1614384000|2021-02-27|364.157236438|289267.24|0|0.007660118163|0
1614384000|2021-02-27|390.137104802|336829.8|0|0.008288184497|0
1614384000|2021-02-27|318.1563586|349831.17|0|0.006786691299|0
1614470400|2021-02-28|290.257948924|306688.43|0|0.006232391171|0
1614470400|2021-02-28|304.956958206|289438.89|0|0.006789807996|0
1614470400|2021-02-28|289.982728914|250880.61|0|0.006404847735|0
1614470400|2021-02-28|260.85124101|221575.62|0|0.005847395453|0
1614470400|2021-02-28|267.572128391|201730.32|0|0.006173298974|0
1614470400|2021-02-28|282.344700522|164404.81|0|0.006232005879|0
1614556800|2021-03-01|277.372738137|160421.16|0|0.005999545087|0
1614556800|2021-03-01|275.428676989|170526.7|0|0.005953384133|0
1614556800|2021-03-01|285.910828629|193392.76|0|0.006043124691|0
1614556800|2021-03-01|306.346515157|221080.22|0|0.006381855202|0
1614556800|2021-03-01|282.708695577|178331.63|0|0.005807020695|0
1614556800|2021-03-01|289.253872123|183296.03|0|0.005921569119|0
1614643200|2021-03-02|316.684351401|176151.92|0|0.006409946575|0
1614643200|2021-03-02|296.875347165|168926.39|0|0.006080683874|0
1614643200|2021-03-02|294.421606516|150268.18|0|0.00599508012|0
1614643200|2021-03-02|272.17789327|102169.33|0|0.005550627381|0
1614643200|2021-03-02|297.129118117|116450.58|0|0.006197908012|0
1614643200|2021-03-02|263.43719597|108378.53|0|0.005542529667|0
1614729600|2021-03-03|287.089419663|125761.3|0|0.005874976156|0
1614729600|2021-03-03|256.066625991|112409.14|0|0.00521104395|0
1614729600|2021-03-03|276.791122336|120974.72|0|0.005386772976|0
1614729600|2021-03-03|268.092306441|118052.73|0|0.00520453994|0
1614729600|2021-03-03|287.720559428|167280.64|0|0.005605223086|0
1614729600|2021-03-03|293.063485021|157939.62|0|0.005749093844|0
1614816000|2021-03-04|261.784530096|161626|0|0.005076400733|0
1614816000|2021-03-04|250.93318051|154008.19|0|0.005052845027|0
1614816000|2021-03-04|259.92044091|150424.84|0|0.005294877581|0
1614816000|2021-03-04|270.359433408|130532.56|0|0.005450082056|0
1614816000|2021-03-04|278.095394862|95839.13|0|0.005728564253|0
1614816000|2021-03-04|256.654713227|108096.58|0|0.005350031166|0
1614902400|2021-03-05|275.753028585|85087.72|0|0.00589755165|0
1614902400|2021-03-05|284.526052682|74960.13|0|0.006019799079|0
1614902400|2021-03-05|257.467369062|78323.25|0|0.005466799966|0
1614902400|2021-03-05|269.989146961|89371.28|0|0.005606383157|0
1614902400|2021-03-05|293.887606693|90271.72|0|0.006099634756|0
1614902400|2021-03-05|275.338109233|122957.92|0|0.005607478778|0
1614988800|2021-03-06|254.920188845|143662.56|0|0.005232320789|0
1614988800|2021-03-06|314.077783065|194840.87|0|0.00646447631|0
1614988800|2021-03-06|295.437543782|221297.34|0|0.006102808574|0
1614988800|2021-03-06|308.365663815|234233.05|0|0.00650102205|0
1614988800|2021-03-06|306.808779224|248152.24|0|0.006364446781|0
1614988800|2021-03-06|362.584025058|229688.3|0|0.007461917284|0
1615075200|2021-03-07|333.029741919|266033.52|0|0.006767894434|0
1615075200|2021-03-07|306.46727088|212725.54|0|0.006210910425|0
1615075200|2021-03-07|317.19811858|217631.58|0|0.006227245495|0
1615075200|2021-03-07|302.401705991|210104.3|0|0.005952201605|0
1615075200|2021-03-07|387.355211088|248150.17|0|0.00760842205|0
1615075200|2021-03-07|374.763102936|301953.63|0|0.00747798407|0
1615161600|2021-03-08|395.961811702|274164.73|0|0.007691507376|0
1615161600|2021-03-08|402.261125849|363769.74|0|0.007920036109|0
1615161600|2021-03-08|385.087312193|397632.52|0|0.007722545251|0
1615161600|2021-03-08|410.898687269|425906.58|0|0.008076680164|0
1615161600|2021-03-08|425.144903226|388372.44|0|0.008372025796|0
1615161600|2021-03-08|483.634923936|367070.46|0|0.009324570444|0
1615248000|2021-03-09|547.946963305|521056.36|0|0.010221402915|0
1615248000|2021-03-09|613.805508272|714018.37|0|0.011330198063|0
1615248000|2021-03-09|580.063173746|726468.08|0|0.010703392686|0
1615248000|2021-03-09|527.665850969|881673.13|0|0.00963942732|0
1615248000|2021-03-09|578.805863995|1019981.58|0|0.010737833281|0
1615248000|2021-03-09|578.611759732|1079923.67|0|0.01065856256|0
1615334400|2021-03-10|574.435212643|953885.94|0|0.010499490292|0
1615334400|2021-03-10|531.127093834|761799.94|0|0.009895077358|0
1615334400|2021-03-10|558.773005567|675618.96|0|0.010125814315|0
1615334400|2021-03-10|516.771042788|529847.04|0|0.00920218373|0
1615334400|2021-03-10|514.479662653|393986.03|0|0.009057880058|0
1615334400|2021-03-10|510.051783492|293847.43|0|0.00897842181|0
1615420800|2021-03-11|544.766587958|331258.08|0|0.009763353875|0
1615420800|2021-03-11|547.878110922|340549.92|0|0.009895084234|0
1615420800|2021-03-11|516.37043492|359398.17|0|0.009463111755|0
1615420800|2021-03-11|772.894164838|645543.37|0|0.013578510936|0
1615420800|2021-03-11|734.047913753|925151.99|0|0.01289620723|0
1615420800|2021-03-11|781.725191505|1224817.77|0|0.013556094832|0
1615507200|2021-03-12|766.483651992|1206028.03|0|0.013466567465|0
1615507200|2021-03-12|711.627891321|1203243.82|0|0.012443751159|0
1615507200|2021-03-12|608.929040623|1258364.11|0|0.010774386964|0
1615507200|2021-03-12|573.437788903|1039358.02|0|0.010284888523|0
1615507200|2021-03-12|611.758542668|816008.84|0|0.010690425019|0
1615507200|2021-03-12|601.464164555|596147.4|0|0.010550615761|0
1615593600|2021-03-13|681.004458161|581187.4|0|0.012056170406|0
1615593600|2021-03-13|635.640102268|574380.34|0|0.011201726258|0
1615593600|2021-03-13|644.583372664|545921.36|0|0.011205177898|0
1615593600|2021-03-13|623.470013521|550698.89|0|0.010397371622|0
1615593600|2021-03-13|640.067920403|694179.45|0|0.010616774977|0
1615593600|2021-03-13|649.575199729|757152.67|0|0.010658933201|0
1615680000|2021-03-14|601.87490809|774840.54|0|0.009849332404|0
1615680000|2021-03-14|603.944338724|740679.29|0|0.009892570409|0
1615680000|2021-03-14|588.37898891|678448.3|0|0.00965368568|0
1615680000|2021-03-14|598.986848808|600194.84|0|0.010007629516|0
1615680000|2021-03-14|676.870889429|656863.38|0|0.011321452126|0
1615680000|2021-03-14|600.617477675|649781.09|0|0.010003662448|0
1615766400|2021-03-15|749.648247412|604560.19|0|0.012489290297|0
1615766400|2021-03-15|787.398208197|714202.58|0|0.01331168349|0
1615766400|2021-03-15|629.996256003|715149.86|0|0.011319752591|0
1615766400|2021-03-15|683.964170771|731431.91|0|0.012008327635|0
1615766400|2021-03-15|696.894995661|543132.68|0|0.012476135533|0
1615766400|2021-03-15|735.091428265|550484.29|0|0.012928123396|0
1615852800|2021-03-16|718.238561123|555850.84|0|0.013161580765|0
1615852800|2021-03-16|635.741758832|480498.86|0|0.011776717741|0
1615852800|2021-03-16|686.601398699|495636.89|0|0.012267085064|0
1615852800|2021-03-16|731.312478807|546658.67|0|0.013217392952|0
1615852800|2021-03-16|751.966172316|628633.33|0|0.013593847494|0
1615852800|2021-03-16|718.327545809|551565.94|0|0.012726167401|0
1615939200|2021-03-17|735.247476952|535207.57|0|0.013057800903|0
1615939200|2021-03-17|660.596869614|571374.03|0|0.011806406375|0
1615939200|2021-03-17|709.111002367|518160.11|0|0.012897809756|0
1615939200|2021-03-17|696.970417171|496256.05|0|0.012609817738|0
1615939200|2021-03-17|763.580559317|355908.16|0|0.013734979236|0
1615939200|2021-03-17|746.173588654|367774.46|0|0.01276468098|0
1616025600|2021-03-18|749.172134823|379410.52|0|0.012682013896|0
1616025600|2021-03-18|767.662637216|335611.04|0|0.012993935093|0
1616025600|2021-03-18|729.031366259|385835.25|0|0.012458823633|0
1616025600|2021-03-18|750.674280276|375134.02|0|0.013524428367|0
1616025600|2021-03-18|873.69797718|459728.2|0|0.014707212567|0
1616025600|2021-03-18|809.788962948|458047.77|0|0.013950467949|0
1616112000|2021-03-19|728.577892601|429550.14|0|0.012662544891|0
1616112000|2021-03-19|815.129382139|454241.85|0|0.013953011057|0
1616112000|2021-03-19|865.290964821|457191.83|0|0.014792668885|0
1616112000|2021-03-19|841.145672675|605296.62|0|0.014388558346|0
1616112000|2021-03-19|894.607117522|611428.49|0|0.015147899024|0
1616112000|2021-03-19|889.450237199|656331.39|0|0.015097481592|0
1616198400|2021-03-20|973.56112583|757664.38|0|0.016497266116|0
1616198400|2021-03-20|903.314559137|822290.6|0|0.015444059748|0
1616198400|2021-03-20|857.363516164|1147583.3|0|0.014535187128|0
1616198400|2021-03-20|905.10985363|1076188.45|0|0.015293450437|0
1616198400|2021-03-20|961.710174905|1073945.68|0|0.016199384491|0
1616198400|2021-03-20|919.924618989|1169858.91|0|0.015601887027|0
1616284800|2021-03-21|976.727368666|1246293.85|0|0.016724954489|0
1616284800|2021-03-21|907.90467848|1160797.07|0|0.015839708966|0
1616284800|2021-03-21|854.841661285|1034972.32|0|0.015238799661|0
1616284800|2021-03-21|969.488865828|1225166.35|0|0.016949168271|0
1616284800|2021-03-21|1276.5652735|3156443.77|0|0.022256089508|0
1616284800|2021-03-21|1127.6289557|3612178.49|0|0.019389374538|0
1616371200|2021-03-22|902.20674513|4856353.1|0|0.015904052232|0
1616371200|2021-03-22|891.555486604|5444441.76|0|0.015441411689|0
1616371200|2021-03-22|1307.13316535|5720538.91|0|0.022737583147|0
1616371200|2021-03-22|1165.36802504|5504291.47|0|0.020399220721|0
1616371200|2021-03-22|1133.36951543|3506227.67|0|0.019758367757|0
1616371200|2021-03-22|972.156267392|2890662.14|0|0.017693535024|0
1616457600|2021-03-23|1018.72448641|1455856.82|0|0.018377470491|0
1616457600|2021-03-23|988.341581025|896077.46|0|0.018352529815|0
1616457600|2021-03-23|937.928471913|627414.1|0|0.017118382122|0
1616457600|2021-03-23|957.838406999|520261.58|0|0.017296496716|0
1616457600|2021-03-23|958.461693794|650375.44|0|0.01716335198|0
1616457600|2021-03-23|912.23965171|506982.1|0|0.016625636182|0
1616544000|2021-03-24|824.618908148|593929.57|50801830.98|0.015078150717|928.911108692
1616544000|2021-03-24|815.451327453|571967.82|50342040.81|0.015006665996|926.439342924
1616544000|2021-03-24|835.471551176|382153.62|51768170.39|0.014762768919|914.742741092
1616544000|2021-03-24|798.203190714|369487.72|49616002.18|0.014040487827|872.751302847
1616544000|2021-03-24|773.018265188|233775.94|48050516.94|0.013690156166|850.974822186
1616544000|2021-03-24|727.407586043|209885.17|45581199.48|0.01348021037|844.704082961
1616630400|2021-03-25|809.223031765|122543.96|50758576.16|0.015450629764|969.141926034
1616630400|2021-03-25|805.471575954|112784.75|50548886.92|0.015208856194|954.460436449
1616630400|2021-03-25|830.704058173|108665.28|52414253.38|0.015646791225|987.252766833
1616630400|2021-03-25|805.809310535|8585863.8|50916112.03|0.015546064973|982.29838678
1616630400|2021-03-25|842.503536213|8563098.6|53299320.05|0.016245117436|1027.7152276
1616630400|2021-03-25|822.883931652|7612249.43|52269617.84|0.015648551624|993.996579194
1616716800|2021-03-26|818.644986643|6887837.35|52167089.52|0.015603832305|994.333966483
1616716800|2021-03-26|819.369653599|5747893.24|52213267.98|0.015464511923|985.455955892
1616716800|2021-03-26|841.621834698|5308897.23|54063369.19|0.015720845722|1009.86197269
1616716800|2021-03-26|891.923334708|4050578.98|57294593.06|0.016707104182|1073.21638315
1616716800|2021-03-26|915.803918257|3829450.31|59509884.88|0.016946381764|1101.19339719
1616716800|2021-03-26|931.738991606|3908105.86|60621390.68|0.017035973069|1108.40523831
1616803200|2021-03-27|905.886030182|3194510.29|58973155.08|0.016505248757|1074.49122975
1616803200|2021-03-27|963.098937933|3191454.36|62697713.76|0.017400297403|1132.75887133
1616803200|2021-03-27|923.823458076|7493915.94|60720569.19|0.016766889616|1102.04506297
1616803200|2021-03-27|943.969771285|8696038.01|62457696.12|0.017207598719|1138.53960629
1616803200|2021-03-27|1062.68576699|9974945.79|70542624.84|0.018932006506|1256.73409197
1616803200|2021-03-27|1012.86216584|9986953.94|67307132.47|0.017911972068|1190.29372154
1616889600|2021-03-28|1013.13347903|11304259.26|67409849.23|0.018021160276|1199.05592136
1616889600|2021-03-28|1019.27592296|11584837.59|68101753.03|0.018092741735|1208.84581056
1616889600|2021-03-28|1015.67012488|6619957.33|67981590.15|0.018026958708|1206.59384235
1616889600|2021-03-28|984.820435457|5777400.56|65916735.73|0.017591288868|1177.43326368
1616889600|2021-03-28|932.682227879|5314887.44|63089762.59|0.016597775181|1122.72933309
1616889600|2021-03-28|948.795974052|5118782.44|64179750.58|0.017121794704|1158.17577608
1616976000|2021-03-29|982.43169595|4325697.01|67501944.13|0.017751212182|1219.66884608
1616976000|2021-03-29|1032.77762568|4158726.42|71429902.35|0.018677673217|1291.80216616
1616976000|2021-03-29|1025.56044977|4610450.74|71563758.22|0.017661858254|1232.44705281
1616976000|2021-03-29|1153.02854919|4860666.54|80458500.84|0.019859947788|1385.83006197
1616976000|2021-03-29|1107.13307492|4519996.64|77255907.93|0.019105852135|1333.20915697
1616976000|2021-03-29|1075.00218975|5078570.71|75533184.51|0.018647791505|1310.25507657
1617062400|2021-03-30|1063.33596302|4409282.11|75003754.99|0.018482313676|1303.67350942
1617062400|2021-03-30|1047.75764444|4752865.46|73904918.47|0.018143286259|1279.75977924
1617062400|2021-03-30|995.236963678|5834906.57|70200305.43|0.01688159797|1190.76499054
1617062400|2021-03-30|958.603253778|5703794.05|67994521.78|0.016235497885|1151.59729554
1617062400|2021-03-30|909.961433339|6108225.1|64585190.96|0.015435399897|1095.53901228
1617062400|2021-03-30|914.2136831|5475709.34|64920174.7|0.015501657381|1100.80424732
1617148800|2021-03-31|902.919899659|5210726.1|64268608.48|0.01526137313|1086.28375001
1617148800|2021-03-31|907.446311375|4616979.03|64590792.3|0.015395715817|1095.84607947
1617148800|2021-03-31|906.93970684|3208224.7|64728667.66|0.015584241539|1112.25386175
1617148800|2021-03-31|861.206888641|3112699.97|61474146.14|0.014642608739|1045.20978799
1617148800|2021-03-31|891.535666206|2857882.94|63676775.69|0.015002274776|1071.51796833
1617148800|2021-03-31|898.831803089|3444379.81|64197892.78|0.015209653792|1086.3297449
1617235200|2021-04-01|878.340680389|3971727.51|62734340.98|0.014779281773|1055.59098296
1617235200|2021-04-01|872.448090759|4002866|62486318.44|0.014783411902|1058.81483784
1617235200|2021-04-01|869.318604069|4019537.53|62262178.92|0.014710855705|1053.6182312
1617235200|2021-04-01|821.238474348|4536206.69|58818592.61|0.013864859077|993.026414517
1617235200|2021-04-01|809.883021765|5038466.12|58284898.74|0.013780441933|991.737869634
1617235200|2021-04-01|834.204917441|4561278.97|60035274.02|0.014112714203|1015.65052738
1617321600|2021-04-02|829.390081401|4244266.9|59688764.44|0.014009708609|1008.23751789
1617321600|2021-04-02|795.267625964|4481854.99|57284588.76|0.013270947025|955.930705542
1617321600|2021-04-02|767.418579516|4963132.26|55359924.12|0.012796944862|923.144051288
1617321600|2021-04-02|786.558792451|4404719.65|56803924.49|0.013225521987|955.124473213
1617321600|2021-04-02|815.548191718|3620435.17|58918495.65|0.013698291526|989.619911961
1617321600|2021-04-02|790.930286989|3605120.55|57177546.54|0.013370131926|966.547056069
1617408000|2021-04-03|791.749991361|3389523.43|57259202.82|0.013285818952|960.827799562
1617408000|2021-04-03|814.225041206|2962219.64|58936284.09|0.013590536112|983.727663357
1617408000|2021-04-03|811.122072871|2445672.31|58812023.38|0.013587604637|985.196369717
1617408000|2021-04-03|774.19690926|2102647.9|56174990.59|0.012941852812|939.048517548
1617408000|2021-04-03|731.122535255|2218291.48|53049555.02|0.012417648205|901.012730295
1617408000|2021-04-03|732.660768521|2697788.07|53161167.76|0.012594649897|913.855804514
1617494400|2021-04-04|687.74828546|3533885.44|50013482.42|0.0119375511|868.106129379
1617494400|2021-04-04|681.731414259|4447797.49|49673590.35|0.011717265121|853.765303269
1617494400|2021-04-04|685.334155204|4594324.87|49936100.01|0.011751244755|856.241191063
1617494400|2021-04-04|649.844358847|5595052.69|47412416.52|0.011052317777|806.373228944
1617494400|2021-04-04|620.695214125|6291693.53|45322490.96|0.010594448921|773.595163167
1617494400|2021-04-04|618.848023605|5920191.48|45236045.44|0.01056843773|772.522996194
1617580800|2021-04-05|632.618043598|4727120.18|46242595.07|0.010841337836|792.471224368
1617580800|2021-04-05|618.727359982|3543364.8|45227225.27|0.010696679209|781.897086692
1617580800|2021-04-05|609.767147124|3402577|44618673.82|0.010471743048|766.251985843
1617580800|2021-04-05|609.946600692|2519064.01|44636511.64|0.01036847456|758.775497496
1617580800|2021-04-05|614.095841001|1638059.67|44940157.26|0.010325732022|755.647555171
1617580800|2021-04-05|607.043304164|1581515.1|44455318.82|0.010326348119|756.224629656
1617667200|2021-04-06|643.237837932|2181681.29|47133485.34|0.010922351715|800.339274338
1617667200|2021-04-06|609.338844348|2291015.01|44682712.39|0.010330890278|757.562402769
1617667200|2021-04-06|603.609679795|2179608.78|44282092.74|0.010262874888|752.906377717
1617667200|2021-04-06|589.94153076|2218767.21|43381119.36|0.010063369278|740.005917621
1617667200|2021-04-06|589.122114176|2515717.35|43320909.24|0.010080677104|741.279417953
1617667200|2021-04-06|595.586002589|2819928.31|43823135.63|0.010244959869|753.822729063
1617753600|2021-04-07|588.91664787|2456097.96|43347230.54|0.010208879307|751.424919768
1617753600|2021-04-07|581.178313832|2219869.7|42777650.19|0.009949741947|732.351105262
1617753600|2021-04-07|549.098303612|2701557.93|40444911.01|0.00953008931|701.957393648
1617753600|2021-04-07|515.271571307|3057115.43|37953336.79|0.009066979431|667.84612848
1617753600|2021-04-07|514.987076983|2868493.98|37973359.85|0.009160808239|675.486207954
1617753600|2021-04-07|510.188987864|2749541.18|37623826.64|0.009053811258|667.67224167
1617840000|2021-04-08|485.046054994|3876839.97|35779885.51|0.008560278972|631.45715422
1617840000|2021-04-08|457.491641614|4301862.08|33770729.88|0.008035274696|593.14109065
1617840000|2021-04-08|458.704403559|4095100.73|33929472.43|0.008058424326|596.06597163
1617840000|2021-04-08|466.674979105|3758831.76|34519040.4|0.008118877506|600.537575787
