559
1628380800|2021-08-08|22.92672224|53103652.82|67656252.95|0.000523463643|1544.72969447
1628467200|2021-08-09|25.97418531|93979490.41|76649249.41|0.000560206209|1653.15619806
1628553600|2021-08-10|25.13221323|39909980.71|84217493.64|0.000551326012|1847.48133737
1628640000|2021-08-11|23.52997213|21480636.1|78848418.96|0.000516080186|1729.37334978
1628726400|2021-08-12|24.23007464|27041038.36|81194447.08|0.000545374928|1827.539386
1628812800|2021-08-13|24.22414213|12498196.26|81174567.35|0.000506852036|1698.45002196
1628899200|2021-08-14|23.87666851|10005671.09|80010190.89|0.000506968513|1698.84033375
1628985600|2021-08-15|23.43085235|9800673.22|78516270.74|0.000498030695|1668.88990214
1629072000|2021-08-16|22.1386745|10288774.21|74186211.21|0.000481228622|1612.58652554
1629158400|2021-08-17|22.59580256|37169306.89|75718037.28|0.000505551443|1694.09176356
1629244800|2021-08-18|22.11097748|15448839.59|74093399.11|0.000493535509|1653.82663324
1629331200|2021-08-19|22.32224791|6656692.7|74801361.67|0.000477812603|1601.13952105
1629417600|2021-08-20|22.50056862|11570790.3|75398910.44|0.000456038597|1528.17530584
1629504000|2021-08-21|21.51710704|8162424.65|72103352.33|0.000439973238|1474.34064144
1629590400|2021-08-22|21.40609564|6637934.95|71731355.56|0.000434010093|1454.35827351
1629676800|2021-08-23|21.59879863|5872010.86|72377099.04|0.000435932956|1460.80174512
1629763200|2021-08-24|21.6361999|17314053.19|72502429.88|0.000453530921|1519.77213883
1629849600|2021-08-25|21.46645496|7770793.36|71933618.32|0.000438441785|1469.20877604
1629936000|2021-08-26|20.4301197|9761630.63|68460881.66|0.000435218459|1458.40748147
1630022400|2021-08-27|21.00007569|8657662.73|70370791.63|0.000428060439|1434.42111365
1630108800|2021-08-28|20.92241767|3958657.07|70110624.08|0.000427840284|1433.68466259
1630195200|2021-08-29|20.61770641|5714562.12|69089542.46|0.000422235861|1414.90434807
1630281600|2021-08-30|19.6915662|4461644.68|65986064.21|0.000418479918|1402.31825439
1630368000|2021-08-31|19.10859126|6103734.81|64032526.24|0.000405128961|1357.57945067
1630454400|2021-09-01|19.86264519|6032720.59|66559346.65|0.000406629545|1362.60787951
1630540800|2021-09-02|20.01819907|7000808.18|67080604.74|0.000405820455|1359.89663416
1630627200|2021-09-03|20.62446665|9409760.3|69112195.89|0.000412280104|1381.5427954
1630713600|2021-09-04|20.37142049|5445684.58|68264243|0.000407880121|1366.79853565
1630800000|2021-09-05|20.82675412|6079034.24|69790057.36|0.000402422823|1348.51123408
1630886400|2021-09-06|20.40761701|3995108.3|68385536.85|0.000387730304|1299.27688172
1630972800|2021-09-07|17.18156095|5748012.94|57575084.29|0.000367040085|1229.94435099
1631059200|2021-09-08|17.38557118|5962010.38|58258718.69|0.000377197812|1263.98270107
1631145600|2021-09-09|17.69397182|2606755.47|59292163.4|0.000381406102|1278.08460144
1631232000|2021-09-10|19.49530203|25627415.48|65328386.68|0.000434349458|1455.49678086
1631318400|2021-09-11|18.85103147|9703740.41|63169448.29|0.000417044757|1397.50905694
1631404800|2021-09-12|19.38290837|7282027.11|64951757.68|0.000420788802|1410.05528068
1631491200|2021-09-13|18.4364762251|6505796.41|61780281.54|0.000410035951|1374.02268118
1631577600|2021-09-14|18.6682430697|12453288.46|62556927.83|0.000396416532|1328.38426682
1631664000|2021-09-15|18.865340194|21872470.42|63217415.42|0.000391589267|1312.20858523
1631750400|2021-09-16|18.6363408493|13903066.54|66177348.18|0.000390017397|1384.94553659