1617840000|2021-04-08|460.206466975|3758452.31|34040577.14|0.007961019618|588.861134875
1617840000|2021-04-08|461.498756217|3016082.09|34229808.9|0.007952797704|589.86669403
1617926400|2021-04-09|463.549629034|2122728.48|34381924.12|0.007964864976|590.761735268
1617926400|2021-04-09|472.313802484|1671602.31|35031971.33|0.008097807079|600.62217944
1617926400|2021-04-09|466.633117571|1491539.78|34623954.21|0.008046542156|597.04958064
1617926400|2021-04-09|488.252390836|1388055.29|36228093.95|0.008345273896|619.215332925
1617926400|2021-04-09|492.519217388|1373956.99|36581367.27|0.008419447108|625.34592762
1617926400|2021-04-09|492.938106973|1386825.49|36612490.07|0.008431003286|626.20442551
1618012800|2021-04-10|485.807332131|1417515.13|36086935.39|0.008302368441|616.719867525
1618012800|2021-04-10|505.032233788|1474348.71|37523889.64|0.008289123048|615.881754978
1618012800|2021-04-10|501.307922538|1391195.81|37247389.5|0.00823364032|611.762938932
1618012800|2021-04-10|510.7444692|1259789.75|37948528.89|0.008439633076|627.06828741
1618012800|2021-04-10|507.670159086|1114409.96|37754502.57|0.008439130963|627.60275728
1618012800|2021-04-10|504.117016355|1131655.69|37508358.24|0.008526665782|634.418645608
1618099200|2021-04-11|505.06920848|1079744.15|37579205.21|0.008327836605|619.624945413
1618099200|2021-04-11|502.138388119|1046097.27|37361140.24|0.008389227138|624.192650919
1618099200|2021-04-11|506.29157821|1046761.4|37722411.31|0.008487422301|632.374798988
1618099200|2021-04-11|505.984140662|1113624.88|37720663.01|0.008517908775|635.002445
1618099200|2021-04-11|501.879214782|1197362.45|37420531.49|0.008363262725|623.57182155
1618099200|2021-04-11|488.339341082|1184180.87|36423305.46|0.008172452012|609.550963744
1618185600|2021-04-12|504.916605496|1456400.06|37666107.1|0.008425069317|628.498963522
1618185600|2021-04-12|513.874235341|1456282.43|38334334.37|0.00853866096|636.972748975
1618185600|2021-04-12|520.948425547|1731753.31|38862059.55|0.008679019564|647.443314139
1618185600|2021-04-12|514.467666098|1702420.25|38378603.51|0.008507275352|634.631424286
1618185600|2021-04-12|483.566576544|1739375.58|36168765.55|0.008076432188|604.083483965
1618185600|2021-04-12|488.244242501|1717014.66|36518635.48|0.008125107629|607.72420422
1618272000|2021-04-13|493.852014282|1482448.28|36938073.44|0.008144003604|609.137544286
1618272000|2021-04-13|471.627623874|1619232.46|35295627.77|0.007775522729|581.903904834
1618272000|2021-04-13|472.950022896|1698718.71|35394593.35|0.007516675709|562.532333617
1618272000|2021-04-13|465.626198948|1941917.95|34913847.51|0.007410962961|555.693024377
1618272000|2021-04-13|472.210237103|1812039.45|35427944.8|0.00744576237|558.624183704
1618272000|2021-04-13|471.944514836|1797701.56|35408340.82|0.007468794265|560.35742452
1618358400|2021-04-14|475.02700718|1795079.08|35641014.37|0.007476131882|560.930051999
1618358400|2021-04-14|499.864005909|1845360.38|37514177.3|0.007797558549|585.197154538
1618358400|2021-04-14|508.109892783|1555716.28|38133764.51|0.00797095683|598.222146413
1618358400|2021-04-14|498.047871307|1253689.3|37379382.16|0.0077899519|584.649801462
1618358400|2021-04-14|503.402956671|1120344.33|37802672.42|0.008014902322|601.873157361
1618358400|2021-04-14|503.409083812|1180752.82|37808577.33|0.007992623015|600.286556301
1618444800|2021-04-15|500.584974718|1366363.12|37596472.4|0.007958682856|597.737478046
1618444800|2021-04-15|509.919024022|1241575.32|38313564.9|0.008066241206|606.069672607
1618444800|2021-04-15|496.030313882|1846116.56|37276202.47|0.007902682234|593.878992405
1618444800|2021-04-15|478.835022716|1896099.58|36118888.11|0.00759421215|572.837169206
1618444800|2021-04-15|472.276852065|1857764.35|35624200.34|0.007528700746|567.895594507
1618444800|2021-04-15|481.780761977|1840748.95|36341087.45|0.007584014648|572.067963889
1618531200|2021-04-16|490.446730061|1722850.61|36994767.98|0.007765104779|585.7277295
1618531200|2021-04-16|489.498869449|1905230.27|36923270.14|0.007901679614|596.029672706
1618531200|2021-04-16|455.931707291|1617957.19|34391273.7|0.007479781152|564.205552501
1618531200|2021-04-16|452.388045968|1559490.27|34123972.64|0.007453716252|562.239457291
1618531200|2021-04-16|463.76063534|1553077.8|34851167.07|0.007502502485|563.80586799
1618531200|2021-04-16|457.215148035|1587239.56|34488084.6|0.007381505118|556.792516781
1618617600|2021-04-17|461.847330025|1686708.68|34837493.6|0.007451326284|562.059180285
1618617600|2021-04-17|448.191824386|1666467.4|33807448.47|0.007209295043|543.802580524
1618617600|2021-04-17|437.958845811|1188314.07|33035567.15|0.00708843626|534.686111025
1618617600|2021-04-17|429.553955274|1209502.95|32401579.9|0.007023545299|529.791336787
1618617600|2021-04-17|436.135060488|1422517.38|32897997.65|0.007215163094|544.245212126
1618617600|2021-04-17|439.206448752|1547688.28|33129674.79|0.00716083525|540.147221725
1618704000|2021-04-18|426.456538975|1465369.15|32167939.45|0.00710642453|536.042979987
1618704000|2021-04-18|402.637391263|1230749.25|30371243.11|0.007082682417|534.25209438
1618704000|2021-04-18|396.200346866|1465685.14|29885691.98|0.007199484121|543.062535298
1618704000|2021-04-18|397.715255641|1695482.7|29999962.7|0.007211773008|543.98949543
1618704000|2021-04-18|382.705214542|1625491.23|28867743.94|0.006934123516|523.046184118
1618704000|2021-04-18|389.850773003|1592051.8|29406738.82|0.006921595121|522.101157767
1618790400|2021-04-19|398.748186678|1841821.87|30077877.47|0.007016672591|529.272923339
1618790400|2021-04-19|399.641721197|1996227.66|30145277.45|0.007067050395|533.072959131
1618790400|2021-04-19|397.837392585|1765801.76|30009175.58|0.007008799638|528.679060495
1618790400|2021-04-19|400.413343901|1616108.62|30203481.53|0.007056504982|532.277510569
1618790400|2021-04-19|393.701742681|1531449.09|29697220.38|0.007104694739|535.912500564
1618790400|2021-04-19|395.587941936|1766780.27|29839497.81|0.007026686333|530.02826734
1618876800|2021-04-20|371.226356087|1641871.78|28001884.96|0.006770113525|510.674786379
1618876800|2021-04-20|362.960402117|1469433.58|27378377.79|0.006608078439|498.452357099
1618876800|2021-04-20|371.886390333|1633498.72|28051671.84|0.006769215791|510.607069577
1618876800|2021-04-20|377.379926957|1577160.6|28466053.46|0.006704427453|505.720036132
1618876800|2021-04-20|395.320074866|1590573.52|29819292.4|0.007065643355|532.966825093
1618876800|2021-04-20|403.734593902|1398250.9|30454005.94|0.007083174129|534.289184669
1618963200|2021-04-21|409.934197193|1285168.48|30921646.7|0.00730840675|551.278651576
1618963200|2021-04-21|412.410811532|1244744.81|31108459.6|0.007453365521|562.213001479
1618963200|2021-04-21|416.426617755|1142610.38|31411374.9|0.00748432408|564.548228971
1618963200|2021-04-21|423.964357533|1123858.02|31979952.31|0.007625389816|575.188924088
1618963200|2021-04-21|443.847151365|1256291.29|33479726.5|0.007980551737|601.979056646
1618963200|2021-04-21|438.887646496|1311044.25|33105627.29|0.007998137881|603.30559271
1619049600|2021-04-22|432.526443136|1278729.83|32625796.91|0.007995123611|603.0782241
1619049600|2021-04-22|435.528538593|1307923.18|32852247.24|0.007983830979|602.226412284
1619049600|2021-04-22|432.437425217|1162930.48|32619082.22|0.007961482644|600.540660484
1619049600|2021-04-22|473.646103603|1229308.16|35727484.02|0.008694927722|655.864977838
1619049600|2021-04-22|482.926322474|1238683.73|36427497.95|0.009025524834|680.802168132
1619049600|2021-04-22|465.599504111|1066739.6|34989356.3|0.009002797215|676.551578494
1619136000|2021-04-23|448.120805882|996475.58|33675848.88|0.008772000586|659.207432978
1619136000|2021-04-23|416.616673807|1041630.98|31308343.57|0.008405619132|631.67421817
1619136000|2021-04-23|402.233660582|1255599.21|30227473.91|0.008342000161|626.893313352
1619136000|2021-04-23|407.142118018|1228050.19|30596339.78|0.008286971411|622.757955557
1619136000|2021-04-23|416.071129863|1167862.99|31267346.46|0.008327505221|625.804032542
1619136000|2021-04-23|418.914738127|1241334.13|31481040.9|0.0083112309|624.581033034
1619222400|2021-04-24|411.073102246|1166084.15|30891749.48|0.008251751777|620.111233923
1619222400|2021-04-24|419.011934206|1107672.72|31488345.09|0.008299018438|623.663278182
1619222400|2021-04-24|412.257086525|856593.67|30980724.76|0.008317891067|625.081538083
1619222400|2021-04-24|404.419592244|919797.92|30391744.58|0.008144498531|612.051255264
1619222400|2021-04-24|400.420832143|919999.72|30091241.59|0.007987041269|600.21849295
1619222400|2021-04-24|403.173736397|940427.78|30298119.71|0.00792564684|595.604760576
1619308800|2021-04-25|395.925370283|911029.69|29753411.95|0.007886702933|592.678163375
1619308800|2021-04-25|389.620315144|967617.72|29279593.1|0.007806480935|586.649557108
1619308800|2021-04-25|386.359597443|1154996.2|29034553.29|0.007803873944|586.453644209
1619308800|2021-04-25|397.016207772|1164199.75|29835387.34|0.007952925832|597.65475071
1619308800|2021-04-25|410.102463699|1232071.53|30818806.92|0.008211930742|617.118721247
1619308800|2021-04-25|398.64191858|1238931.07|29957557.95|0.008392583815|630.694626606
1619395200|2021-04-26|437.355273058|1637385.39|32866829.41|0.008423971913|633.053411894
1619395200|2021-04-26|461.188728749|1687072.79|34657890.76|0.008778555757|659.700047922
1619395200|2021-04-26|450.908824571|1502764.73|33885365.81|0.008453088767|635.241515548
1619395200|2021-04-26|468.988946214|1423715.29|35244069.62|0.008738623624|656.699186353
1619395200|2021-04-26|460.275930958|1375817.33|34589294.88|0.008512284532|639.690020651
1619395200|2021-04-26|458.053142491|1238084.37|34422254.46|0.008590003617|645.530535406
1619481600|2021-04-27|450.153836166|999574.93|33828629.16|0.008372241393|629.165913
1619481600|2021-04-27|445.566321591|867722.44|33483881.84|0.008258579994|620.624367879
1619481600|2021-04-27|447.478955412|1038633.96|33627614.44|0.008212207046|617.139485342
1619481600|2021-04-27|445.130492894|1027833.62|33451129.73|0.008139931911|611.708078182
1619481600|2021-04-27|461.058536174|1074190.72|34648106.91|0.00840190155|631.394845364
1619481600|2021-04-27|461.514487486|1112344.6|34682371.21|0.008344425365|627.075565101
1619568000|2021-04-28|468.199142384|1106310.94|35184716.62|0.00843736106|634.059593542
1619568000|2021-04-28|456.296342226|1137652.72|34290232.6|0.00835051954|627.533536561
1619568000|2021-04-28|462.364426747|1067316.09|34746243.33|0.0085186789|640.170551165
1619568000|2021-04-28|474.732232085|976961.48|35675672.05|0.008661838772|650.928878417
1619568000|2021-04-28|475.949617884|934689.05|35767157.42|0.008679977077|652.291954547
1619568000|2021-04-28|475.442942961|905782.86|35729081.29|0.008675844466|651.981392877
1619654400|2021-04-29|474.521252275|857694.89|35659817.12|0.008689789104|653.029319076
1619654400|2021-04-29|475.947278853|865238.91|35766981.65|0.008824759865|663.172242349
1619654400|2021-04-29|483.644607351|888339.01|36345428.5|0.008861329432|665.920410133
1619654400|2021-04-29|498.054342914|1200305.51|37428306.31|0.009275081286|697.013465221
1619654400|2021-04-29|582.426967507|1646239.79|43768828.15|0.01101724968|827.9357496
1619654400|2021-04-29|575.746470355|1513240.89|43266795.19|0.010790835568|810.920946093
1619740800|2021-04-30|580.410602268|2069087.14|43617300.23|0.010868225634|816.736735327
1619740800|2021-04-30|643.705841579|2292329.93|48373876.78|0.01185244098|890.699574983
1619740800|2021-04-30|665.841295989|3183694.56|50037334.95|0.012233549973|919.339550301
1619740800|2021-04-30|621.921806842|2885974.74|46736827.46|0.011133948451|836.705550405
1619740800|2021-04-30|682.088734574|2830513.95|51258314.38|0.012058510067|906.185469189
1619740800|2021-04-30|679.686849848|2865769.48|51077815.05|0.011921089404|895.858438204
1619827200|2021-05-01|691.305099957|2966201.47|51950915.4|0.011842593154|889.959520187
1619827200|2021-05-01|714.768897077|2886517.04|53714197.26|0.012292335145|923.757199655
1619827200|2021-05-01|710.93310823|2172046.74|53425941.41|0.012360848936|928.905945422
1619827200|2021-05-01|730.090546808|2276645.89|54865604.55|0.012663715255|951.666058891
1619827200|2021-05-01|768.071053671|2179855.32|57719803.22|0.013333545102|1002.00312957
1619827200|2021-05-01|777.326444378|1968179.14|58415336.96|0.013534259262|1017.08660629
1619913600|2021-05-02|780.643193947|1962231.81|58664587.51|0.013584120905|1020.83366096
1619913600|2021-05-02|765.321982262|1885833.6|57513213.14|0.013432645367|1009.45041947
1619913600|2021-05-02|720.866477685|1815354.74|54172424.6|0.012785546663|960.821572388
1619913600|2021-05-02|733.128592686|1953931.82|55093910.78|0.012930725036|971.731587829
1619913600|2021-05-02|716.28841222|2243304.85|53828387.37|0.01260348922|947.140130111
1619913600|2021-05-02|717.17571661|2275730.22|53895067.44|0.012648584971|950.529032487
1620000000|2021-05-03|701.442210968|2872729.85|52712709.58|0.012080734908|907.855644786
1620000000|2021-05-03|701.373680218|2854631.95|52707559.56|0.012095157303|908.939473944
1620000000|2021-05-03|710.234065103|2828737.5|53373408.98|0.012159618068|913.783638483
1620000000|2021-05-03|700.3059644|2589599.48|52627321.74|0.012132910183|911.776566676
1620000000|2021-05-03|740.40681976|2346773.85|55640862.57|0.012767406153|959.458330441
1620000000|2021-05-03|741.386858723|2538598.44|55714511.55|0.012973492092|974.945491007
1620086400|2021-05-04|725.492659219|2010517.49|54520077.7|0.013007692725|977.515635828
1620086400|2021-05-04|698.182612421|2073733.83|52467753.87|0.012455753042|936.037897889
1620086400|2021-05-04|701.376082925|1941117.72|52707740.12|0.012490574287|938.654681128
1620086400|2021-05-04|715.327842398|2024308.16|53756201.46|0.01290163242|969.545305558
1620086400|2021-05-04|678.518872328|2133891.08|50990042.66|0.012529017215|941.543630302
1620086400|2021-05-04|681.245149251|1896955.49|51194919.75|0.01252868148|941.518400016
1620172800|2021-05-05|673.374467422|1404018.14|50603445.56|0.012278800771|922.740104382
1620172800|2021-05-05|649.664537793|1419658.75|48821667.09|0.011889869968|893.512327598
1620172800|2021-05-05|662.464184276|1410922.65|49783548.25|0.01196428212|899.104329465
1620172800|2021-05-05|667.962445407|1404485.34|50196737.3|0.011887135469|893.306832577
1620172800|2021-05-05|668.040709885|1112734.69|50202618.8|0.011654362197|875.814144371
1620172800|2021-05-05|664.509268984|1493453.85|49937234.4|0.011698037143|879.096274644
1620259200|2021-05-06|681.936346259|1609544.21|51246862.55|0.01200205744|901.943108502
1620259200|2021-05-06|684.911942569|1566737.35|51470475.76|0.011973826011|899.821543689
1620259200|2021-05-06|665.831291929|1691921.67|50036583.16|0.01162149379|873.344115117
1620259200|2021-05-06|685.358014894|1715712.15|51503997.66|0.011979797804|900.270318076
1620259200|2021-05-06|716.219426355|1790494.92|53823203.14|0.01258791386|945.969656595
1620259200|2021-05-06|712.094439|1456801.91|53513214.3|0.012639455945|949.84299494
1620345600|2021-05-07|694.809545339|1690259.31|52214271.11|0.012345883688|927.78132123
1620345600|2021-05-07|693.634539111|1711834.72|52125970.52|0.012411945796|932.745825327
1620345600|2021-05-07|676.997195448|1638302.01|50875690.1|0.012033996817|904.343322015
1620345600|2021-05-07|692.46280904|1685122.44|52037916.13|0.01210773345|909.884559243
1620345600|2021-05-07|686.725669432|1725012.15|51606775.59|0.011823550287|888.528467041
1620345600|2021-05-07|677.274057242|1638983.97|50896496|0.01181621098|887.976925216
1620432000|2021-05-08|684.752856923|1198090.45|51458520.62|0.011885061768|893.150995831
1620432000|2021-05-08|688.471863706|1199143.49|51738000.42|0.011882263171|892.940684057
1620432000|2021-05-08|688.960863691|1029684.69|51774748.3|0.011712148989|880.156766393
1620432000|2021-05-08|676.245934249|1206561.08|50819233.54|0.011482520876|862.90043381
1620432000|2021-05-08|689.760693941|2006790.49|51834854.77|0.011712620823|880.192224157
1620432000|2021-05-08|700.055414208|2060769.03|52608493.13|0.011900183164|894.287354291
1620518400|2021-05-09|713.317421434|2078785.67|53605120.26|0.012063934092|906.593079572
1620518400|2021-05-09|735.050359552|2323576.43|55238329.72|0.012567056277|944.402229341
1620518400|2021-05-09|726.838460723|2603431.58|54621213.39|0.012535678493|942.04421884
1620518400|2021-05-09|697.299517013|2301989.25|52401390.1|0.012174450556|914.898285848
1620518400|2021-05-09|696.529090435|2150036.07|52343493.28|0.012116705583|910.558806471
1620518400|2021-05-09|708.089593641|2227863.59|53212254.01|0.012197555149|916.634573815
1620604800|2021-05-10|724.394813122|2848193.57|54437575.62|0.012324623332|926.183625932
1620604800|2021-05-10|715.422320575|2700555.02|53763301.41|0.012121729389|910.936340688
1620604800|2021-05-10|706.714855325|3129060.47|53108943.74|0.01218541017|915.721890224
1620604800|2021-05-10|668.598047561|3148820.54|50244502.19|0.011585236457|870.619411257
1620604800|2021-05-10|641.037040763|3118405.63|48173318.96|0.01123412186|844.23348603
1620604800|2021-05-10|638.788724676|3272088.97|48004360.16|0.011466034996|861.661535798
1620691200|2021-05-11|595.671829629|2803042.37|44764166.84|0.010728384951|806.227842215
1620691200|2021-05-11|606.760868784|2810311.33|45597497.5|0.011051632032|830.519550412
1620691200|2021-05-11|599.746039758|2368370.59|45070339.82|0.010726953293|806.120254406
1620691200|2021-05-11|568.263929001|2415634.33|42704489.39|0.010203858372|766.810172784
1620691200|2021-05-11|578.153023408|1945490.88|43447645.35|0.010239082715|769.457248339
1620691200|2021-05-11|592.740807377|1757574.34|44543903.33|0.010485624025|787.984591429
1620777600|2021-05-12|596.308614178|1795225.49|44812020.59|0.010449783148|785.291183886
1620777600|2021-05-12|647.996362219|1854884.8|48696305.29|0.011310774232|849.993838209
1620777600|2021-05-12|654.870391474|2110990.96|49212882|0.011510914198|865.034164795
1620777600|2021-05-12|637.020909542|1724115.82|47871510.55|0.011227959696|843.77040532
1620777600|2021-05-12|593.550624895|2084405.77|44604760.34|0.010815541073|812.777541248
1620777600|2021-05-12|581.74065978|2242965.11|43717252.78|0.010673826197|802.127804098
1620864000|2021-05-13|559.672870577|2299251.03|42058879.58|0.011108872359|834.821106006
1620864000|2021-05-13|562.872968419|2528630.33|42299363.87|0.011063750943|831.430274968
1620864000|2021-05-13|575.02731821|2462080.66|43212751.6|0.011718398806|880.626434114
1620864000|2021-05-13|561.24003785|2512113.2|42176650.7|0.011103513716|834.418409165
1620864000|2021-05-13|573.310311024|2194735.96|43083720.16|0.011826773479|888.770686951
1620864000|2021-05-13|558.242690719|2097610.22|41951402.94|0.011268332446|846.804378746
1620950400|2021-05-14|580.48291066|2170973|43622734.14|0.011598149741|871.589832149
1620950400|2021-05-14|619.386947715|2070625.71|46546335.22|0.012473304559|937.356877548
1620950400|2021-05-14|648.978126279|2082136.29|48770083.92|0.012851608335|965.786043666
1620950400|2021-05-14|654.593870542|1953739.17|49192101.71|0.012856095786|966.123271173
1620950400|2021-05-14|658.068043851|2130268.85|49453182.51|0.01300358441|977.206899987
1620950400|2021-05-14|644.667568555|1934866.08|48446149.64|0.012937022117|972.20480748
1621036800|2021-05-15|681.169938865|1775095.69|51189267.77|0.013460338455|1011.53152853
1621036800|2021-05-15|674.619721432|1810805.55|50697025.21|0.013574939314|1020.14367319
1621036800|2021-05-15|703.351780974|1958077.36|52856211.93|0.014429358683|1084.35246941
1621036800|2021-05-15|744.660372456|2228302.95|55960512.97|0.015199436041|1142.22304445
1621036800|2021-05-15|754.068515291|2713479.13|56667525.89|0.015762517445|1184.5380722
1621036800|2021-05-15|731.312389371|3942518.85|54957424.84|0.015092970503|1134.22226136
1621123200|2021-05-16|709.19307434|3704271.44|53295179.53|0.014755377216|1108.85244965
1621123200|2021-05-16|691.429399723|3231295.09|51960256.41|0.014331839161|1077.02397082
1621123200|2021-05-16|693.306964805|3280561.78|52101353.63|0.014068386094|1057.22572554
1621123200|2021-05-16|615.923296014|3338380.55|46286045.12|0.012575018717|945.000599079
1621123200|2021-05-16|589.103044058|2546022.26|44270528.9|0.012468319754|936.982274275
1621123200|2021-05-16|541.212211895|1887945.88|40671578.78|0.011999398745|901.743310006
1621209600|2021-05-17|455.045867167|2389842.59|34196260.6|0.010170504083|764.30362992
1621209600|2021-05-17|432.602550863|2592426.99|32509666.9|0.009989561631|750.705978161
1621209600|2021-05-17|470.67698537|2671345.5|35370924.14|0.010376113293|779.754964791
1621209600|2021-05-17|443.375648365|2610598.02|33319254.85|0.009837849816|739.304980786
1621209600|2021-05-17|439.209728774|2372442.45|33006189.98|0.010269797619|771.765443846
1621209600|2021-05-17|444.375425024|2550211.54|33394387.1|0.010179749373|764.998404501
1621296000|2021-05-18|438.533514648|1827500.65|32955373.14|0.009743518853|732.216099276
1621296000|2021-05-18|428.327588257|1970568.6|32188407.56|0.009433470998|708.916300313
1621296000|2021-05-18|414.337434259|2041848.26|31137060.9|0.009192496017|690.807261516
1621296000|2021-05-18|414.358834298|1681352.72|31138669.09|0.009453883497|710.450279953
1621296000|2021-05-18|410.225817667|1674335.72|30828076.86|0.009442118044|709.566117601
1621296000|2021-05-18|416.436341792|1489172.92|31294791.79|0.009688489885|728.08072515
1621382400|2021-05-19|404.462690521|1424012.86|30394983.38|0.009891349227|743.325410244
1621382400|2021-05-19|348.081444668|1100860.37|26157986.81|0.008838941986|664.238015056
1621382400|2021-05-19|347.716589535|960106.38|26130568.3|0.008601504729|646.394832944
1621382400|2021-05-19|269.71757982|916219.61|20269017.51|0.007509654756|564.343354427
1621382400|2021-05-19|299.008463358|960237.59|22470199.32|0.007540829477|566.686104745
1621382400|2021-05-19|293.213651858|907311.8|22034724.79|0.007565911796|568.571016916
1621468800|2021-05-20|253.606306527|1103244.18|19058270.77|0.006832431792|513.450698024
1621468800|2021-05-20|273.109569679|1181881.88|20523922.29|0.006844643681|514.368409634
1621468800|2021-05-20|293.480501124|1595817.79|22054778.26|0.007342404716|551.77467425
1621468800|2021-05-20|313.458163347|1556346.81|23556080.42|0.007491674851|562.992181751
1621468800|2021-05-20|332.546459913|2211239.52|24990547.6|0.008355032448|627.872677237
1621468800|2021-05-20|340.211940972|2184115.39|25566601.15|0.008359690003|628.222687992
1621555200|2021-05-21|343.758867298|1980517.16|25833149.27|0.008274842193|621.84645661
1621555200|2021-05-21|324.641906617|1861086.49|24396528|0.008132629134|611.159281465
1621555200|2021-05-21|309.953877698|1633283.84|23292736.71|0.007574724487|569.23328218
1621555200|2021-05-21|314.136866404|1849673.56|23607084.3|0.007618270554|572.505727352
1621555200|2021-05-21|282.415029436|1315876.74|21223218.67|0.007552668182|567.575772043
1621555200|2021-05-21|251.063645097|1316275.82|18867192.2|0.006879558499|516.992224827
1621641600|2021-05-22|263.920056498|1268776.82|19833339.19|0.007001088932|526.12512035
1621641600|2021-05-22|254.489077461|1171165.69|19124610.16|0.00699245579|525.476348058
1621641600|2021-05-22|264.371939492|1255301.18|19867297.76|0.007129415569|535.768743976
1621641600|2021-05-22|239.045766588|1176531.62|17964060.15|0.006213299941|466.923532943
1621641600|2021-05-22|232.599596943|1061787.5|17479636.69|0.006113036961|459.38886634
1621641600|2021-05-22|240.977385801|965809.58|18109219.49|0.006308900789|474.107845219
1621728000|2021-05-23|233.135435536|980971.89|17519904.44|0.006131911425|460.807264042
1621728000|2021-05-23|223.249375728|927954.05|16776976.53|0.006024805866|452.758384126
1621728000|2021-05-23|197.979448742|800296.05|14877965.74|0.005781062594|434.441310757
1621728000|2021-05-23|189.910166696|653202.44|14271566.94|0.005626902153|422.856301685
1621728000|2021-05-23|178.269612098|643424.94|13396790.42|0.005429978878|408.057706288
1621728000|2021-05-23|189.519946177|737604.63|14242242.24|0.005559139386|417.763994652
1621814400|2021-05-24|195.972096103|768881.22|14727115.12|0.005563794671|418.113834843
1621814400|2021-05-24|195.243399767|763950.21|14672354.29|0.005524574551|415.166480456
1621814400|2021-05-24|226.713889995|1018701|17037331.45|0.006234477773|468.515026754
1621814400|2021-05-24|237.136589295|1040391.97|17820587.31|0.006302626854|473.636364881
1621814400|2021-05-24|242.238806214|994960.03|18204014.02|0.006433338811|483.459243138
1621814400|2021-05-24|256.067640499|972954|19243237.66|0.006622724092|497.691365495
1621900800|2021-05-25|260.468051853|957414.11|19573924.35|0.00669521282|503.138823796
1621900800|2021-05-25|239.816003125|1051433.68|18021942.69|0.006248598302|469.576170998
1621900800|2021-05-25|251.836748955|1239813.91|18925290.21|0.006629349836|498.189283616
1621900800|2021-05-25|256.350222361|1458969.65|19264473.41|0.006827617089|513.088877603
1621900800|2021-05-25|256.705092056|1399748.9|19291141.53|0.006772036705|508.91206511
1621900800|2021-05-25|256.592556016|1394237.02|19282684.55|0.006746870551|507.020852648
1621987200|2021-05-26|256.334479829|1643967.82|19263290.38|0.006621316256|497.585567975
1621987200|2021-05-26|262.776789485|1610669.06|19747423.77|0.006689652518|502.72097245
1621987200|2021-05-26|281.428783923|1482102.07|21149103.27|0.006979481039|524.501307959
1621987200|2021-05-26|263.50667464|1197925.38|19802273.94|0.006760953684|508.079186719
1621987200|2021-05-26|267.831569328|1375902.03|20127285.63|0.006885201593|517.416297974
1621987200|2021-05-26|271.185198047|1519939.54|20379307.61|0.006937705095|521.36188574
1622073600|2021-05-27|267.810373824|1324482.3|20125692.81|0.007112764795|534.517454459
1622073600|2021-05-27|264.133157664|1296854.99|19849353.54|0.006915332713|519.680622763
1622073600|2021-05-27|267.157234503|1091172.77|20076610.01|0.006797097171|510.795335024
1622073600|2021-05-27|254.185898591|1189875.87|19101826.56|0.006369949743|478.695615537
1622073600|2021-05-27|249.97177228|974805.69|18785139|0.00638515391|479.838193895
1622073600|2021-05-27|250.48714257|852389.33|18823868.59|0.006414145865|482.016911691
1622160000|2021-05-28|247.225072369|763682.84|18578727.14|0.00648678097|487.475370131
1622160000|2021-05-28|216.496351178|918824.06|16269493.21|0.005845321526|439.270308069
1622160000|2021-05-28|186.897157002|1277495.21|14045142.15|0.005193054394|390.253058561
1622160000|2021-05-28|199.213179282|1326181.88|14970679.41|0.005378427404|404.183662373
1622160000|2021-05-28|194.850370676|1291578.45|14642818.53|0.00541946684|407.267736736
1622160000|2021-05-28|187.079083516|1277207.77|14058813.75|0.005334202482|400.860201952
1622246400|2021-05-29|197.64106021|1375063.39|14852536.17|0.005439571996|408.778619858
1622246400|2021-05-29|191.103835227|1203157.67|14361269.98|0.00518695732|389.794869155
1622246400|2021-05-29|178.840588019|776095.86|13439698.71|0.005048724996|379.406842527
1622246400|2021-05-29|175.842744869|660381.94|13214413.67|0.005039848008|378.739745341
1622246400|2021-05-29|166.972151532|639238.35|12547797.09|0.004926285643|370.20564261
1622246400|2021-05-29|164.685653756|655301.34|12375968.97|0.004753736367|357.238729833
1622332800|2021-05-30|157.812658937|660767.7|11859470|0.004649318413|349.391820726
1622332800|2021-05-30|171.638558842|804284.6|12898473.13|0.004855529563|364.88839118
1622332800|2021-05-30|177.097339975|775804.39|13308695.29|0.004933149794|370.721476886
1622332800|2021-05-30|176.076448981|765522|13231976.31|0.004932079292|370.641029669
1622332800|2021-05-30|170.29985981|842007.2|12797871.18|0.004751508245|357.071288832
1622332800|2021-05-30|171.804318622|844203.27|12910929.81|0.004772171203|358.624090113
1622419200|2021-05-31|167.81350896|798254.26|12611024.29|0.00481038507|361.495825562
1622419200|2021-05-31|167.514446781|652013.78|12588550.06|0.004858557687|365.115951714
1622419200|2021-05-31|177.606379013|682108.25|13346949.09|0.004928400357|370.364561371
1622419200|2021-05-31|177.624416525|685829.79|13348304.59|0.004826154648|362.680894329
1622419200|2021-05-31|189.694980161|680134.13|14255395.87|0.005129949849|385.510812298
1622419200|2021-05-31|186.986096643|813107|14051825.87|0.0050674111|380.811085247
1622505600|2021-06-01|191.757964903|850166.29|14410427.2|0.005144160626|386.578738691
1622505600|2021-06-01|192.819471702|840907.61|14490198.42|0.005165950993|388.216263926
1622505600|2021-06-01|188.74805046|806977.62|14184235.01|0.005203849584|391.064306499
1622505600|2021-06-01|179.872117692|934139.5|13517217.18|0.004862269949|365.394924637
1622505600|2021-06-01|177.792115363|1137928.9|13360907|0.004913533084|369.247300098
1622505600|2021-06-01|171.953237809|1097438.27|12922120.95|0.004722333797|354.878856999
1622592000|2021-06-02|174.010426384|1063530.96|13076716.7|0.004796472496|360.450309174
1622592000|2021-06-02|172.99992652|1084801.52|13000778.6|0.004695814723|352.885973933
1622592000|2021-06-02|186.71472991|958147.45|14031432.93|0.005002457312|375.929870624
1622592000|2021-06-02|187.071279106|823196.46|14058227.26|0.004979388644|374.196282335
1622592000|2021-06-02|190.888046587|666871.65|14345053.67|0.005017542747|377.063526418
1622592000|2021-06-02|182.145193308|764224.21|13688036.63|0.004820723543|362.272751981
1622678400|2021-06-03|179.022511483|692925.86|13453370.09|0.004793538919|360.229853686
1622678400|2021-06-03|179.20096706|745833.17|13466780.85|0.004611791936|346.571742032
1622678400|2021-06-03|185.184332182|691222.63|13916425|0.004727950785|355.300968111
1622678400|2021-06-03|192.733128138|879032.67|14483709.78|0.005006954963|376.267864617
1622678400|2021-06-03|194.258832313|870567.71|14598364.99|0.005002461549|375.930188971
1622678400|2021-06-03|191.398369476|758687.5|14383403.95|0.004934615771|370.831643794
1622764800|2021-06-04|185.87412984|840048.26|13968262.64|0.004912477157|369.16794823
1622764800|2021-06-04|176.858872798|761419.49|13290774.71|0.004808985936|361.390682003
1622764800|2021-06-04|170.952323114|736476.33|12846903.17|0.004642383588|348.870675442
1622764800|2021-06-04|169.747804211|545557.62|12756384.73|0.004614198959|346.752627613
1622764800|2021-06-04|181.488698453|710982.31|13638701.67|0.004886289106|367.199941143
1622764800|2021-06-04|183.697379432|718297.5|13804681.93|0.004937142286|371.021508919
1622851200|2021-06-05|183.883968031|649688.32|13818703.88|0.004877657079|366.551252536
1622851200|2021-06-05|184.154053036|638148.5|13839000.51|0.004893540036|367.744841546
1622851200|2021-06-05|179.548821942|601127.11|13492921.81|0.004927009021|370.260003704
1622851200|2021-06-05|173.556178843|589900.05|13042580.43|0.004854656562|364.822785866
1622851200|2021-06-05|173.959777931|490189.32|13072910.51|0.004829240309|362.912778699
1622851200|2021-06-05|171.080471036|520596.73|12856533.36|0.004885023164|367.104806832
1622937600|2021-06-06|173.289376759|587424.18|13022530.51|0.004804418442|361.04743934
1622937600|2021-06-06|176.619944327|574733.5|13272819.47|0.004877927789|366.571596303
1622937600|2021-06-06|174.474603402|612133.62|13111599.15|0.004819818809|362.204761995
1622937600|2021-06-06|172.193407468|610740.86|12940169.47|0.004828380849|362.84819129
1622937600|2021-06-06|173.286208188|646899.84|13022292.39|0.004809496224|361.429029653
1622937600|2021-06-06|174.472693735|629432.94|13111455.64|0.004849524947|364.43714977
1623024000|2021-06-07|178.109021244|605227.25|13384722.17|0.00485084687|364.536491138
1623024000|2021-06-07|179.075235186|603588.27|13457332.22|0.00493101653|370.561164181
1623024000|2021-06-07|180.583327559|574427.09|13570663.92|0.004969386816|373.444654498
1623024000|2021-06-07|181.167415484|591271.5|13614557.57|0.004986626095|374.740169853
1623024000|2021-06-07|177.603361133|550154.22|13346722.3|0.0049674417|373.298480887
1623024000|2021-06-07|167.351434846|506170.17|12576299.87|0.004901205352|368.320882866
1623110400|2021-06-08|167.121691605|572161.21|12559034.88|0.004947610025|371.808149379
1623110400|2021-06-08|161.481122614|661768.95|12135151.53|0.004905655779|368.655328057
1623110400|2021-06-08|158.189303553|789213.35|11887774.49|0.004814963801|361.839913054
1623110400|2021-06-08|154.9848173|724689.48|11646960.42|0.004758881757|357.625401203
1623110400|2021-06-08|148.498944989|688409.55|11159553.33|0.004615775662|346.871115234
1623110400|2021-06-08|154.851078107|748159.35|11636910.04|0.004612622838|346.634183439
1623196800|2021-06-09|152.764373906|643726.23|11480096.22|0.004691750166|352.580526263
1623196800|2021-06-09|154.7096374|558555.81|11626280.91|0.004616207982|346.903603677
1623196800|2021-06-09|153.872564489|493296.74|11563375.68|0.004517703572|339.501091616
1623196800|2021-06-09|156.838594062|495350.62|11786269.96|0.004491564387|337.536756974
1623196800|2021-06-09|161.257522487|564329.49|12118348.2|0.00440877612|331.315298251
1623196800|2021-06-09|162.101062192|566859.19|12181739.4|0.004421309063|332.257136899
1623283200|2021-06-10|160.981803736|545797.88|12097628.2|0.004353599453|327.168824623
1623283200|2021-06-10|157.358326777|544098.18|11825327.38|0.004268742588|320.791912561
1623283200|2021-06-10|156.265985408|537549.88|11743238.97|0.004173351202|313.623341273
1623283200|2021-06-10|153.802220977|556101.26|7655428.66|0.004064954925|202.331099231
1623283200|2021-06-10|148.329329041|499496.37|7383018.2|0.004058334207|202.001556305
1623283200|2021-06-10|146.820479301|552855.37|7343489.89|0.004008190885|200.476863863
1623369600|2021-06-11|142.734803513|530895.61|7140298.03|0.003929811939|196.588552726
1623369600|2021-06-11|141.074990739|585742.69|7059850.18|0.003805736548|190.451402568
1623369600|2021-06-11|139.044162596|681824.26|6958220.95|0.003750200262|187.672186609
1623369600|2021-06-11|139.315645574|644512.14|7021819.89|0.003720078518|187.500271219
1623369600|2021-06-11|136.114297755|639392.37|6860678.85|0.003685992827|185.788072572
1623369600|2021-06-11|133.058206335|612143.22|6708116.86|0.003601023236|181.545245107
1623456000|2021-06-12|128.841455323|634771.32|6495529.76|0.003546778541|178.810504021
1623456000|2021-06-12|119.592964972|692857.16|6124183.69|0.003400187775|174.118724455
1623456000|2021-06-12|120.015952349|634498.82|6145913.06|0.003402413548|174.234653401
1623456000|2021-06-12|130.463049531|831525.21|6680899.86|0.00362275665|185.518232808
1623456000|2021-06-12|128.84674335|806590.17|6598130.22|0.00360387664|184.551403857
1623456000|2021-06-12|124.306554459|865163.32|6368173.83|0.003466448605|177.58474109
1623542400|2021-06-13|121.634330635|822454.2|6231276.9|0.003391765755|173.758769329
1623542400|2021-06-13|115.512592433|711208.57|5918103.78|0.003303751949|169.262471612
1623542400|2021-06-13|115.290671973|705723.79|5907248.87|0.003215836593|164.772628652
1623542400|2021-06-13|116.662203257|581033.11|5977523.21|0.003250986882|166.573654535
1623542400|2021-06-13|113.478451511|644019.5|5815348.23|0.003039078716|155.741471588
1623542400|2021-06-13|121.510981342|651656.57|6226985.48|0.003120994248|159.939337587
1623628800|2021-06-14|122.510772734|624848.19|6278221.07|0.003129218288|160.360789095
1623628800|2021-06-14|123.150356225|568117.49|6310997.35|0.003123274923|160.056213937
1623628800|2021-06-14|124.908340848|569853.32|6401087.51|0.003091551038|158.430482716
1623628800|2021-06-14|123.683065198|583853.03|6338296.7|0.003055259211|156.570661826
1623628800|2021-06-14|124.50332318|516232.34|6380331.87|0.003094555001|158.584424834
1623628800|2021-06-14|124.892532536|489301.74|6939977.32|0.003100539223|172.289499223
1623715200|2021-06-15|127.547478837|504803.23|7094125.88|0.00315662599|175.569931553
1623715200|2021-06-15|129.433035676|526439.52|7195379.21|0.003206202101|178.237648682
1623715200|2021-06-15|126.101808576|511671.15|7013130.51|0.003144550256|174.883624506
1623715200|2021-06-15|126.378223007|487875.16|7029092.46|0.003132882258|174.249317119
1623715200|2021-06-15|121.034066293|497805.92|6731853.18|0.002975873843|165.516588898