1631836800|2021-09-17|18.3427580702|4843402.69|65134840.43|0.000388062629|1378.00418672
1631923200|2021-09-18|18.1396227564|2506522.31|64413510.18|0.00037572986|1334.21072131
1632009600|2021-09-19|17.9854615837|9591765.32|63866086.32|0.000380562397|1351.37098282
1632096000|2021-09-20|15.8206485361|7168859.82|56178869.83|0.000369263409|1311.24845734
1632182400|2021-09-21|15.2216540565|6756584.87|54051865.23|0.000374054524|1328.26200391
1632268800|2021-09-22|16.4004934409|5297014.04|58237906.21|0.000376378154|1336.51317938
1632355200|2021-09-23|18.6099332496|108020489.75|66083593.83|0.000414520397|1471.95571215
1632441600|2021-09-24|17.6735482587|28705855.82|62758504.77|0.000412550203|1464.95958275
1632528000|2021-09-25|16.9767068745|8840047.11|60284031.47|0.000397426518|1411.25560424
1632614400|2021-09-26|16.7502804397|9513730.26|59480011.34|0.000387661346|1376.58001245
1632700800|2021-09-27|16.529412992|9506620.4|58695714.13|0.000391360875|1389.71698825
1632787200|2021-09-28|15.9268353401|11461270.42|56555969.32|0.000388132377|1378.25263695
1632873600|2021-09-29|15.5629746767|9355752.53|55263905.2|0.000374430723|1329.59825546
1632960000|2021-09-30|16.0329374953|9563638.18|56932736.59|0.000366124905|1300.10441203
1633046400|2021-10-01|16.7419686753|8796124.03|59450529.87|0.000347943328|1235.54258257
1633132800|2021-10-02|16.5271379912|14068552.02|58687701.74|0.000346397466|1230.05393789
1633219200|2021-10-03|16.4842163668|5363514.82|58535287.48|0.000341996534|1214.42627235
1633305600|2021-10-04|16.1462579608|4434788.17|57335200.56|0.000328757975|1167.41628172
1633392000|2021-10-05|16.2676566832|4845674.67|57766286.21|0.000315785992|1121.35289982
1633478400|2021-10-06|17.2266614773|54988096.7|61171702.64|0.000311167097|1104.95124979
1633564800|2021-10-07|18.0559932459|42447147.74|64116651.46|0.000335575925|1191.62675398
1633651200|2021-10-08|17.4402022798|9489717.19|61929983.9|0.000323159128|1147.53483206
1633737600|2021-10-09|17.5722638926|6096501.66|62398933.36|0.000319680398|1135.1818965
1633824000|2021-10-10|17.0575583539|4027781.87|60571219.14|0.00031143083|1105.88776304
1633910400|2021-10-11|17.3925417805|8647519.12|61760741.94|0.000302559024|1074.38406868
1633996800|2021-10-12|17.1590448809|5913565.05|60931631.1|0.000306187032|1087.26770114
1634083200|2021-10-13|17.8124681418|12099082.68|63251931.88|0.000310315811|1101.92896248
1634169600|2021-10-14|18.0097575012|6193652.47|63952504.81|0.000314188386|1115.6804452
1634256000|2021-10-15|17.4947909454|5884813.67|62123862.69|0.000284034242|1008.60332109
1634342400|2021-10-16|17.2303078743|4082270.4|61184685.42|0.000282964211|1004.80364956
1634428800|2021-10-17|16.7549600882|3372758.56|59496729.24|0.000272201063|966.583797207
1634515200|2021-10-18|17.0106169952|5475322.99|60404666.93|0.000274249438|973.859205859
1634601600|2021-10-19|16.6218139584|3397717.18|59024028.13|0.000258657002|918.490496904
1634688000|2021-10-20|17.0781089135|5527351.48|60644433.07|0.000258787312|918.954780151
1634774400|2021-10-21|16.5802127299|6187219.51|58876484.63|0.000266519315|946.412486306
1634860800|2021-10-22|16.3782147564|3829076.98|58159188.01|0.000269856709|958.263602471
1634947200|2021-10-23|16.5041719302|2116057.45|58606463.07|0.000268825534|954.601890797
1635033600|2021-10-24|15.9048100017|3540826.44|56478123.46|0.000261030554|926.921846541
1635120000|2021-10-25|16.1208589174|3246469.16|57245315.11|0.000255724993|908.081751772
1635206400|2021-10-26|15.8236885454|3578283.92|56190060.44|0.000262138743|930.857035676