1623715200|2021-06-15|121.440967377|515844.78|6764761.7|0.003039237394|169.298031498
1623801600|2021-06-16|119.763517736|505675.53|6671320.85|0.002989056127|166.502728367
1623801600|2021-06-16|119.93339055|528878.32|6680783.46|0.00297655842|165.806554529
1623801600|2021-06-16|118.637190979|527446.34|6608579.81|0.002971409516|165.519739406
1623801600|2021-06-16|114.562601719|519447.03|6390785.85|0.002920607898|162.923845547
1623801600|2021-06-16|113.921240382|509674.74|6355268.26|0.002910169175|162.348177803
1623801600|2021-06-16|112.95935701|501095.18|6301608.15|0.002913666362|162.543273785
1623888000|2021-06-17|112.709120566|578457.36|6287648.33|0.002916629404|162.708571491
1623888000|2021-06-17|114.020528615|570831.29|6386085.58|0.002942241202|164.789659732
1623888000|2021-06-17|114.97400343|566259.87|6439487.99|0.002912692069|163.134665554
1623888000|2021-06-17|112.847772732|561125.59|6320401.62|0.002913982258|163.206926803
1623888000|2021-06-17|111.44975946|539667.34|6242101.4|0.002958911542|165.723335504
1623888000|2021-06-17|110.685397376|550697.12|6201615.23|0.002931145927|164.229786884
1623974400|2021-06-18|112.107964376|471168.05|6281320.54|0.002974247917|166.644757453
1623974400|2021-06-18|112.6672282|469931.78|6312805.36|0.002993097261|167.704848465
1623974400|2021-06-18|111.194764793|468347.78|6230302.44|0.002961381779|165.927812859
1623974400|2021-06-18|108.229351187|465940.25|6066019.94|0.002907163924|162.94022036
1623974400|2021-06-18|97.1865342199|542278.33|5447415.34|0.002677890131|150.098775469
1623974400|2021-06-18|94.420799416|525761.54|5292392.77|0.002646739599|148.35275283
1624060800|2021-06-19|96.71358192|523133.84|5420905.83|0.002671577367|149.744937956
1624060800|2021-06-19|95.9783751548|580262.7|5389461.53|0.002708609714|152.096217818
1624060800|2021-06-19|97.1219271393|617249.55|5453675.26|0.002720213644|152.74781184
1624060800|2021-06-19|97.6485426203|609064.94|5491995.56|0.002727101306|153.378922638
1624060800|2021-06-19|97.5649442438|507434.06|5488525.06|0.002724822664|153.285153713
1624060800|2021-06-19|97.2291616799|517322.34|5469635.58|0.002706592228|152.259598818
1624147200|2021-06-20|94.2101637416|453588.15|5299927.33|0.00264036801|148.537673874
1624147200|2021-06-20|96.4296530836|542051.53|5425024.51|0.002695008063|151.618141608
1624147200|2021-06-20|94.5800921048|513725.44|5357549.85|0.002701992326|153.056084623
1624147200|2021-06-20|87.926996403|522304.85|4980680.99|0.002590994826|146.768560317
1624147200|2021-06-20|87.6839356361|544086.37|4966912.65|0.002530427681|143.337695411
1624147200|2021-06-20|93.7911046123|587106.24|5317743.01|0.002634795063|149.386907074
1624233600|2021-06-21|93.7531051759|568801.24|5316230.86|0.002656934643|150.660374562
1624233600|2021-06-21|87.182341733|463522.34|4943638.45|0.002529892591|143.456507804
1624233600|2021-06-21|81.9311493538|465851.23|4661108.91|0.002465669139|140.273296342
1624233600|2021-06-21|80.5147468769|418785.19|4580528.98|0.002430498289|138.272406987
1624233600|2021-06-21|78.9488335614|420488.88|4491498.33|0.002444279747|139.058145719
1624233600|2021-06-21|75.3600005084|446491.97|4307561|0.002383061313|136.215258801
1624320000|2021-06-22|75.9107266648|442447.2|4396600.52|0.002327073596|134.779542125
1624320000|2021-06-22|76.1852250054|445935|4414237.48|0.002336589468|135.384003976
1624320000|2021-06-22|72.2516993929|432826.36|4191517.54|0.00229232669|132.984104309
1624320000|2021-06-22|67.1311324662|416022.44|3894459.53|0.002288211274|132.745357859
1624320000|2021-06-22|69.2397367933|506713.23|4017041.82|0.002110594876|122.449163943
1624320000|2021-06-22|68.6521016028|465023.41|4032778.86|0.002115148112|124.248557476
1624406400|2021-06-23|71.0696877793|414306.28|4174908.03|0.002089343446|122.736105964
1624406400|2021-06-23|73.6482234072|433827.88|4326381.17|0.002143582731|125.922330977
1624406400|2021-06-23|71.2794060127|354139.59|4187227.69|0.002097146209|123.19447043
1624406400|2021-06-23|74.8764034381|537227.21|4398529.21|0.002195219467|128.955672343
1624406400|2021-06-23|73.1988764768|480823.55|4299984.8|0.002177422318|127.910199189
1624406400|2021-06-23|69.9056985478|507409.84|4106530.81|0.002095684287|123.108591594
1624492800|2021-06-24|70.2060336293|490819.74|4124173.65|0.002152010843|126.417431016
1624492800|2021-06-24|69.6072860849|500086.98|4089000.9|0.002110071673|123.953761959
1624492800|2021-06-24|71.5260417434|464132.06|4201716.03|0.002146538553|126.095967669
1624492800|2021-06-24|71.7394027554|423505.87|4214249.68|0.002111246123|124.022753975
1624492800|2021-06-24|73.1534479777|434161.28|4297316.15|0.002094509531|123.039581629
1624492800|2021-06-24|73.373607666|382420.37|4310249.19|0.00210668545|123.754842419
1624579200|2021-06-25|73.2979357415|547683.96|3755023.2|0.002109586376|108.073245231
1624579200|2021-06-25|73.4733331317|532149.73|3764008.74|0.002129870864|109.11241134
1624579200|2021-06-25|70.3886130015|530924.2|3605979.79|0.002083316325|106.727441326
1624579200|2021-06-25|67.6989319906|532463.21|3468188.54|0.002055862793|105.321008306
1624579200|2021-06-25|66.0138961174|503575.76|3943211.51|0.002081419521|124.329541128
1624579200|2021-06-25|66.2731652984|517032.88|3982459.47|0.002087798861|125.459140332
1624665600|2021-06-26|65.1208309887|536238.72|3917577.11|0.002036568307|122.517069597
1624665600|2021-06-26|64.2570831727|602115.87|3866147.53|0.001994888236|120.026179923
1624665600|2021-06-26|61.4012765348|566032.23|3724570.67|0.001977475891|119.95269675
1624665600|2021-06-26|61.2915412413|548034.13|3717936.7|0.001981589594|120.20295993
1624665600|2021-06-26|62.1852415591|564467.46|3772212.88|0.001960683762|118.936846673
1624665600|2021-06-26|60.3692227141|574170.07|3662051.54|0.001920769534|116.515613648
1624752000|2021-06-27|63.7045615641|541912.59|3864966.48|0.001938026733|117.580408317
1624752000|2021-06-27|63.4453826274|491388.63|3849935.17|0.001925598131|116.847399461
1624752000|2021-06-27|62.6728217034|465128.14|3803055.33|0.001917958915|116.383843525
1624752000|2021-06-27|62.8594885132|445523.47|3816117.59|0.001895284779|115.060267818
1624752000|2021-06-27|62.8421961032|443335.96|3815288.41|0.001900234269|115.367416042
1624752000|2021-06-27|58.6748963309|455401.82|3562282.44|0.001788446313|108.580522405
1624838400|2021-06-28|63.0616207273|522736.33|3891405.19|0.001835192965|113.246049599
1624838400|2021-06-28|62.8733682985|525952.88|3879788.51|0.001821537297|112.403385832
1624838400|2021-06-28|64.9047583609|532655.08|4010754.36|0.001884920437|116.477636646
1624838400|2021-06-28|63.7772063398|530340.45|3944396.26|0.001860194205|115.046479552
1624838400|2021-06-28|66.4324554771|544831.85|4108614.09|0.001941634744|120.083290758
1624838400|2021-06-28|68.0987576418|486215.8|4211842.71|0.001959941147|121.22047623
1624924800|2021-06-29|67.9527462285|470053.68|4202961.62|0.001962386645|121.376047479
1624924800|2021-06-29|72.0733252785|571160.54|4460627.91|0.002077435482|128.572764701
1624924800|2021-06-29|73.147049452|546885.24|4531223.57|0.002073166598|128.425977859
1624924800|2021-06-29|75.7589334067|485862.61|4696552.43|0.00208409383|129.20002304
1624924800|2021-06-29|81.6766504282|618663.16|5064378.7|0.002244272529|139.156612487
1624924800|2021-06-29|77.2602300091|538583.67|4790537.58|0.002130679347|132.11324224
1625011200|2021-06-30|77.6310668565|860902.59|4813531.4|0.002167774666|134.413345655
1625011200|2021-06-30|77.2203155847|798622.46|4790673.25|0.002217640923|137.580285285
1625011200|2021-06-30|76.0209088255|448623.51|4716272.89|0.002198140284|136.370764175
1625011200|2021-06-30|76.616325485|576946.03|4799079.75|0.0022067743|138.227535566
1625011200|2021-06-30|76.3945876424|393157.92|4785190.57|0.002200368782|137.826307741
1625011200|2021-06-30|78.6087202533|473756.73|4932239.53|0.002258613818|141.71486726
1625097600|2021-07-01|79.0838537956|579638.14|4965128.88|0.002262617856|142.054145341
1625097600|2021-07-01|78.1175009466|516693.9|4904458.26|0.002274470543|142.79829368
1625097600|2021-07-01|74.0037953608|461799.93|4646671.38|0.002223996348|139.643921357
1625097600|2021-07-01|74.0198169326|337438.08|4654292.6|0.002208997961|138.899598639
1625097600|2021-07-01|72.5982981529|333155.98|4565143.81|0.00216721427|136.279293886
1625097600|2021-07-01|73.1030958352|242322.52|4601179.3|0.002182817797|137.388655685
1625184000|2021-07-02|72.1282921999|186053.04|4539824.22|0.002167566761|136.428740788
1625184000|2021-07-02|69.7911365583|114974.48|4402548.5|0.002123317256|133.94261308
1625184000|2021-07-02|68.8910615332|112755.36|4352347.66|0.002088478905|131.944349134
1625184000|2021-07-02|70.3275065589|113238.51|4443098.3|0.002101251287|132.751272979
1625184000|2021-07-02|71.8527710353|105890.46|4539915.53|0.002143879991|135.458019577
1625184000|2021-07-02|70.6065333153|102681.28|4464010.29|0.002106564667|133.184932166
1625270400|2021-07-03|72.4411977685|108519.62|4580053.28|0.002149661125|135.91109465
1625270400|2021-07-03|72.1614450555|87602.77|4562390.16|0.002139252242|135.253712993
1625270400|2021-07-03|73.4442558053|89669.95|4644337.78|0.002120064637|134.064892914
1625270400|2021-07-03|74.6837142833|92647.6|4723270.75|0.002153215266|136.177194479
1625270400|2021-07-03|74.8856630913|84533.64|4736042.73|0.002152300026|136.119311363
1625270400|2021-07-03|76.6399841872|75232.76|4847077.19|0.002214742035|140.070822214
1625356800|2021-07-04|74.9211637523|81440.62|4738593.36|0.002174408532|137.526398625
1625356800|2021-07-04|77.4708038456|80409.99|4899852.3|0.002200208445|139.158184433
1625356800|2021-07-04|78.6584504929|78734.09|4974968.25|0.002216637219|140.197267009
1625356800|2021-07-04|78.2423990058|89684.59|4948653.94|0.002213513265|139.99968405
1625356800|2021-07-04|81.1192330031|150080.02|5136115.25|0.002283235365|144.564482964
1625356800|2021-07-04|81.4978459997|156694.24|5163581.14|0.002269686469|143.803926365
1625443200|2021-07-05|78.7097818849|154705.55|4994290.65|0.002276876007|144.472266098
1625443200|2021-07-05|78.1621065024|156307.84|4960699.05|0.002276550564|144.485387171
1625443200|2021-07-05|77.8836651788|156738.35|4943027.27|0.00226908008|144.011259454
1625443200|2021-07-05|75.0903906147|172331.09|4766353.62|0.002230959589|141.609894769
1625443200|2021-07-05|72.4654093675|126536.98|4679946.21|0.002148629687|138.762361907
1625443200|2021-07-05|72.8691387495|125542.45|4706361.77|0.002132262066|137.715318765
1625529600|2021-07-06|73.3241043184|130442.48|4735746.4|0.002168466166|140.053614492
1625529600|2021-07-06|74.1706326902|149917.12|4825180.72|0.002132600522|138.736620533
1625529600|2021-07-06|72.9676975753|142171.31|4747958.62|0.00213049653|138.629965048
1625529600|2021-07-06|73.6944757021|111547.38|4795862.55|0.002156909566|140.366583964
1625529600|2021-07-06|72.9766831946|139014.13|4749150.31|0.002150659844|139.959866874
1625529600|2021-07-06|71.6920434748|137876.61|4687031.08|0.002124346937|138.884032814
1625616000|2021-07-07|72.9736577982|112538.78|4770819.54|0.002133263807|139.466993453
1625616000|2021-07-07|75.0232326348|87285.75|4904815.18|0.002155267862|140.905558921
1625616000|2021-07-07|74.9673339522|85046.64|4901160.68|0.00215975781|141.199099643
1625616000|2021-07-07|74.8789573031|85471.25|4896068.26|0.002149315767|140.536101016
1625616000|2021-07-07|73.519746387|67926.11|4821513.8|0.002121936317|139.159147548
1625616000|2021-07-07|73.8801649647|64970.65|4845150.48|0.00215760071|141.498061363
1625702400|2021-07-08|72.5224781832|62582.57|4756111.74|0.002172702273|142.488440095
1625702400|2021-07-08|69.4425950083|60908.34|4554129.28|0.00209395943|137.324389305
1625702400|2021-07-08|67.6738449864|58679.55|4456711.71|0.002077097855|136.788833781
1625702400|2021-07-08|66.561749958|55181.8|4383673.55|0.002047976262|134.877153567
1625702400|2021-07-08|67.4006611084|48732.58|4438923.18|0.002051224728|135.091093214
1625702400|2021-07-08|66.1913968003|48125.05|4451390.89|0.002023741164|136.097188103
1625788800|2021-07-09|65.0591276361|47853.1|4375245.46|0.001993172601|134.041443382
1625788800|2021-07-09|66.891345344|41535.8|4498462.64|0.002026463163|136.280243479
1625788800|2021-07-09|65.3467452131|67322.38|4418510.36|0.001985254638|134.235732119
1625788800|2021-07-09|68.1200161086|176426.34|4610466|0.002039385019|138.028670986
1625788800|2021-07-09|68.8839256486|180342.29|4662268.21|0.002058313996|139.312790602
1625788800|2021-07-09|68.6509488585|194244.9|4653852.15|0.002026176444|137.354628843
1625875200|2021-07-10|69.0369386412|196233.69|4685449.19|0.002042746888|138.638632305
1625875200|2021-07-10|68.1434273288|213542.83|4624807.72|0.002024388403|137.392665463
1625875200|2021-07-10|68.5023317664|188654.81|4650629.29|0.002029632148|137.791903896
1625875200|2021-07-10|67.6037967242|110231.87|4589627.67|0.002006179077|136.199672932
1625875200|2021-07-10|67.4194953281|94358.62|4584626.09|0.002016568273|137.129645834
1625875200|2021-07-10|67.8155242568|93604.72|4611556.65|0.002028782784|137.960250864
1625961600|2021-07-11|67.5659609395|82768.44|4594585.97|0.00200781549|136.534443563
1625961600|2021-07-11|67.2257469436|61647.25|4571624.59|0.002000058947|136.01215426
1625961600|2021-07-11|67.045176699|59458.68|4559425.85|0.001986481628|135.091234466
1625961600|2021-07-11|67.1735706648|40713.09|4568157.32|0.001978444146|134.544643352
1625961600|2021-07-11|67.8388227968|46158.5|4613842.34|0.001998286432|135.907112879
1625961600|2021-07-11|68.3467799263|38918.22|4648641.8|0.001981879169|134.798542923
1626048000|2021-07-12|68.5303790065|49339.32|4663797.6|0.002006714541|136.565864597
1626048000|2021-07-12|68.4166955748|49921.53|4656126.77|0.001995515862|135.805664786
1626048000|2021-07-12|67.841102895|48462.32|4617860.37|0.001990798474|135.511201697
1626048000|2021-07-12|67.0820603447|48683.16|4566193.28|0.001997388045|135.959745747
1626048000|2021-07-12|65.6424981941|46537.47|4468470.47|0.001980962665|134.849730194
1626048000|2021-07-12|64.4965452263|53466.84|4394838.46|0.001960802674|133.610427875
1626134400|2021-07-13|64.4746731801|54069.94|4393452.15|0.001945667648|132.582257337
1626134400|2021-07-13|62.6568017025|70931.76|4270714.65|0.001907263486|129.999902481
1626134400|2021-07-13|62.9411832377|111464.03|4309840.83|0.001889620182|129.390039949
1626134400|2021-07-13|62.1723806941|104901.39|4257197.77|0.001905897447|130.504611061
1626134400|2021-07-13|61.2576869921|105962.42|4194564.94|0.001867623328|127.883825156
1626134400|2021-07-13|60.184176314|99377.65|4121057.26|0.001847438744|126.501703847
1626220800|2021-07-14|58.5364902417|113834.78|4008233.44|0.001808631042|123.844381398
1626220800|2021-07-14|57.3738413572|95331.75|3946144.09|0.001801881507|123.932508117
1626220800|2021-07-14|59.5279051224|100197.82|4095206.15|0.001841070344|126.655936906
1626220800|2021-07-14|62.1993139169|105116.26|4278985|0.001895236142|130.382258459
1626220800|2021-07-14|61.7200669043|104962.29|4246015.33|0.001878365096|129.221619369
1626220800|2021-07-14|60.9763965042|104862.17|4195461.24|0.001855582614|127.672761609
1626307200|2021-07-15|67.5996617873|152917.99|4651172.86|0.002061538148|141.843465342
1626307200|2021-07-15|65.7957687908|150628.4|4529158.34|0.002019618669|139.023723051
1626307200|2021-07-15|65.4686308904|113381.3|4506639.28|0.002013100051|138.575003647
1626307200|2021-07-15|63.7890473459|112368.89|4391254.02|0.002002952316|137.88373985
1626307200|2021-07-15|62.9222785215|110578.77|4333220.9|0.002013712654|138.676824234
1626307200|2021-07-15|63.7124231096|115212.62|4387635.19|0.002007982765|138.282228342
1626393600|2021-07-16|62.2514877455|62879.06|4287026.06|0.001955956078|134.699345868
1626393600|2021-07-16|64.574554808|59192.49|4465157.2|0.002029580506|140.340046266
1626393600|2021-07-16|60.4857113848|63789.3|4182424.65|0.001924776278|133.09311516
1626393600|2021-07-16|61.4675937485|99116.24|4250319.18|0.001934656682|133.776318557
1626393600|2021-07-16|64.6770295012|209711.64|4472243.05|0.002015903766|139.394336389
1626393600|2021-07-16|64.7997354555|216813.45|4480727.84|0.002040279815|141.079874851
1626480000|2021-07-17|64.8609591438|186861.85|4484961.29|0.002065450551|142.820363589
1626480000|2021-07-17|57.9426254588|432863.29|4028497.59|0.001840338995|127.950729665
1626480000|2021-07-17|57.7151816819|435103.15|4013033.47|0.001824563488|126.864962253
1626480000|2021-07-17|57.5690220002|296636.74|4002870.74|0.001818735103|126.459704797
1626480000|2021-07-17|56.3546236762|217534.31|3925223.95|0.001776100518|123.709322077
1626480000|2021-07-17|57.0259314544|216339.87|3973181.9|0.001797274422|125.221947642
1626566400|2021-07-18|58.7572810999|241683.89|4093810.66|0.001824823198|127.141360539
1626566400|2021-07-18|58.5622713528|95667.08|4080223.69|0.001826208929|127.237908689
1626566400|2021-07-18|58.2161825141|89237.66|4056469.78|0.001834039564|127.794811432
1626566400|2021-07-18|57.8238183936|79692.68|4029428.92|0.001822959285|127.032165413
1626566400|2021-07-18|55.8663086112|55617.13|3898726.85|0.001766492982|123.277764192
1626566400|2021-07-18|55.7251674677|44083.37|3889088.53|0.001750082225|122.139152148
1626652800|2021-07-19|55.1846281194|85600.89|3851364.01|0.001745618545|121.827629695
1626652800|2021-07-19|55.310156828|98662.78|4022632.15|0.001738408478|126.432073863
1626652800|2021-07-19|53.9009351612|107991.51|3961057.27|0.00171678153|126.162374364
1626652800|2021-07-19|52.2730975143|112286.59|3846226.54|0.00170677555|125.58363155
1626652800|2021-07-19|51.1213532687|124080.68|3826280.82|0.001663512234|124.508929201
1626652800|2021-07-19|50.5676791139|122684.99|3808957.19|0.001643961946|123.829702767
1626739200|2021-07-20|49.920284052|117105.98|3768247.87|0.001628193602|122.904690732
1626739200|2021-07-20|48.6720247982|104808.34|3674066.94|0.001636852743|123.559818471
1626739200|2021-07-20|47.8888446986|103797.85|3623132.92|0.001629209152|123.261301235
1626739200|2021-07-20|48.3357140763|97395.68|3663245.6|0.001636227031|124.005646476
1626739200|2021-07-20|48.5013257758|85010.79|3675796.9|0.001635635666|123.960828172
1626739200|2021-07-20|48.7045090221|82713.71|3698476.51|0.001640092288|124.54376244
1626825600|2021-07-21|47.5264755282|90975.31|3617279.46|0.001595598042|121.442289999
1626825600|2021-07-21|49.9039246263|91117.96|3805019.43|0.001625494707|123.938928447
1626825600|2021-07-21|50.7720461297|83578.05|3871750.5|0.001622911252|123.75919291
1626825600|2021-07-21|51.4010451145|84844.35|3920104.6|0.001631914353|124.458071772
1626825600|2021-07-21|52.8640545841|81615.15|4032207.92|0.00164366639|125.370720951
1626825600|2021-07-21|51.8872249535|85153.99|4065952.38|0.001630340695|127.755678493
1626912000|2021-07-22|53.4296438588|82171.59|4195445.33|0.001669871399|131.12298074
1626912000|2021-07-22|53.0092990374|84016.26|4163550.73|0.001660806706|130.446036803
1626912000|2021-07-22|52.9742278529|41871.15|4162667.42|0.001658804293|130.347356941
1626912000|2021-07-22|54.8425762096|75077.3|4317367.49|0.001709166695|134.55058522
1626912000|2021-07-22|55.6550240296|75936.84|4418902.18|0.001717189793|136.341576561
1626912000|2021-07-22|57.0546460603|92108.75|4530029.48|0.001772137118|140.704288633
1626998400|2021-07-23|58.3120356526|82150.08|4629863.8|0.001781108783|141.41662156
1626998400|2021-07-23|59.0414341585|90118.64|4689908.33|0.001808085625|143.623811903
1626998400|2021-07-23|58.2613037671|79151.5|4641293.05|0.001798913746|143.307569982
1626998400|2021-07-23|57.7709145182|43431.33|4602226.98|0.001775254319|141.422779809
1626998400|2021-07-23|58.6855532287|80950.32|6153966.14|0.00182158791|191.017886046
1626998400|2021-07-23|60.8641526653|65151.16|6382421.47|0.00186278563|195.338018822
1627084800|2021-07-24|61.2679685254|81320.72|6424766.97|0.001822875971|191.152956606
1627084800|2021-07-24|61.3132804584|77612.86|6449222.74|0.001816520559|191.07028052
1627084800|2021-07-24|60.3457758414|72201.25|6353679.21|0.001782769867|187.70407178
1627084800|2021-07-24|61.2592957867|75439.23|6830224.88|0.001811668257|201.995492184
1627084800|2021-07-24|64.9377457119|56835.08|7240607.82|0.001891127702|210.862170801
1627084800|2021-07-24|66.6378735796|60223.16|7540255.73|0.001953658382|221.061732886
1627171200|2021-07-25|64.4883318572|62083.58|7298341.84|0.001900411249|215.075355996
1627171200|2021-07-25|64.2629951354|63511.7|7293403.29|0.001871740286|212.429512991
1627171200|2021-07-25|64.5347954596|66161.72|7329111.66|0.001868285944|212.178193157
1627171200|2021-07-25|69.8011816716|145900.22|7930924.33|0.002041341836|231.940595349
1627171200|2021-07-25|71.4150310553|134149.49|8122053.47|0.002075501098|236.047378905
1627171200|2021-07-25|69.0768047088|143782.75|7857174.86|0.001999580455|227.443254618
1627257600|2021-07-26|77.4770592836|190206.55|11186201.74|0.002023899659|292.212302538
1627257600|2021-07-26|72.8689060328|271475.48|10521420.47|0.001889352573|272.800484032
1627257600|2021-07-26|76.111081534|323079.49|10991081.49|0.001991490787|287.588050062
1627257600|2021-07-26|76.3653248724|264922.28|11030595.81|0.0019919014|287.720366194
1627257600|2021-07-26|77.8096154786|278783.25|11239216.49|0.001983988402|286.57737256
1627257600|2021-07-26|72.8415761111|261732.92|10521607.63|0.001958070344|282.833636659
1627344000|2021-07-27|70.7205549419|174673.35|10217228.13|0.001918861519|277.224152237
1627344000|2021-07-27|69.7306843142|117894.77|10074218.31|0.001876968573|271.171742417
1627344000|2021-07-27|71.0928803171|80977.95|10318082.84|0.001902256912|276.084529329
1627344000|2021-07-27|73.1823186009|75072.55|10622589.11|0.001900475705|275.85860784
1627344000|2021-07-27|72.9653226126|70577.14|10594348.65|0.00192984164|280.207288084
1627344000|2021-07-27|74.4645647345|70451.88|10812034.17|0.001945569978|282.490996318
1627430400|2021-07-28|73.8949817357|92465.36|10729332.4|0.001854271336|269.234703852
1627430400|2021-07-28|74.3195105525|72900.44|10803541.04|0.001852636403|269.310619287
1627430400|2021-07-28|73.0283467105|101571.74|10615849.53|0.00183280086|266.427202924
1627430400|2021-07-28|71.758017097|81365.03|10462347.62|0.00181220428|264.220109513
1627430400|2021-07-28|72.0760361482|72935.73|10512008.28|0.001848843795|269.646644295
1627430400|2021-07-28|71.5933171079|90763.3|10451087.91|0.001784943613|260.563462729
1627516800|2021-07-29|70.8337838141|94488.75|10340212.35|0.00178489197|260.555923993
1627516800|2021-07-29|70.1143121741|86285.81|10240953.35|0.001746244584|255.057901417
1627516800|2021-07-29|72.6561311071|99530.47|10691989.69|0.001798168832|264.616382949
1627516800|2021-07-29|72.2477272743|125721.39|10631889.47|0.001811390471|266.562063628
1627516800|2021-07-29|72.3153758189|132295.28|10651905.88|0.001823858532|268.650604402
1627516800|2021-07-29|72.5429598996|140790.35|10685428.55|0.001832744077|269.95942697
1627603200|2021-07-30|77.102479898|261415.44|11402489.65|0.001922555447|284.321835238
1627603200|2021-07-30|76.7986066971|263487.67|11358379.41|0.001932792898|285.856684133
1627603200|2021-07-30|82.1830407838|260719.23|12154727.78|0.002119675073|313.496230471
1627603200|2021-07-30|83.3317471951|244803.47|12335587.28|0.002142736685|317.189022018
1627603200|2021-07-30|82.6745320612|241303.19|12238299.82|0.002118887536|313.658635906
1627603200|2021-07-30|86.6061759768|220854.95|12820300.53|0.002105387331|311.660202186
1627689600|2021-07-31|86.5799290958|85199.82|12816415.21|0.002063243965|305.421725464
1627689600|2021-07-31|87.1040112004|85922.45|12893995.02|0.002088467436|309.155552633
1627689600|2021-07-31|86.4063851873|50274.47|12790725.53|0.002074667717|307.112781961
1627689600|2021-07-31|88.1669327862|46861.35|13059848.33|0.002130827717|315.631789855
1627689600|2021-07-31|90.1804049667|53117.82|13360635.16|0.00218875767|324.274355314
1627689600|2021-07-31|86.1701914221|45482.55|12772922.37|0.002053427844|304.377581284
1627776000|2021-08-01|93.0997397266|73045.18|13800333.98|0.002232130622|330.872547668
1627776000|2021-08-01|95.1213848718|127838.04|14100005.9|0.002274236863|337.114027824
1627776000|2021-08-01|94.6967754065|133491.95|14037133.44|0.002258936506|334.847654855
1627776000|2021-08-01|94.1554476392|140449.09|13964896.67|0.002271092081|336.842604803
1627776000|2021-08-01|93.2963408178|127043.01|13846787.19|0.00227577634|337.76448675
1627776000|2021-08-01|95.3732076337|158153.55|14178909.86|0.002320731429|345.017668562
1627862400|2021-08-02|94.0818529224|134506.38|14003097.78|0.002370523557|352.827587121
1627862400|2021-08-02|92.6993432348|111261.46|13865214.11|0.002331501913|348.7271009
1627862400|2021-08-02|92.0093670764|134679.27|13776201.16|0.002323129953|347.833123629
1627862400|2021-08-02|91.3304023825|132911.04|13676477.33|0.00230508604|345.180313974
1627862400|2021-08-02|91.5920906148|133870.83|13762304.02|0.002306707272|346.597687086
1627862400|2021-08-02|93.4614129314|180489.21|14056981.71|0.002381962216|358.256934643
1627948800|2021-08-03|99.2390803519|301232.64|15307554.93|0.002552594985|393.735893243
1627948800|2021-08-03|99.8826097515|375898.23|15418888.12|0.002608411875|402.660793221
1627948800|2021-08-03|100.28950898|387864.68|16039176|0.002597404848|415.399715525
1627948800|2021-08-03|100.368281581|399463.95|16060388.67|0.002607833816|417.291439208
1627948800|2021-08-03|100.591838124|408954.67|16107622.18|0.002644369561|423.438984585
1627948800|2021-08-03|99.6757520572|352807.24|15967524.13|0.002601212606|416.700392988
1628035200|2021-08-04|105.394683613|301605.42|16890345.98|0.002748287681|440.435211659
1628035200|2021-08-04|107.617389229|326225.02|17250467.73|0.002830859581|453.771014147
1628035200|2021-08-04|106.215766886|299461.57|17026591.68|0.002807149121|449.99140212
1628035200|2021-08-04|113.106592771|410806.55|18143522.39|0.002901490347|465.430473907
1628035200|2021-08-04|117.911410436|454877.29|18938546.58|0.002993628136|480.826797739
1628035200|2021-08-04|120.486482997|485143.22|19479260.22|0.003025535474|489.143606296
1628121600|2021-08-05|120.016910097|426942.71|19403343.54|0.003035183363|490.703397143
1628121600|2021-08-05|124.985599805|271538.57|20210096.11|0.003176163179|513.58367051
1628121600|2021-08-05|118.755577243|275648.69|19202705.22|0.003122843981|504.961988376
1628121600|2021-08-05|119.317334885|170918.63|19293541.09|0.003146911099|508.853626791
1628121600|2021-08-05|126.645665344|116587.96|20539561.87|0.003115245076|505.234575576
1628121600|2021-08-05|133.161292016|166120.02|21596274.84|0.003252895131|527.55884395
1628208000|2021-08-06|136.150236033|151708.95|22081025.74|0.003352642194|543.735954777
1628208000|2021-08-06|134.481728385|144190.69|15489438.54|0.003318194198|382.185488772
1628208000|2021-08-06|130.794626564|188582.28|15064762.73|0.003217180633|370.550871765
1628208000|2021-08-06|127.764377042|207721.52|13777425.04|0.003125146989|336.999086731
1628208000|2021-08-06|131.367034351|238301|14165916.28|0.003065307241|330.546289356
1628208000|2021-08-06|131.290164968|183798.85|14154082.26|0.003092653564|333.411668401
1628294400|2021-08-07|132.721184618|182273.73|14308987.29|0.00307030875|331.017305237
1628294400|2021-08-07|135.296182941|190503.53|14586285.45|0.003116117544|335.948723788
1628294400|2021-08-07|136.852420226|148316.82|14759564.82|0.003135619828|338.177315576
1628294400|2021-08-07|142.170132718|136113.11|15327726.27|0.003286329835|354.307639591
1628294400|2021-08-07|140.212753021|106312.15|15243602.89|0.003229851911|351.141952953
1628294400|2021-08-07|140.767785053|64112.12|15283534.26|0.00322563876|350.216212325
1628380800|2021-08-08|141.651673659|86339.51|15383350.65|0.003215050052|349.15395653
1628380800|2021-08-08|142.487953837|78175.7|15474360.68|0.003184967913|345.891290546
1628380800|2021-08-08|142.97232395|66094.11|15526981.85|0.003198002155|347.307227337
1628380800|2021-08-08|144.163793435|98135.24|15674446.2|0.003223538552|350.484545411
1628380800|2021-08-08|143.368406614|154478.95|15600869.7|0.003278832356|356.791552352
1628380800|2021-08-08|144.202262197|158743.58|15691607.07|0.003262781506|355.044952605
1628467200|2021-08-09|141.114794226|164710.72|14930997.78|0.003270758961|346.0706941
1628467200|2021-08-09|141.393755548|175447.99|14961602.22|0.00324543831|343.416559208
1628467200|2021-08-09|145.906352352|184922.63|15446229.54|0.003251751033|344.243359202
1628467200|2021-08-09|148.610638318|165364.35|15734810.87|0.003269979952|346.223639678
1628467200|2021-08-09|151.052346963|142935.63|15963879.69|0.00329351119|348.072820132
1628467200|2021-08-09|150.563936378|198243.98|15982260.59|0.003292821372|349.530774167
1628553600|2021-08-10|152.342158777|187581.96|16171017.7|0.003311443373|351.507487011
1628553600|2021-08-10|151.687926577|136180.72|16110315.93|0.003328807213|353.542546738
1628553600|2021-08-10|151.454573289|145539.53|16090110.53|0.0032923073|349.765525103
1628553600|2021-08-10|153.204858697|157959.25|16268642.4|0.003359657923|356.758093708
1628553600|2021-08-10|150.262258745|124180.5|15956854.73|0.00333195061|353.831043773
1628553600|2021-08-10|153.845626533|93762.05|16339698.12|0.003366718881|357.573831706
1628640000|2021-08-11|155.18285199|114598.96|16481722.7|0.003391123911|360.165850967
1628640000|2021-08-11|156.191907632|134114.39|16587041.69|0.003411975561|362.340032424
1628640000|2021-08-11|158.750308577|137172.78|16897554.39|0.003441640409|366.33192416
1628640000|2021-08-11|158.595229713|85354.71|16895877.6|0.003424820231|364.861815387
1628640000|2021-08-11|158.346163954|82291.49|16869343.48|0.0034013344|362.359762
1628640000|2021-08-11|157.749337759|97603.28|16837464.44|0.003400466765|362.950735949
1628726400|2021-08-12|155.794349928|79830.26|16628797.72|0.003384987388|361.298536088
1628726400|2021-08-12|153.883493153|63090.21|16438267.39|0.003401862344|363.396500099
1628726400|2021-08-12|153.340313283|60239.65|16379225.17|0.003379795542|361.016819555
1628726400|2021-08-12|149.711742118|70362.81|16001134.14|0.003362877278|359.423046319
1628726400|2021-08-12|150.422089812|68751.32|16071623.78|0.003411119451|364.455968891
1628726400|2021-08-12|148.044605003|57991.19|16022255.85|0.003343595889|361.86356667
1628812800|2021-08-13|148.204216872|87176.71|16039529.99|0.003307170465|357.921393703
1628812800|2021-08-13|148.007648484|72515.18|16018256.2|0.003271208405|354.029368426
1628812800|2021-08-13|153.156567735|126091.69|16604153.68|0.003312048626|359.068926622
1628812800|2021-08-13|154.35091069|118645.71|16733635.91|0.003315629394|359.457128201
1628812800|2021-08-13|153.455192184|104116.74|16618027.2|0.003298425311|357.194310309
1628812800|2021-08-13|153.779002833|131426.26|16653093.43|0.003233013337|350.11069242
1628899200|2021-08-14|151.42217404|118894.5|16398674.17|0.003181692449|344.569995189
1628899200|2021-08-14|150.172288156|154536.41|16264394.05|0.003158579504|342.08962467
1628899200|2021-08-14|152.998034262|95995.75|16570624.59|0.003263251717|353.430156185
1628899200|2021-08-14|142.586009288|381615.73|15366293.5|0.003065613301|330.376829929
1628899200|2021-08-14|142.533636213|400126.02|15372509.51|0.003044532415|328.35830718
1628899200|2021-08-14|142.473872294|251766.52|15366374.79|0.003029103588|326.700890918
1628985600|2021-08-15|141.680016401|262189.29|15280754.27|0.003005593431|324.165226834
1628985600|2021-08-15|136.170799546|334975.48|14689111.38|0.00291617295|314.575440614
1628985600|2021-08-15|133.291437545|452162.09|14393480.5|0.002894628303|312.576537559
1628985600|2021-08-15|124.718317536|222704.1|13467711.84|0.002711299075|292.779724548
1628985600|2021-08-15|123.752849102|177206.19|13325622.85|0.002690279772|289.687501037
1628985600|2021-08-15|133.951826509|178511.31|14423841.82|0.002857836475|307.72989318
1629072000|2021-08-16|135.849780139|174983.65|14427154.5|0.002849768695|302.64350233
1629072000|2021-08-16|134.658292536|110334.81|14300619.33|0.002829003775|300.438282021
1629072000|2021-08-16|137.570519055|110334.01|14612349.55|0.00291467198|309.588174035
1629072000|2021-08-16|133.748459841|118144.25|14206381.29|0.002877318822|305.620627907
1629072000|2021-08-16|132.839629674|125926.93|14111352.32|0.002854888017|303.270422696
1629072000|2021-08-16|130.205601808|156470.7|13832922.95|0.002826113408|300.243679827
1629158400|2021-08-17|129.712985758|175869.28|13780587.88|0.002805502681|298.054015312
1629158400|2021-08-17|129.791418113|163914.78|13788920.46|0.002815754497|299.143158758
1629158400|2021-08-17|132.501044167|167684.72|14080319.27|0.002829566667|300.68594793
1629158400|2021-08-17|131.357014401|198629.51|13959700.69|0.002831831054|300.947110427
1629158400|2021-08-17|131.592314002|195757.41|13984706.67|0.002868879684|304.884378366
1629158400|2021-08-17|127.079866988|184192.55|13505155.51|0.002836925579|301.488520744
1629244800|2021-08-18|124.438930122|163030.07|13224498.43|0.00276105895|293.426017997
1629244800|2021-08-18|124.554582925|167898.54|13236789.2|0.002740572482|291.248859575
1629244800|2021-08-18|123.22277169|164804.93|13117221.25|0.002715527073|289.071321303
1629244800|2021-08-18|118.380095672|129709.17|12601712.21|0.002613807613|278.243155021
1629244800|2021-08-18|120.347529678|132867.2|12811989.51|0.002625537013|279.510121717
1629244800|2021-08-18|131.155921966|100618.22|13962870.61|0.002937751746|312.753300796
1629331200|2021-08-19|117.970045138|88850.04|12559101.04|0.002621151927|279.048057105
1629331200|2021-08-19|118.505700881|90891.14|12616382.96|0.002668197143|284.062257921
1629331200|2021-08-19|120.548366989|91108.55|12834237.58|0.002690403176|286.435016992
1629331200|2021-08-19|122.072215612|95124.61|12997764.04|0.002713552804|288.928310834
1629331200|2021-08-19|117.108087102|102903.79|12469203.38|0.002562970716|272.894928999
1629331200|2021-08-19|126.546040751|106858.99|13474119.15|0.00271351933|288.924746687
1629417600|2021-08-20|128.579892744|100268.77|13690675.62|0.002722357135|289.865760981
1629417600|2021-08-20|128.048740093|123650.23|13642142.66|0.002716837502|289.448258214
1629417600|2021-08-20|127.746838844|125049.32|13616867.3|0.002707599782|288.610092169
1629417600|2021-08-20|131.596616606|113460.21|14028646.66|0.002756880668|293.892850535
1629417600|2021-08-20|126.448921399|135227.6|13479884.86|0.002596253624|276.769461785
1629417600|2021-08-20|133.799655427|131636.1|14263498.09|0.002718717071|289.824481428
1629504000|2021-08-21|133.085277216|188875.97|14187574.26|0.002712411022|289.156949614
1629504000|2021-08-21|133.10761305|213386.97|14191528.99|0.002723575863|290.379377487
1629504000|2021-08-21|133.345954973|212693.13|14218659.93|0.002729351203|291.030324788
1629504000|2021-08-21|145.464839292|254429|15510894.81|0.002959854256|315.608831942
1629504000|2021-08-21|123.983566129|274961.51|13227513.9|0.00249980587|266.698385319
1629504000|2021-08-21|122.641083999|274209.93|13084287.66|0.002492537825|265.92297493
1629590400|2021-08-22|128.753245469|223704.07|13730258.12|0.002622670196|279.681794612
1629590400|2021-08-22|132.105081928|163717|14087698.28|0.002687182339|286.561375706
1629590400|2021-08-22|132.254111292|162022.26|14107913.34|0.002686384055|286.564047618
1629590400|2021-08-22|130.546151664|145667.97|13925720.54|0.002670492723|284.868875035
1629590400|2021-08-22|118.816794036|79547.92|12674517.39|0.002438134009|260.082525765
1629590400|2021-08-22|129.203491283|72784.66|13785008.5|0.002650330082|282.769624454
1629676800|2021-08-23|129.688549092|86120.63|13844344.41|0.002600527355|277.608135816
1629676800|2021-08-23|131.103969563|269620.24|13995441.54|0.00260954235|278.570492773
1629676800|2021-08-23|126.373056714|305790.54|13499223.49|0.002511123166|268.239241103
1629676800|2021-08-23|124.325911415|303093.8|13280546.56|0.002478631665|264.768485166
1629676800|2021-08-23|123.319706759|309149.76|13173063.35|0.002492306654|266.229253244
1629676800|2021-08-23|123.731387842|319437.67|13217039.3|0.002496928875|266.723000896