1635292800|2021-10-27|14.9224022041|5154052.04|52989584.53|0.000255160617|906.077647441
1635379200|2021-10-28|14.8061862918|4484953.23|52576900.78|0.000244237288|867.288807859
1635465600|2021-10-29|15.0808232452|4136101.67|53552154.16|0.000242348008|860.580200019
1635552000|2021-10-30|15.0170037867|6190697.37|53325695.81|0.000242644812|861.636823055
1635638400|2021-10-31|14.6563587023|4390402.43|52045037.54|0.000239018392|848.759329451
1635724800|2021-11-01|14.7956448056|3999191.44|52539645.42|0.000242534028|861.243426754
1635811200|2021-11-02|14.8220380816|3808635.33|52633368.5|0.000234427989|832.458712073
1635897600|2021-11-03|14.6202268799|6522782.88|51916732.68|0.000232177479|824.467103734
1635984000|2021-11-04|14.4535756846|2593997.57|51324950.79|0.00023520018|835.200778527
1636070400|2021-11-05|14.6120816574|5280601.93|51887808.82|0.000239049824|848.870945085
1636156800|2021-11-06|14.7186417485|3305281.2|52266220.66|0.00023922061|849.477648978
1636243200|2021-11-07|15.0625168103|13288052.58|53487358.7|0.000237853039|844.621850059
1636329600|2021-11-08|14.6668604658|4606748.73|52082417.52|0.000217071904|770.828192058
1636416000|2021-11-09|14.5618394851|2462504.16|51709485.19|0.000217432313|772.108014267
1636502400|2021-11-10|14.2723226237|7118310.54|50681402.99|0.000219590311|779.771123308
1636588800|2021-11-11|14.539142346|2781542.21|51628887.03|0.000223851438|794.902500365
1636675200|2021-11-12|14.4838324843|2448242.12|51432480.22|0.000225759798|801.679138286
1636761600|2021-11-13|14.4730630868|2112637.22|51394237.8|0.00022449463|797.186492579
1636848000|2021-11-14|14.4526749017|2251173.51|51321838.8|0.000220763285|783.936385673
1636934400|2021-11-15|14.8005518987|5290662.45|52557159.41|0.000232867331|826.918179843
1637020800|2021-11-16|13.901865125|4000403.15|49374906.82|0.000231076745|820.709498333
1637107200|2021-11-17|13.6626373449|2043448.57|48525247.5|0.000226322467|803.823848115
1637193600|2021-11-18|12.8013969399|4621452.07|45466401.48|0.000224814132|798.466732332
1637280000|2021-11-19|13.2020073356|3516766.54|46889239.41|0.000227152505|806.771873303
1637366400|2021-11-20|13.3063215475|3094703.48|47259729.59|0.000222896923|791.657429128
1637452800|2021-11-21|13.0665310361|2626495.11|46408071.62|0.000222482973|790.187213172
1637539200|2021-11-22|13.1073382448|4535869.88|46553005.57|0.00023285671|827.031355654
1637625600|2021-11-23|12.4021572718|5748269.43|44048431.93|0.000215430894|765.140520479
1637712000|2021-11-24|12.2176626271|5697097.34|43393166.92|0.000217085464|771.017015511
1637798400|2021-11-25|12.1259314688|3897384.92|43067367.65|0.000211715397|751.944282652
1637884800|2021-11-26|11.1458178932|2565395.47|39586322.77|0.000208061732|738.96765208
1637971200|2021-11-27|11.2454975797|1583946.97|39940352.62|0.000205153358|728.638052838
1638057600|2021-11-28|11.213189595|1374238.79|39825605.16|0.000195868848|695.662490811
1638144000|2021-11-29|11.3381670263|1230830.22|40269484.38|0.000196139777|696.624742593
1638230400|2021-11-30|11.1046737971|2351587.02|39440192.31|0.000194800297|691.867344875
1638316800|2021-12-01|10.7930392224|1906704.5|38333659|0.000188591146|669.819550566
1638403200|2021-12-02|10.4710196289|1925715.55|37189993.72|0.000185400571|658.488505947
1638489600|2021-12-03|10.1671842173|2449857.27|36110869.53|0.000189692479|673.732295351
1638576000|2021-12-04|9.20093610241|2321494.13|32679038.37|0.000187008218|664.198584091
1638662400|2021-12-05|10.3955049983|19501944.7154|36921798.27|0.000211254053|750.312709055