1629763200|2021-08-24|121.674253491|305256.72|13001370.55|0.002483087039|265.327575684
1629763200|2021-08-24|122.250901109|130139.25|13062987.61|0.002464503013|263.341799787
1629763200|2021-08-24|122.274749751|226006.99|13065535.93|0.002463302619|263.21353297
1629763200|2021-08-24|116.860609389|224472.55|12489734.3|0.002404650483|257.002301922
1629763200|2021-08-24|117.706680579|293274.64|12593862.98|0.002447733667|261.891867668
1629763200|2021-08-24|117.345066634|296415.18|12555590.5|0.002435216159|260.561246829
1629849600|2021-08-25|110.870440246|304586.07|11862823.78|0.002303170113|246.432693197
1629849600|2021-08-25|111.060840819|302502.04|11883196.1|0.002288460337|244.85878867
1629849600|2021-08-25|114.015506591|178419.14|12199336.99|0.002411156928|257.986977211
1629849600|2021-08-25|113.211809186|185823.86|12113343.64|0.002375885268|254.213009291
1629849600|2021-08-25|115.242971374|152487.05|12352002.2|0.002359836431|252.932603524
1629849600|2021-08-25|117.681932602|140063.29|12613415.57|0.002399035648|257.134064051
1629936000|2021-08-26|118.618165975|143461.59|12713763.18|0.002432332311|260.702875675
1629936000|2021-08-26|117.879702929|144774.42|12634613.04|0.00250361222|268.342817431
1629936000|2021-08-26|106.083386122|150977.45|11370257.14|0.00226725297|243.009298748
1629936000|2021-08-26|112.830775786|146614.94|12093457.62|0.002389969762|256.162361984
1629936000|2021-08-26|113.217053406|103934.12|12134859.73|0.002409674813|258.274393928
1629936000|2021-08-26|95.9791208976|95336|10287259.15|0.002030506111|217.634235177
1630022400|2021-08-27|98.4530776129|110662.48|10552423.43|0.002082022151|223.155840942
1630022400|2021-08-27|99.265618555|111494.7|10639850|0.002108665089|226.018641437
1630022400|2021-08-27|100.548440047|93217.86|10717721.71|0.002128641421|226.89746713
1630022400|2021-08-27|103.717768179|87793.92|11055548.7|0.002191754411|233.624846105
1630022400|2021-08-27|108.358951318|104005.82|11550264.57|0.002248574218|239.681418169
1630022400|2021-08-27|107.821058321|107994.01|11492929.15|0.002199938445|234.497203761
1630108800|2021-08-28|107.321268229|99326.29|11439655.21|0.002184432805|232.844416872
1630108800|2021-08-28|106.381622271|95957.17|11339495.89|0.00217365283|231.695351189
1630108800|2021-08-28|106.067270017|91856.33|11305988.25|0.002165323838|230.807541911
1630108800|2021-08-28|106.151404555|150540.86|11314956.38|0.002177392365|232.093958017
1630108800|2021-08-28|106.225773842|130762.43|11322883.59|0.002166686264|230.952766508
1630108800|2021-08-28|106.630641616|131351.01|11366039.51|0.002178278245|232.188386201
1630195200|2021-08-29|108.649989279|136372.4|11581287.07|0.002201653793|234.680047137
1630195200|2021-08-29|105.27211584|142292.49|11221230.69|0.002177634006|232.119715128
1630195200|2021-08-29|105.627249975|145136.59|11259085.37|0.00217362671|231.692566985
1630195200|2021-08-29|104.515294807|128108.52|11140559.15|0.0021599491|230.234634596
1630195200|2021-08-29|105.825155361|117640.35|11280180.62|0.002168331747|231.12816293
1630195200|2021-08-29|105.308873103|109301.22|11225148.74|0.002152757984|229.468114695
1630281600|2021-08-30|103.890684337|105888.24|11073980.28|0.002139605144|228.066118948
1630281600|2021-08-30|105.11533221|110045.37|11204518.71|0.002188705779|233.299884384
1630281600|2021-08-30|102.206651359|200715.9|10563716.55|0.00213012213|220.161859321
1630281600|2021-08-30|99.9390760311|218140.89|10333621.17|0.002092924753|216.406758935
1630281600|2021-08-30|101.282587973|229990.14|10472539.24|0.0020954942|216.67243774
1630281600|2021-08-30|101.207672434|292594.22|10467717.65|0.002090556497|216.222294374
1630368000|2021-08-31|99.3593994551|317975.82|10276554.29|0.002116688007|218.925027106
1630368000|2021-08-31|98.7325212649|278765.65|10211717.46|0.002091965411|216.368015721
1630368000|2021-08-31|103.358433737|203221.06|10690166.82|0.002180491952|225.524148092
1630368000|2021-08-31|100.91968735|175050.77|10437931.9|0.002107822344|218.008068214
1630368000|2021-08-31|99.897366635|181247.1|10332838.28|0.002117947704|219.068948943
1630368000|2021-08-31|93.2557373399|125298.26|9645864.41|0.001984600145|205.276205548
1630454400|2021-09-01|97.4278327442|118219.49|10077403.18|0.002079232298|215.064438792
1630454400|2021-09-01|97.8511265448|112595.66|10121186.38|0.002063491921|213.436340117
1630454400|2021-09-01|98.4578865235|123595.69|10185004.54|0.002064907045|213.604906327
1630454400|2021-09-01|98.4781880838|122980.29|10187104.64|0.002073588234|214.502934417
1630454400|2021-09-01|99.9698976074|113606.16|10350781.76|0.002051664857|212.427297494
1630454400|2021-09-01|100.082374592|102784.09|10362427.51|0.002065493372|213.859087846
1630540800|2021-09-02|105.966058741|132621.89|10971618.2|0.002131675874|220.711557016
1630540800|2021-09-02|105.059380393|135867.53|10877741.64|0.002122755597|219.78796051
1630540800|2021-09-02|104.136240948|146072.61|10782160.72|0.002090977867|216.497726619
1630540800|2021-09-02|104.619001252|139773.17|10832145.24|0.002087016366|216.087556985
1630540800|2021-09-02|102.7838258|138374.49|10642133.03|0.002074528271|214.794552183
1630540800|2021-09-02|103.588049116|136725.95|10725401.5|0.002079641988|215.324021331
1630627200|2021-09-03|100.052969405|103778.34|10359382.93|0.002059396078|213.227780278
1630627200|2021-09-03|100.258582555|98958.58|10380671.91|0.002025195613|209.686698899
1630627200|2021-09-03|146.306381692|132110.52|15148414.3|0.002921144808|302.452369268
1630627200|2021-09-03|137.738341851|135604.71|14261288.15|0.002717031513|281.318685842
1630627200|2021-09-03|129.048018665|162083.23|13361500.91|0.002558842999|264.940007707
1630627200|2021-09-03|127.429336555|150747.11|13193904.21|0.002536252733|262.601034552
1630713600|2021-09-04|108.914109588|156387.86|11276856.39|0.002190238796|226.775102471
1630713600|2021-09-04|113.615545785|158174.24|11763638.33|0.002259211598|233.916476538
1630713600|2021-09-04|113.210891061|146230.92|11721740.79|0.002243919457|232.333143765
1630713600|2021-09-04|113.908864694|130723.15|11794008.27|0.002267154439|234.738870189
1630713600|2021-09-04|112.857685895|86254.25|11685170.28|0.0022590186|233.8964936
1630713600|2021-09-04|109.292582313|89668.74|11316043.08|0.002176043745|225.305361456
1630800000|2021-09-05|110.103927754|85746.86|11400048.96|0.002195475941|227.317351238
1630800000|2021-09-05|109.051225423|89788.81|11291053.23|0.002193434895|227.10602343
1630800000|2021-09-05|108.941693017|95227.13|11279712.35|0.002171603701|224.845643639
1630800000|2021-09-05|109.292646261|101252.02|11316049.7|0.002176987568|225.403083908
1630800000|2021-09-05|108.905528038|116673.28|11275967.87|0.002163901049|224.048118971
1630800000|2021-09-05|107.081182573|123200.25|11087076.99|0.00207066572|214.394627577
1630886400|2021-09-06|102.906366849|133633.07|10654820.81|0.001984999966|205.524882408
1630886400|2021-09-06|102.455249193|130026.13|10608112.54|0.001979353321|204.940234405
1630886400|2021-09-06|99.3641860922|205767.16|10288067.01|0.001916230549|198.404566776
1630886400|2021-09-06|134.536113438|251351.81|13929732.67|0.002612131969|270.457493509
1630886400|2021-09-06|83.0453587313|182440.33|8598432.18|0.001606911777|166.378014917
1630886400|2021-09-06|85.8794030066|185690.6|8891866.25|0.001649213124|170.757853489
1630972800|2021-09-07|89.2254460235|164969.06|9238312.15|0.001699284265|175.942168645
1630972800|2021-09-07|101.081928312|192583.71|10465920.29|0.001918013846|198.589207414
1630972800|2021-09-07|98.2239362593|118590.7|10170006.7|0.001929007019|199.727429532
1630972800|2021-09-07|99.0167921906|109373.78|10252098.19|0.001954197723|202.335649294
1630972800|2021-09-07|96.4804932519|132062.71|9989492.38|0.002062931317|213.593815465
1630972800|2021-09-07|95.5045523122|128371.41|9888444.44|0.002054440949|212.714731263
1631059200|2021-09-08|95.9639098842|128796.37|9936005.86|0.002033844661|210.582212567
1631059200|2021-09-08|98.0775373079|115832.67|10154848.7|0.002126091613|220.133368404
1631059200|2021-09-08|94.3905018646|117167.44|9773096.79|0.002042338073|211.461611826
1631059200|2021-09-08|93.9265267595|107774.75|9725057.28|0.002029704331|210.153527033
1631059200|2021-09-08|94.9823925982|76073.71|9834380.55|0.002054180796|212.687795219
1631059200|2021-09-08|94.1444107324|62681.93|9747616.76|0.002044060678|211.639968516
1631145600|2021-09-09|94.2458919153|67105.89|9758124.02|0.002042186155|211.445882334
1631145600|2021-09-09|94.7235364555|64873.72|9807578.85|0.002046208444|211.862346034
1631145600|2021-09-09|94.8688528226|143988.95|9822624.76|0.002052562495|212.520238044
1631145600|2021-09-09|94.6510176236|148995.67|9800070.33|0.002015631353|208.696425191
1631145600|2021-09-09|94.2664342547|149030.48|9760250.95|0.002012820884|208.405431908
1631145600|2021-09-09|92.9248013698|149978.54|9621339.65|0.00199971189|207.048140133
1631232000|2021-09-10|93.2457361023|146988.46|9654568.9|0.001989279524|205.967983402
1631232000|2021-09-10|92.554828837|141819.93|9583033.07|0.001981303552|205.142159508
1631232000|2021-09-10|90.6007318759|105224.81|9380707.85|0.001961125318|203.052925561
1631232000|2021-09-10|86.6011987142|133243.73|8966600.24|0.001886060776|195.280818947
1631232000|2021-09-10|88.1766502402|138962.08|9129720.9|0.001929458746|199.774200892
1631232000|2021-09-10|86.8675426209|145603.84|8994177.22|0.001946821099|201.571881185
1631318400|2021-09-11|78.2141421795|325178.77|8098212.92|0.001723455347|178.444817896
1631318400|2021-09-11|77.4352171513|328220.56|8017563.81|0.001708663661|176.913301672
1631318400|2021-09-11|77.6513125838|298898.32|8039938.12|0.001706945013|176.735354782
1631318400|2021-09-11|84.0203821395|278187.53|8699385.11|0.001840775401|190.592017157
1631318400|2021-09-11|82.3073586812|284780.12|8522020.4|0.001803592001|186.742085666
1631318400|2021-09-11|81.4290372594|110936.43|8431079.89|0.001792420264|185.585375326
1631404800|2021-09-12|86.1859610323|77648.05|8923606.96|0.001917106411|198.495252676
1631404800|2021-09-12|158.752623473|112128.05|16437085.55|0.003496010984|361.973429923
1631404800|2021-09-12|90.2520091161|114614.63|9344601.45|0.001963232201|203.271070105
1631404800|2021-09-12|74.599397889|106168.56|7723945.96|0.001623391603|168.084319288
1631404800|2021-09-12|102.197420175|121919.44|10581417.19|0.002226106236|230.48878095
1631404800|2021-09-12|101.967586755|122473.18|10557620.47|0.002251355175|233.103030455
1631491200|2021-09-13|96.7173719459|136174.72|10014018.55|0.002140792382|221.655470922
1631491200|2021-09-13|96.4805125187|135782.15|9989494.37|0.00215743149|223.378267387
1631491200|2021-09-13|60.86420129|58864.06|6301817.65|0.00136745789|141.585202536
1631491200|2021-09-13|68.8166595105|92570.13|7125207.1|0.00148487112|153.742049121
1631491200|2021-09-13|104.25015603|190150.1|10793955.38|0.002344849435|242.783331345
1631491200|2021-09-13|69.6690216484|134515.22|7213459.81|0.001542753337|159.735115118
1631577600|2021-09-14|71.1388705357|131675.48|7365646.47|0.001575384678|163.113731003
1631577600|2021-09-14|72.1715215977|141256.84|7472566.12|0.001594396294|165.082174584
1631577600|2021-09-14|72.6588816046|130480.16|7523026.88|0.001584125387|164.018735281
1631577600|2021-09-14|74.9384773609|133258.54|7759053.91|0.001613936335|167.105330553
1631577600|2021-09-14|75.5060050357|164817.66|7817815.15|0.00161460707|167.174777783
1631577600|2021-09-14|75.5452487094|208825.08|7821878.4|0.001617258998|167.449355714
1631664000|2021-09-15|71.8217889366|210937.02|7436355.15|0.001526163947|158.017466497
1631664000|2021-09-15|74.1132556082|207764.26|7673611.29|0.001578958903|163.483802797
1631664000|2021-09-15|75.0309776857|207848.89|7768631.3|0.001591640747|164.796867999
1631664000|2021-09-15|75.4532123287|192029.38|7812349.05|0.001579656733|163.556055422
1631664000|2021-09-15|78.4210730552|74463.85|8119638.33|0.001630889946|168.860690139
1631664000|2021-09-15|79.0971928873|155912.82|8189643.09|0.001641238422|169.932160815
1631750400|2021-09-16|80.3607187863|164556.29|8320467.28|0.001673466386|173.269011517
1631750400|2021-09-16|80.5260393969|180409.73|8337584.41|0.001667971888|172.700116805
1631750400|2021-09-16|70.903179719|174038.22|7341243.29|0.00147824183|153.055659259
1631750400|2021-09-16|75.3375407873|185150.45|7800372.53|0.001585729484|164.184821773
1631750400|2021-09-16|83.1056306514|184721.89|8604672.67|0.001750699636|181.265663869
1631750400|2021-09-16|81.9077089548|92658.33|8480641.08|0.001717760932|177.855224025
1631836800|2021-09-17|82.7394806558|230872.87|8566761.87|0.001722835456|178.380634925
1631836800|2021-09-17|82.89696502|250532.76|8583067.65|0.001724563247|178.559528834
1631836800|2021-09-17|81.9939997122|245194.24|8489575.53|0.001715645037|177.636146247
1631836800|2021-09-17|81.4038040539|311636.54|8428467.27|0.001721672135|178.26018585
1631836800|2021-09-17|81.4181947863|307829.46|8429957.28|0.001720987499|178.189299506
1631836800|2021-09-17|80.661588451|333704.64|8351619.02|0.001705310576|176.566126641
1631923200|2021-09-18|81.3833190672|209921.53|8426346.28|0.001709594817|177.009712698
1631923200|2021-09-18|82.9982758934|175063.88|8593557.27|0.00170402791|176.433320772
1631923200|2021-09-18|83.4495100916|177328.39|8640277.6|0.00171647605|177.722188536
1631923200|2021-09-18|81.9626080851|130465.35|8486325.28|0.001692665437|175.25686193
1631923200|2021-09-18|80.8695570134|158205.35|8373151.88|0.001672892166|173.209557491
1631923200|2021-09-18|78.2393304675|127768.13|8100820.89|0.001632318555|169.00860693
1632009600|2021-09-19|79.866354172|147915.08|8269281.27|0.001666462492|172.54383545
1632009600|2021-09-19|79.3432881798|154784.83|8215123.55|0.001653489967|171.200673418
1632009600|2021-09-19|79.4357926309|171264.98|8224701.37|0.001652003642|171.046780898
1632009600|2021-09-19|77.2129157306|147228.26|7994546.95|0.001630075091|168.776320953
1632009600|2021-09-19|77.3112579171|112449.64|8004729.2|0.001630305978|168.800226754
1632009600|2021-09-19|75.0364071986|99568.76|7769193.47|0.001579741029|163.56478335
1632096000|2021-09-20|75.2205022552|100941.57|7788254.48|0.0015913145|164.763088681
1632096000|2021-09-20|73.0401414888|109077.84|7562502.14|0.001595612955|165.208146381
1632096000|2021-09-20|72.2681938685|96948.48|7482575.47|0.001611575862|166.86092965
1632096000|2021-09-20|71.2400654806|127332.29|7376124.1|0.001617545283|167.478997447
1632096000|2021-09-20|71.8551806197|159110.82|7439812.49|0.00163026389|168.795868944
1632096000|2021-09-20|71.3126063338|177425.83|7383634.9|0.001639150924|169.71602345
1632182400|2021-09-21|69.4575307455|170641.25|7191562.26|0.001626244445|168.379699806
1632182400|2021-09-21|69.0305467218|154355.11|7147352.77|0.001621525075|167.891061085
1632182400|2021-09-21|69.3896298777|156605.64|7184531.87|0.001608882673|166.582079478
1632182400|2021-09-21|69.6039877045|116066.85|7206726.26|0.001613323583|167.04188675
1632182400|2021-09-21|67.4596539064|109115.89|6984704.12|0.001618492175|167.577037656
1632182400|2021-09-21|66.2135749356|108602.84|6855686.37|0.001597974698|165.452678961
1632268800|2021-09-22|66.0096557694|110480.93|6834572.78|0.001565983903|162.140384352
1632268800|2021-09-22|69.614864126|50585.68|7207852.4|0.001657085194|171.572919699
1632268800|2021-09-22|66.5946044717|95341.78|6895137.78|0.001571729679|162.735296284
1632268800|2021-09-22|66.6424928032|127612.1|6900096.09|0.001573792711|162.948900542
1632268800|2021-09-22|67.3998093734|126606.39|6978507.88|0.001561617278|161.688268578
1632268800|2021-09-22|64.5486855129|160916.87|6683305.4|0.00149099537|154.376147686
1632355200|2021-09-23|67.1927559765|160073|6957069.78|0.001540324496|159.483635502
1632355200|2021-09-23|68.0819088581|165865.58|7049131.76|0.001550198598|160.50598984
1632355200|2021-09-23|68.7049762712|160554.58|7113643.53|0.00155779122|161.292122269
1632355200|2021-09-23|67.3785522817|194084.43|6976306.94|0.001528627164|158.272505594
1632355200|2021-09-23|69.6742403514|221273.54|7214000.15|0.001552157217|160.708783329
1632355200|2021-09-23|70.2973398695|162597.77|7278515.24|0.001572933562|162.859944968
1632441600|2021-09-24|72.7791832661|167928.77|7535482.79|0.001635838028|169.373009617
1632441600|2021-09-24|72.2452262545|156255.51|7480197.42|0.001634738967|169.259213892
1632441600|2021-09-24|72.223157485|176049.87|7477912.44|0.001702031055|176.226568357
1632441600|2021-09-24|71.8300952313|120686.65|7437215.18|0.001714349162|177.501972821
1632441600|2021-09-24|71.5503823911|123575.21|7408253.99|0.001704612334|176.493831378
1632441600|2021-09-24|72.1324163674|136349.79|7468517.2|0.001681469219|174.097616797
1632528000|2021-09-25|71.156143603|131395.78|7367434.91|0.001676408331|173.573617622
1632528000|2021-09-25|71.4416320084|135580.8|7396994.09|0.001680749088|174.023055202
1632528000|2021-09-25|71.4825943925|130576.18|7401235.29|0.001673706941|173.29391836
1632528000|2021-09-25|71.9838116109|113290.13|7453130.82|0.001690276413|175.009504861
1632528000|2021-09-25|70.6357948077|114679.88|7313558.52|0.001654439661|171.299003734
1632528000|2021-09-25|70.2596411231|102653.05|7274611.95|0.001645228478|170.345287212
1632614400|2021-09-26|67.816481788|99789.08|7021649.71|0.001599649681|165.626104784
1632614400|2021-09-26|72.3544727347|66614.58|7491508.69|0.001719481391|178.033358493
1632614400|2021-09-26|68.5495966707|89430.95|7097555.69|0.001581651263|163.762567054
1632614400|2021-09-26|68.9442113201|86928.64|7138413.69|0.001593929752|165.033869337
1632614400|2021-09-26|69.6904811585|89495.46|7215681.71|0.001613154839|167.024415296
1632614400|2021-09-26|78.8630877772|146002|8165404.09|0.001810881279|187.496810217
1632700800|2021-09-27|75.3034308852|145833.05|7796840.83|0.001701952212|176.218405207
1632700800|2021-09-27|74.7901690911|156699.62|7743698.22|0.001694626675|175.459926435
1632700800|2021-09-27|74.9900469501|147366.01|7764393.37|0.001721066622|178.197491703
1632700800|2021-09-27|74.4087367481|134171.22|7704205.1|0.001708629839|176.909799775
1632700800|2021-09-27|68.9941431761|129951.54|7143583.58|0.001602530947|165.924428255
1632700800|2021-09-27|65.6272650295|96262.86|6794980.43|0.001523170515|157.707529581
1632787200|2021-09-28|62.9481687539|85358.88|6517589.52|0.001479980147|153.235642702
1632787200|2021-09-28|68.9695832295|93461.91|7141040.67|0.001624616775|168.211172523
1632787200|2021-09-28|70.3712217974|110409.03|7286164.9|0.001679078333|173.850066857
1632787200|2021-09-28|69.6157046703|138456.58|7207939.43|0.001656270899|171.488608443
1632787200|2021-09-28|68.9537350846|126082.59|7139399.77|0.001665477093|172.441808411
1632787200|2021-09-28|72.4936587392|162429.65|7505919.87|0.001732591304|179.390745639
1632873600|2021-09-29|69.6443182587|174236.42|7210902.05|0.001676715035|173.605373495
1632873600|2021-09-29|69.330475278|164757.79|7178407.06|0.001640407975|169.846177194
1632873600|2021-09-29|80.528503547|320540.37|8337839.55|0.00190519158|197.261603114
1632873600|2021-09-29|81.7622749282|291701.77|8465582.98|0.001939766754|200.841481383
1632873600|2021-09-29|73.841079761|226016.82|7645430.48|0.001789955131|185.330138192
1632873600|2021-09-29|77.424431682|383988.99|8016447.1|0.001877630976|194.408006174
1632960000|2021-09-30|94.0862132529|605320.23|9741591.05|0.002189764037|226.725946416
1632960000|2021-09-30|99.0110686644|1211348.9|10251505.59|0.0022750522|235.556596454
1632960000|2021-09-30|86.2522911195|1234457.9|8930474.71|0.001998610824|206.934136905
1632960000|2021-09-30|98.4394130947|1718508.21|10192316.95|0.002281197475|236.192871938
1632960000|2021-09-30|99.233592745|1770285.31|10274545.5|0.002289781613|237.081664757
1632960000|2021-09-30|96.9602277442|1664206.06|10039163.6|0.002216712763|229.516190295
1633046400|2021-10-01|99.5254260931|1452012.83|10304761.63|0.002275753514|235.62920965
1633046400|2021-10-01|95.363134243|956706.02|9873802.16|0.002175258409|225.224048558
1633046400|2021-10-01|96.7706999639|891814.92|10019540.08|0.002155263312|223.153776356
1633046400|2021-10-01|98.7242034446|599961.53|10221803.85|0.002099578563|217.388233988
1633046400|2021-10-01|116.286418569|1140143.29|12040177.78|0.002442320701|252.8754071
1633046400|2021-10-01|126.096451785|1346797.32|13055898.67|0.002612343676|270.479413514
1633132800|2021-10-02|130.079641736|1363925.75|13468314.12|0.002723040469|281.940847228
1633132800|2021-10-02|130.170252994|1255526.81|13477695.91|0.002725817734|282.228402265
1633132800|2021-10-02|129.202584411|1203954.3|13377504.49|0.002707706526|280.353186232
1633132800|2021-10-02|157.453978067|1666176.34|16302625.12|0.003297369005|341.406240928
1633132800|2021-10-02|165.276827302|1604016.31|17112594.99|0.003451703645|357.385892908
1633132800|2021-10-02|167.818197535|1390924.51|17375725.89|0.003483485987|360.676604451
1633219200|2021-10-03|160.646645397|1199682.63|16633190.66|0.003378695814|349.826736297
1633219200|2021-10-03|154.45865203|1381345.1|15992492.1|0.003218050123|333.193644339
1633219200|2021-10-03|152.682120034|1264440.27|15808551.78|0.003194953579|330.802251613
1633219200|2021-10-03|152.327871701|801524.95|15771873.27|0.003170202765|328.239577508
1633219200|2021-10-03|147.981242845|646127.89|15321827.73|0.003027578997|313.472457314
1633219200|2021-10-03|146.245161914|557502.55|15142075.67|0.003060483408|316.8793466
1633305600|2021-10-04|150.122364147|656989.15|15543517.26|0.003139844227|325.096285375
1633305600|2021-10-04|148.589771833|547412.9|15384834.2|0.003107771683|321.77552657
1633305600|2021-10-04|146.289814194|481530.11|15146698.92|0.003065145251|317.362029056
1633305600|2021-10-04|143.866634072|443903.03|14895805.31|0.003000035029|310.62058276
1633305600|2021-10-04|134.926818995|355465.26|13970185.93|0.002735465603|283.227332888
1633305600|2021-10-04|140.967447662|329254.85|14595626.49|0.002884389747|298.646787588
1633392000|2021-10-05|142.432825929|302836.45|14747350.27|0.002890910783|299.321969062
1633392000|2021-10-05|142.253493991|289396.27|14728782.42|0.002883168509|298.520341806
1633392000|2021-10-05|142.963353326|295200.13|14802280.54|0.002843646625|294.428286135
1633392000|2021-10-05|133.767059729|589773.38|13850105.63|0.002664014536|275.829361864
1633392000|2021-10-05|124.755984764|564875.92|12917108.07|0.002485548891|257.351210037
1633392000|2021-10-05|129.014647541|721911.2|13358045.7|0.002493161471|258.139408988
1633478400|2021-10-06|126.526561631|742412.81|13100431.81|0.002468032404|255.5375709
1633478400|2021-10-06|126.166538114|723215.96|13063155.34|0.00244940505|253.60891356
1633478400|2021-10-06|123.36928079|712238.78|12773530.15|0.00243250629|251.859233
1633478400|2021-10-06|129.025729478|426239.78|13359193.11|0.002389347076|247.39057182
1633478400|2021-10-06|130.34649005|273914.57|13495943.32|0.002388963087|247.350813999
1633478400|2021-10-06|130.545073849|187807.06|13516504.48|0.002368982193|245.282012417
1633564800|2021-10-07|124.639794235|269681.39|12905077.83|0.00227358203|235.404376508
1633564800|2021-10-07|113.742659957|589893.95|11776799.6|0.002078802446|215.237095948
1633564800|2021-10-07|112.366264697|654619.25|11634289.03|0.002070518416|214.379375861
1633564800|2021-10-07|113.018812142|734912.47|11701853.13|0.002070884457|214.41727537
1633564800|2021-10-07|105.340397313|948750.12|10906837.85|0.001944839064|201.366663279
1633564800|2021-10-07|110.505074364|1200489.4|11441583.27|0.002036511391|210.858322973
1633651200|2021-10-08|109.80511455|1029542.99|11369110.14|0.002021891339|209.344577603
1633651200|2021-10-08|108.832455074|689856.68|11268401.97|0.002010545564|208.16984767
1633651200|2021-10-08|113.003848441|701795|11700303.8|0.002043744178|211.607198356
1633651200|2021-10-08|110.956020556|628669.98|11488273.78|0.002046232977|211.864886103
1633651200|2021-10-08|111.314494972|440108.36|11525389.86|0.002049609715|212.214510178
1633651200|2021-10-08|113.959418045|176482.44|11799242.51|0.002101083366|217.544039752
1633737600|2021-10-09|112.856030508|181022.69|11684998.89|0.002090419707|216.439935429
1633737600|2021-10-09|111.575188544|223373.25|11552381.81|0.002042785215|211.507908411
1633737600|2021-10-09|111.80558446|136799.76|11576236.77|0.002036675556|210.875320529
1633737600|2021-10-09|116.876983436|127368.67|12101324.27|0.002115833775|219.071282129
1633737600|2021-10-09|117.986542994|155311.97|12216206.94|0.002149074634|222.513006927
1633737600|2021-10-09|118.486487418|168864.92|12267970.68|0.002160036616|223.647999449
1633824000|2021-10-10|117.972237484|159998.4|12214725.76|0.002167918858|224.464118721
1633824000|2021-10-10|118.332560264|178876.54|12252033.22|0.002124149089|219.932241342
1633824000|2021-10-10|118.619742819|188340.64|12281767.81|0.002158689666|223.50853763
1633824000|2021-10-10|118.374058458|190173.29|12256329.9|0.002145297115|222.121886479
1633824000|2021-10-10|117.453711474|152361.07|12161038.11|0.002123906822|219.907157299
1633824000|2021-10-10|100.891754579|161829.91|10446229.9|0.001837616353|190.264932665
1633910400|2021-10-11|105.409551805|326002|10913998.04|0.001902005153|196.93168367
1633910400|2021-10-11|97.1552566341|264526.34|10059356.69|0.001718137605|177.894224255
1633910400|2021-10-11|100.173350786|279731.25|10371847.1|0.001773034205|183.578162585
1633910400|2021-10-11|103.496574521|278349.06|10715930.31|0.00180895555|187.297422136
1633910400|2021-10-11|102.07299999|274217.17|10568534.85|0.001776961077|183.984746908
1633910400|2021-10-11|99.0691570219|265320.88|10257520|0.001732440843|179.375167106
1633996800|2021-10-12|99.4327800332|161000.25|10295169.15|0.00174109536|180.271246881
1633996800|2021-10-12|98.5739187079|170897.77|10206243.52|0.001713514794|177.415583066
1633996800|2021-10-12|98.6107980837|196626.58|10210061.98|0.001732800441|179.412399508
1633996800|2021-10-12|99.0003564522|192964.71|10250396.45|0.001735235655|179.664538951
1633996800|2021-10-12|99.0927949648|187274.09|10259967.44|0.001771639717|183.433778594
1633996800|2021-10-12|99.7945281939|156056.95|10332624.19|0.001782065713|184.513275703
1634083200|2021-10-13|108.59624301|165310.74|11243944.81|0.001930605688|199.892953973
1634083200|2021-10-13|95.2941574856|198287.33|9866660.37|0.001725331555|178.639078491
1634083200|2021-10-13|93.6271894589|175208.3|9694064.2|0.001705083473|176.542612772
1634083200|2021-10-13|94.5207562475|175473.81|9786583.19|0.001722101589|178.304651078
1634083200|2021-10-13|94.8740888074|234376.65|9823166.89|0.001667045076|172.604155682
1634083200|2021-10-13|95.391125483|247452.97|9876700.34|0.00165816042|171.684247366
1634169600|2021-10-14|98.4959600376|357198.1|10198171.76|0.001689833634|174.963659817
1634169600|2021-10-14|99.691183334|345076.51|10321923.97|0.001719378857|178.022742273
1634169600|2021-10-14|98.4908608737|342020.34|10197643.8|0.001713602221|177.424635236
1634169600|2021-10-14|102.278025936|393540.67|10589763.03|0.001781648177|184.470044515
1634169600|2021-10-14|105.247397799|346102.88|10897208.78|0.001838738323|190.381100308
1634169600|2021-10-14|112.947018135|490420.58|11694419.65|0.001956007636|202.523045864
1634256000|2021-10-15|112.344199268|380763.79|11632004.4|0.001962604579|203.206086714
1634256000|2021-10-15|117.246100756|357783.52|12139542.3|0.001970650269|204.039129189
1634256000|2021-10-15|113.53888847|425746.63|11755701.31|0.001912901777|198.059909065
1634256000|2021-10-15|114.485948883|395627.11|11853758.98|0.001903490791|197.085505054
1634256000|2021-10-15|114.383353432|407748.46|11843136.35|0.001849666673|191.512610472
1634256000|2021-10-15|114.869662802|251723.28|11893488.33|0.001879261327|194.57681094
1634342400|2021-10-16|115.198753184|224800.24|11927562.01|0.001878248627|194.47195694
1634342400|2021-10-16|115.097511022|225071.83|11917079.5|0.001852964877|191.854103133
1634342400|2021-10-16|114.80952069|189422.53|11887261.28|0.00186993859|193.611544263
1634342400|2021-10-16|105.133305319|330114.94|10885395.76|0.001724952518|178.599833503
1634342400|2021-10-16|117.712509949|429602.28|12187833.84|0.001943530554|201.231181506
1634342400|2021-10-16|118.149945599|406097.06|12233125.48|0.001945533387|201.438552748
1634428800|2021-10-17|113.293129903|428532.84|11730255.71|0.001854129528|191.974689918
1634428800|2021-10-17|113.863732298|446979.26|11789335.31|0.001876582535|194.299451594
1634428800|2021-10-17|113.103748629|394645.18|11710647.37|0.001848127058|191.353200345
1634428800|2021-10-17|114.265294319|244903.71|11830912.63|0.001875241486|194.160600673
1634428800|2021-10-17|111.690573126|273260.32|11564328.61|0.001830659147|189.544590527
1634428800|2021-10-17|139.674188094|1684608.57|14461723.71|0.002307165773|238.881603092
1634515200|2021-10-18|187.462131357|5899166.42|19409638.86|0.003011606404|311.818671147
1634515200|2021-10-18|241.041815847|8000740.45|24957225.03|0.003864453803|400.121625539
1634515200|2021-10-18|241.407976633|8479714.15|24995136.94|0.00394712183|408.68098907
1634515200|2021-10-18|230.065414705|9056408.79|23820739.59|0.00371866053|385.026337933
1634515200|2021-10-18|217.667192209|9404843.67|22537040.21|0.003519080126|364.361985364
1634515200|2021-10-18|208.709597755|8390253.73|21609579.97|0.00337693287|349.644202722
1634601600|2021-10-19|210.139668405|5101735.08|21757648.04|0.003400827245|352.118202161
1634601600|2021-10-19|212.186162067|3213182.71|21969539.92|0.003398016677|351.827198847
1634601600|2021-10-19|217.479248081|2449419.81|22517580.67|0.003501719071|362.564439415
1634601600|2021-10-19|215.719303179|1892693.91|22335357.76|0.00343800221|355.967260271
1634601600|2021-10-19|216.726081454|1404804.55|22439598.56|0.003416579144|353.749137739
1634601600|2021-10-19|219.365899546|1117802.71|22712922.65|0.003422177347|354.32877005
1634688000|2021-10-20|223.309903024|1929649|23121280.77|0.00349718659|362.095150987
1634688000|2021-10-20|216.254789988|1859886.49|22390801.52|0.003389976894|350.99476777
1634688000|2021-10-20|218.703572379|1679313.41|22644345.97|0.003415403548|353.627417819
1634688000|2021-10-20|224.285519043|1690422.85|23222295.06|0.003397473935|351.771003826
1634688000|2021-10-20|223.876736195|1721079.8|23179970.1|0.003372595745|349.195141295
1634688000|2021-10-20|216.1542262|1586625.31|22380389.25|0.003284516426|340.075497963
1634774400|2021-10-21|218.989901563|595605.84|22673992.2|0.003371504842|349.082190294
1634774400|2021-10-21|214.73867029|505644.28|22233824.03|0.003310701008|342.786623055
1634774400|2021-10-21|215.198278403|578897.2|22281411.38|0.003246982799|336.189304233
1634774400|2021-10-21|218.539251302|786024.16|22627332.33|0.003369911965|348.917265436
1634774400|2021-10-21|185.605218997|1168646.78|19217376.04|0.002967232177|307.224208734
1634774400|2021-10-21|185.236589211|1264479.58|19179208.49|0.002961617537|306.642874671
1634860800|2021-10-22|182.733033317|1408613.5|18919992.85|0.002917886767|302.115035068
1634860800|2021-10-22|174.803471997|1448890.71|18098974.12|0.002774061464|287.223509183
1634860800|2021-10-22|173.919584381|1389194.16|18007457.29|0.00274564251|284.281039473
1634860800|2021-10-22|177.119695396|1186632.02|18338793.54|0.002834430988|293.474108433
1634860800|2021-10-22|157.011881899|1518105.13|16256850.93|0.002589806521|268.145939277
1634860800|2021-10-22|157.97216381|1381343.5|16356277.55|0.002614971709|270.751517396
1634947200|2021-10-23|158.551808061|1478789.96|16416293.33|0.002596810986|268.871174603
1634947200|2021-10-23|161.303899851|1468824.53|16701242.12|0.002645411737|273.903247024
1634947200|2021-10-23|162.326496158|1507267.67|16807120.7|0.002674119531|276.875622819
1634947200|2021-10-23|171.625865083|2552356.31|17769967.92|0.002795535419|289.446900622
1634947200|2021-10-23|172.893279158|1693864.92|17901194.69|0.002823034655|292.294143658
1634947200|2021-10-23|188.032650144|1687211.38|19468709.8|0.003077956084|318.688449749
1635033600|2021-10-24|190.099573287|1673289.82|19682716.92|0.003113286619|322.346537413
1635033600|2021-10-24|189.320955278|1668988.39|19602099.61|0.003104218336|321.407616732
1635033600|2021-10-24|180.795123378|2170373.19|18719343.62|0.002972060071|307.724083973
1635033600|2021-10-24|167.119493381|1387605.22|17303382.77|0.002760121441|285.780173331
1635033600|2021-10-24|163.255965874|1343040.74|16903357.05|0.002709539013|280.542920024
1635033600|2021-10-24|163.342577057|1357113.36|16912324.69|0.002680864916|277.574033214
1635120000|2021-10-25|164.032801927|1351127.12|16983789.87|0.002658271233|275.234706158
1635120000|2021-10-25|165.275090799|1344837.81|20742435.42|0.00267138144|335.265022293
1635120000|2021-10-25|167.2185401|1093042|20986343.14|0.00266600412|334.590155144
1635120000|2021-10-25|163.911168597|926123.17|20571259.79|0.002590603372|325.127173666
1635120000|2021-10-25|174.623922722|1813879.43|21915737.1|0.002765376611|347.061650228
1635120000|2021-10-25|175.16620756|2048214.13|21983795.2|0.002787810175|349.87711841
1635206400|2021-10-26|177.143915552|2288137.62|22232002.48|0.002824333797|354.460923953
1635206400|2021-10-26|179.505078562|2218020.78|22528334.31|0.002875634551|360.899296205
1635206400|2021-10-26|184.39549142|2365014.94|23142093.3|0.002941050322|369.109138339
1635206400|2021-10-26|235.486776354|3267634.6|29554176.78|0.003780486971|474.46052804
1635206400|2021-10-26|217.526163149|5609727.53|27300075.1|0.003483514828|437.189784619
1635206400|2021-10-26|225.89897457|5677163.26|28350883.78|0.00371899289|466.742867708
1635292800|2021-10-27|243.186426105|6152033.63|30520501.99|0.004016544203|504.086298334
1635292800|2021-10-27|249.063926649|6415296.48|31258142.94|0.00408387046|512.535911179
1635292800|2021-10-27|224.101321432|5856498.96|28125273.83|0.003802435134|477.215077007
1635292800|2021-10-27|231.406327846|5320511.23|29042070.33|0.003918811902|491.820651265
1635292800|2021-10-27|228.287969819|2296816.94|28650708.63|0.003872351269|485.989726087
1635292800|2021-10-27|224.19853271|2078771.69|28137474.09|0.003811205397|478.315766894
1635379200|2021-10-28|211.339388286|1428918.7|26523619.45|0.003584937729|449.918611231
1635379200|2021-10-28|194.861790887|1738802.19|24455639.95|0.003302336275|414.451425123
1635379200|2021-10-28|205.851427029|1707638.19|25834866.65|0.003371882172|423.179608374
1635379200|2021-10-28|208.747646401|1664479.37|26198349.39|0.003393421119|425.88279981
1635379200|2021-10-28|212.781019972|1568269.83|26704547.81|0.003478616521|436.575034793
1635379200|2021-10-28|197.276810438|1740492.77|24758730.91|0.003247650518|407.588226342
1635465600|2021-10-29|200.736745845|1859511.89|25192961.42|0.003265451312|409.822270336
1635465600|2021-10-29|201.007176566|1251359.97|25226901.15|0.003297194576|413.806129026
1635465600|2021-10-29|199.322599883|1119384.89|25015482.58|0.003274303237|410.933208954
1635465600|2021-10-29|198.756216709|1020436.05|24944400.08|0.003238670342|406.461191885
1635465600|2021-10-29|210.384994599|979631.99|26403840.66|0.003371996804|423.19399484
1635465600|2021-10-29|209.331363108|713585.66|26271607.29|0.003355088889|421.072009497
1635552000|2021-10-30|210.865157525|530602.2|26464102.31|0.003399775718|426.680317831
1635552000|2021-10-30|210.689636312|466169.04|26442073.96|0.003421819655|429.4468868
1635552000|2021-10-30|211.088856817|452671.59|26492177.13|0.003437612297|431.428902736
1635552000|2021-10-30|211.007142335|588806.65|26481921.75|0.00342496122|429.841160926
1635552000|2021-10-30|204.903558651|763477.32|25715906.8|0.003334737943|418.51791501
1635552000|2021-10-30|197.956612162|949387.25|24844047.72|0.003216321101|403.656306517
1635638400|2021-10-31|197.49203441|971371.83|24785742.06|0.003176845012|398.701959131
1635638400|2021-10-31|193.910526734|996546|24336253.93|0.003164587259|397.163580626
1635638400|2021-10-31|194.134077762|1001325.06|24364310.14|0.003198858078|401.464653731
1635638400|2021-10-31|189.225885954|870092.68|23748319.85|0.003130255391|392.854845747
1635638400|2021-10-31|186.777960103|757423.13|23441099.06|0.003076333546|386.087519928
1635638400|2021-10-31|186.74018939|510415.27|23436358.74|0.003035692521|380.986970073
1635724800|2021-11-01|186.941999962|602206.23|23461686.47|0.003048045308|382.537275611
1635724800|2021-11-01|185.218082306|585818.43|23245330.51|0.003054905388|383.398232704
1635724800|2021-11-01|180.930177989|584052.36|22707187.84|0.002919602709|366.417409568
1635724800|2021-11-01|180.323505772|611281.83|22631048.97|0.002910459436|365.269906102
1635724800|2021-11-01|193.413378923|627159.53|24273860.64|0.003182086009|399.35971729
1635724800|2021-11-01|175.543741529|940344.27|22031176.65|0.002883961454|361.944343281
1635811200|2021-11-02|172.603904005|858829.27|21662219.72|0.002812130418|352.929369396
1635811200|2021-11-02|174.47399489|765743|21896920.79|0.002826850278|354.776748602
1635811200|2021-11-02|174.05403398|57884559.46|21844214.65|0.002757899303|346.123229553
1635811200|2021-11-02|186.86220425|159043638.9|23451671.91|0.002945384779|369.653123611
1635811200|2021-11-02|181.34918587|185962180.97|22759774.37|0.002857367881|358.606783657
1635811200|2021-11-02|176.550776472|226208783.07|22157562.05|0.002800861086|351.515040299
1635897600|2021-11-03|185.381362565|289839384.66|23265822.59|0.002935943831|368.468261108
1635897600|2021-11-03|185.632466772|28374133.38|23297336.79|0.002940672859|369.061765846
1635897600|2021-11-03|186.363090952|34885590.86|23389031.94|0.002942007008|369.229204809
1635897600|2021-11-03|186.222999741|39389102.26|23371450.15|0.00300627221|377.294647767
1635897600|2021-11-03|183.300089587|36318048.38|23004617.65|0.002931735549|367.940111254
1635897600|2021-11-03|184.409687022|34949212.07|23143874.89|0.002924261664|367.002120064
1635984000|2021-11-04|181.887465788|29276441.21|22827329.84|0.002914407023|365.765338002
1635984000|2021-11-04|175.276166731|23027634.3|21997595.35|0.002808566687|352.48211235
1635984000|2021-11-04|168.509906116|15311170.36|21148412.8|0.002725258478|342.026724767
1635984000|2021-11-04|163.038103904|10868787.74|20461687.99|0.002622870783|329.176813977
1635984000|2021-11-04|159.942117905|7067035.04|20073134.04|0.00262441093|329.370106285
1635984000|2021-11-04|161.226600066|3185518.78|20234339.75|0.002624903446|329.431918278
1636070400|2021-11-05|166.530112228|1036392.88|20899943.73|0.002698250973|338.637215521
1636070400|2021-11-05|165.479503238|816999.18|20768089.69|0.002659335672|333.753248416
1636070400|2021-11-05|165.436576036|671054|20762702.22|0.002677994271|336.09494906
1636070400|2021-11-05|163.531014406|615536.09|20523549.49|0.002644206719|331.854527144
1636070400|2021-11-05|166.268364457|735105.69|20867093.74|0.002722409887|341.669219495
1636070400|2021-11-05|181.973971504|1215521.62|22838186.53|0.002976911009|373.609743992
1636156800|2021-11-06|178.579398342|1030454.5|22412159.14|0.002917799222|366.191067443
1636156800|2021-11-06|183.667015756|1155986.86|23050667.79|0.002985245907|374.655794294
1636156800|2021-11-06|192.268981892|1223654.4|24130235.96|0.00314942148|395.260237519
1636156800|2021-11-06|188.574681905|1348431.08|23666592.12|0.003112310967|390.602775846
1636156800|2021-11-06|197.099255989|1205113.13|24736447.39|0.003243696335|407.09196662
1636156800|2021-11-06|183.926284263|732947.54|23083206.64|0.002992233759|375.532787229
1636243200|2021-11-07|185.056424328|807148.51|23225042.03|0.002987755495|374.970753914
1636243200|2021-11-07|183.342877088|719440.58|23009987.58|0.002957465497|371.169283667
1636243200|2021-11-07|197.004985336|856225|24724616.19|0.003177220572|398.749092871
1636243200|2021-11-07|185.025535884|789252.73|23221165.45|0.002986785825|374.84905786
1636243200|2021-11-07|187.92413671|864864.13|23584947.07|0.003007981916|377.509220042
1636243200|2021-11-07|190.910522157|818349.55|23959745.88|0.00303442292|380.827631888
1636329600|2021-11-08|191.988270331|755545|24095005.96|0.002943836355|369.45879244
1636329600|2021-11-08|189.261584149|781766.56|23752800.06|0.002885866457|362.183425977
1636329600|2021-11-08|189.814472134|525795.68|23822188.88|0.002868566872|360.012285004
1636329600|2021-11-08|184.880432699|403726.5|23202954.64|0.002824960563|354.539584565
1636329600|2021-11-08|183.943796938|332706.36|23085404.52|0.002787093997|349.787236249
1636329600|2021-11-08|188.412439475|334545.52|23646230.29|0.002846416667|357.232379118
1636416000|2021-11-09|190.53742035|364962.17|23912920.68|0.002820600843|353.992428913
1636416000|2021-11-09|194.64083365|286045.86|24427909.26|0.00285695952|358.555533314
1636416000|2021-11-09|189.291152159|281973.02|23756510.92|0.002773854961|348.125704345
1636416000|2021-11-09|184.53542428|262077.17|23159655.23|0.002711490811|340.29884824
1636416000|2021-11-09|177.219152399|363945.45|22241444.89|0.002651730493|332.798779504
1636416000|2021-11-09|168.165086964|645464.8|21105137.13|0.002480229721|311.275005535
1636502400|2021-11-10|162.316117642|619202.42|20371076.92|0.002420381739|303.763934827
1636502400|2021-11-10|162.342212351|637087.75|20374351.87|0.002443238148|306.632471055
1636502400|2021-11-10|164.655826002|681600.23|20664716.14|0.002470354561|310.035648344
1636502400|2021-11-10|166.035009964|697716.64|20837807.17|0.002442275121|306.511608838
1636502400|2021-11-10|168.28312564|600340.94|21119951.28|0.002452297806|307.769480688
1636502400|2021-11-10|161.655941532|283198.13|20288223.17|0.002511968387|315.258287128
1636588800|2021-11-11|159.772482304|278377.93|20051844.35|0.002461516831|308.926491273
1636588800|2021-11-11|157.919702433|255959.49|19819315.86|0.002441929977|306.468292281
1636588800|2021-11-11|158.263198559|213833.21|19862425.48|0.002419708697|303.679466326
1636588800|2021-11-11|163.919287373|240111.51|20572278.71|0.00252955191|317.465063069
1636588800|2021-11-11|168.708405303|254012.86|21173324.94|0.002596341416|325.847312452
1636588800|2021-11-11|171.61451741|309181.06|21538049.24|0.002637279748|330.985174969
1636675200|2021-11-12|171.862410836|325129.66|21569160.48|0.00263645537|330.881713443
1636675200|2021-11-12|171.844090969|308265.93|21566861.3|0.002658898913|333.69843411
1636675200|2021-11-12|171.760302281|357282.18|21556345.61|0.002690667226|337.685436477
1636675200|2021-11-12|141.074692617|1023793.35|17705225.19|0.002205567222|276.804178075
1636675200|2021-11-12|144.366406503|1079920.88|18118343.48|0.002273448028|285.323388267
1636675200|2021-11-12|146.311442779|1040279.89|18362450.37|0.002287036545|287.028780895
1636761600|2021-11-13|149.627354601|1072130.7|18778605.56|0.002342913019|294.041417511
1636761600|2021-11-13|148.242075597|1098763.79|18604749.6|0.002328744013|292.263172044
1636761600|2021-11-13|151.362618539|1164078.21|18996385.51|0.002387003859|299.574927793
1636761600|2021-11-13|152.162944518|433471.44|19096828.41|0.002394779423|300.550780387
1636761600|2021-11-13|146.392920468|739110.27|18372676.03|0.002264378356|284.18512187
1636761600|2021-11-13|147.942577487|763168.4|18567161.84|0.002303204498|289.057899297
1636848000|2021-11-14|146.842273257|739200.33|18429070.92|0.002267475991|284.573882715
1636848000|2021-11-14|146.246448448|708521.13|18354293.42|0.002253377593|282.804498617
1636848000|2021-11-14|143.060675687|584927.8|17954471.01|0.002226220855|279.39626044
1636848000|2021-11-14|142.631711708|599948.93|17900634.96|0.002205408306|276.784233679
1636848000|2021-11-14|140.207385637|239013.62|17596376|0.002184041654|274.102665625
1636848000|2021-11-14|139.976956704|214888.76|17567456.6|0.002174803643|272.943272319
1636934400|2021-11-15|141.903427204|203115.15|17809233.44|0.002151145665|269.974137103
1636934400|2021-11-15|142.133830715|211030.06|17838149.66|0.002161485212|271.271776083
1636934400|2021-11-15|144.523058978|213899.57|18138003.75|0.002190630223|274.929547441
1636934400|2021-11-15|144.804085086|211914.87|18173273.23|0.002210343007|277.403550972
1636934400|2021-11-15|143.783678598|203285.69|18045209.68|0.002244083965|281.638125292
1636934400|2021-11-15|142.935458366|201326.45|17938755.92|0.002235948099|280.617053713
1637020800|2021-11-16|139.314928063|184623.44|17484370.36|0.002240012705|281.127172011
1637020800|2021-11-16|130.102991659|236078.41|16328249.4|0.002135665806|268.031376303
1637020800|2021-11-16|125.133496|224832.45|15704565.32|0.002077558127|260.738717885
1637020800|2021-11-16|125.625943597|270624.91|15766368.72|0.00207255604|260.110943519
1637020800|2021-11-16|126.412277636|303840.18|15865055.6|0.002086497991|261.860693088
1637020800|2021-11-16|122.100529802|331148.04|15323920.51|0.002017382196|253.186488706
1637107200|2021-11-17|120.943747895|324090.14|15178741.5|0.00203305768|255.153800973
1637107200|2021-11-17|121.158315616|291446.35|15205670.29|0.002009895653|252.246909026
1637107200|2021-11-17|118.998930124|294361.79|14934662.03|0.002016882569|253.123784313
1637107200|2021-11-17|119.633887684|498072.77|15014350.79|0.001986707019|249.33667774
1637107200|2021-11-17|119.380295738|471447.7|14982524.36|0.001984772482|249.093888375
1637107200|2021-11-17|118.573227289|434542.62|14881235.27|0.001976961225|248.113556336
1637193600|2021-11-18|118.59408355|435751.27|14883852.78|0.001959281132|245.894660596
1637193600|2021-11-18|117.41538631|455041.08|14735923.34|0.001963794038|246.461041513
1637193600|2021-11-18|116.010558879|447068.08|14559614|0.001956098303|245.495207618
1637193600|2021-11-18|115.076673521|448606.5|14442409.06|0.001945617773|244.179874968
1637193600|2021-11-18|111.362134748|432514.49|13976225.2|0.001931287023|242.381330246
1637193600|2021-11-18|101.121958565|691497.05|12691057.59|0.001756494578|220.444443149
1637280000|2021-11-19|100.32219326|696750.29|12590685.05|0.001766023286|221.640319678
1637280000|2021-11-19|97.7376044389|684235.06|12266312.72|0.001729153601|217.013082452
1637280000|2021-11-19|98.321040572|709348.46|12339535.41|0.001721480762|216.050122097
1637280000|2021-11-19|100.598505936|687783.62|12625362.98|0.001745298431|219.039298792
1637280000|2021-11-19|100.55510161|832104.03|12619915.63|0.001731543586|217.313031512
1637280000|2021-11-19|101.758667085|565740.49|12770966.09|0.001757364074|220.553566981
1637366400|2021-11-20|101.315558741|556312.95|12715354.89|0.001718784441|215.711726987
1637366400|2021-11-20|105.866805656|624511.31|13622508.34|0.001810582262|232.978333591
1637366400|2021-11-20|106.394851983|657535.58|13690455.18|0.001817132027|233.821130517
1637366400|2021-11-20|104.893398561|704414.46|13497800.14|0.001793297893|230.763583631
1637366400|2021-11-20|103.669319128|562716.11|13340284.23|0.00178827757|230.117562907
1637366400|2021-11-20|107.861336221|650391.56|13879717.69|0.001809195198|232.809266731
1637452800|2021-11-21|107.792499392|659101.68|13870859.69|0.001815425041|233.61092992
1637452800|2021-11-21|107.534450379|573328.15|13837653.65|0.001823472803|234.646524897
1637452800|2021-11-21|106.756907345|513915.97|13737598.54|0.001811161532|233.06229673
1637452800|2021-11-21|104.342434103|460567.69|13426901.42|0.0017708798|227.878798359
1637452800|2021-11-21|104.58906841|458913.83|13458638.6|0.001757057764|226.100163282
1637452800|2021-11-21|104.202033199|386418.42|13408834.47|0.001749533996|225.131996293
1637539200|2021-11-22|101.550968436|513761.11|13067692.49|0.001746309269|224.717034915
1637539200|2021-11-22|100.186818625|492322.66|12892152.16|0.001743129637|224.307876258
1637539200|2021-11-22|96.1611951183|487405.75|12374130.41|0.001680834855|216.291713802
1637539200|2021-11-22|95.5700924432|497177.37|12298066.66|0.001622501802|208.785351221
1637539200|2021-11-22|94.8945878211|519293.14|12211141.96|0.001653133358|212.727054059
1637539200|2021-11-22|94.2925222142|517699.96|12133667.49|0.001676462382|215.729059156
1637625600|2021-11-23|92.4566087456|471158.97|11897420.08|0.001621908646|208.709023126
1637625600|2021-11-23|92.7746498204|484748.37|11938345.97|0.001638207466|210.806373698
1637625600|2021-11-23|91.8520804963|491454.66|11819628.71|0.001620590855|208.539448355
1637625600|2021-11-23|92.7195025857|510645.4|11931249.56|0.001635575538|210.467694217
1637625600|2021-11-23|90.9568643071|569729.94|11704431.29|0.00158699064|204.215735066
1637625600|2021-11-23|91.1406202439|573995.89|11728077.21|0.001580401268|203.367807288
1637712000|2021-11-24|92.5257800173|684455.43|11906321.12|0.001620046465|208.469395643
1637712000|2021-11-24|103.309432892|843535.2|13293973.66|0.001821296836|234.366518981
1637712000|2021-11-24|106.114238804|927359.12|13654899.23|0.001872988542|241.018265674
1637712000|2021-11-24|116.771958909|1089123.67|15026346.61|0.002080376488|267.705179223
1637712000|2021-11-24|109.993882161|1102720.59|14154136.09|0.001945976529|250.410441729
1637712000|2021-11-24|95.9528271239|1511903.12|12347317.38|0.001672350047|215.199879146
1637798400|2021-11-25|94.2361112732|1411664.2|12126408.46|0.001630470102|209.810720875
1637798400|2021-11-25|93.2485257954|1215519.6|11999324.86|0.001627618735|209.443803887
1637798400|2021-11-25|93.2715314829|1217101.12|12002285.26|0.001628495041|209.556567967
1637798400|2021-11-25|95.3105449433|1053630.94|12264667.79|0.001624136572|208.995715144
1637798400|2021-11-25|95.3292635597|963581.03|12267076.53|0.001614781627|207.791910458
1637798400|2021-11-25|114.756445667|1344725.67|14766988.1|0.001948192382|250.695580143
1637884800|2021-11-26|114.340040499|1436168.6|14713404.62|0.0019439181|250.145560808
1637884800|2021-11-26|109.664857979|1382487.55|14111796.89|0.001896792479|244.081383039
1637884800|2021-11-26|102.645612556|1325770.78|13208552.52|0.001866317831|240.159871191
1637884800|2021-11-26|97.1629114482|1372557.09|12503032.39|0.001789369788|230.258110668
1637884800|2021-11-26|98.3831478206|1365820.25|12660053.78|0.001809713651|232.875981869
1637884800|2021-11-26|98.0611348007|667582.9|12618616.78|0.001795972547|231.107761133
1637971200|2021-11-27|96.9541184595|508509.99|12476164.68|0.001788556539|230.153460983
1637971200|2021-11-27|97.5347551545|480720.24|12550881.66|0.001788034609|230.086298428
1637971200|2021-11-27|95.9265990007|502513.95|12343942.32|0.001741553006|224.104993581
1637971200|2021-11-27|95.5266180792|417975.1|12292472.33|0.001743678829|224.378546932
1637971200|2021-11-27|95.2706367237|404914.79|12259532.36|0.001734879283|223.246211446
1637971200|2021-11-27|93.8526120179|426711.34|12077059.35|0.001729756095|222.586953854
1638057600|2021-11-28|93.0380537116|437449.92|11972241.07|0.001699176208|218.651899637
1638057600|2021-11-28|92.1227445032|430860.88|11854458.06|0.001704475422|219.333808533
1638057600|2021-11-28|92.1990035697|394711.51|11864271.16|0.00169325655|217.890151464
1638057600|2021-11-28|93.4084008086|419837.57|12019897.75|0.001716678919|220.904168119
1638057600|2021-11-28|92.7179654132|430307.38|11931051.75|0.00171006919|220.053620796
1638057600|2021-11-28|93.0670050686|396327.6|11975966.57|0.001692529409|217.796582215
1638144000|2021-11-29|98.5505364893|465496.13|12681593.54|0.001705324792|219.443106413
1638144000|2021-11-29|96.5314056189|496763.72|12421769.51|0.001684158217|216.719367711
1638144000|2021-11-29|97.5326338511|507048.53|12627516.35|0.001703834236|220.594828861
1638144000|2021-11-29|95.1385870713|502873.73|12317559.94|0.001669949292|216.207756854
1638144000|2021-11-29|92.5331247803|619928.28|11980231.64|0.001611287888|208.6128852
1638144000|2021-11-29|90.5493787737|719111.79|11723396.73|0.001557797827|201.687545496
1638230400|2021-11-30|91.3533561213|692595.66|11827487.4|0.00158264707|204.904768405
1638230400|2021-11-30|92.0942655173|634376.65|11936190.06|0.001609407576|208.592734881
1638230400|2021-11-30|91.6270714599|627118.63|11875637.78|0.00160804627|208.416298063
1638230400|2021-11-30|93.7141906865|607028.38|12146145.96|0.001618956668|209.830377325
1638230400|2021-11-30|93.8417324825|464421.55|12162676.45|0.001649912468|213.842508959
1638230400|2021-11-30|93.569871558|367160.99|12127440.99|0.001626198324|210.768956759
1638316800|2021-12-01|94.2350854835|369469.22|12213658.3|0.001634992126|211.908707332
1638316800|2021-12-01|95.9811241136|360829.4|12439959.56|0.001678931952|217.603677596
1638316800|2021-12-01|96.4943245987|419359.94|12506474.66|0.001694465001|219.616891308
1638316800|2021-12-01|97.5657266399|434875.06|12645337.36|0.001709177894|221.523805769
1638316800|2021-12-01|97.8336989452|426491.62|12688436.62|0.001673076222|216.987825587
1638316800|2021-12-01|95.7122303821|424320.6|12413295.03|0.001686772498|218.764149394
1638403200|2021-12-02|96.272831173|422050.65|12486001.55|0.001690305874|219.222406837
1638403200|2021-12-02|94.6178452706|444000.52|12271359.93|0.001672031596|216.852343975
1638403200|2021-12-02|94.6304201145|389080.79|12272990.81|0.001659638025|215.244973066
1638403200|2021-12-02|92.6785701424|371992.43|12027704.32|0.001637671142|212.53483129
1638403200|2021-12-02|93.0302109926|374808.12|12073339.81|0.001650805619|214.239406595
1638403200|2021-12-02|94.1893801424|441076.83|12228875.84|0.001652588795|214.560316228
1638489600|2021-12-03|93.8245592055|455656.93|12181510.1|0.001656820808|215.109770592
1638489600|2021-12-03|92.5379802231|444821.4|12014469.88|0.001635009018|212.277883664
1638489600|2021-12-03|94.0616301053|450344.33|12223182.22|0.001660727191|215.809263039
1638489600|2021-12-03|94.4012168266|497813.85|12270701.86|0.001658905302|215.63209733
1638489600|2021-12-03|89.4826155122|503592.17|11642773.25|0.001622773027|211.142446848
1638489600|2021-12-03|86.2276821366|424015.23|11226532.74|0.001611989167|209.875166669
1638576000|2021-12-04|85.6832497507|415920.1|11155649.61|0.001612441727|209.934088346
1638576000|2021-12-04|82.4299960167|434418.02|10732347.99|0.001643686661|214.007255669
1638576000|2021-12-04|76.9838755926|409223.89|10023714.58|0.001616438771|210.469020322
1638576000|2021-12-04|77.0859825603|432329.94|10049808.13|0.001636526043|213.356205443
1638576000|2021-12-04|80.0496590412|501894.78|10447055.74|0.001670913193|218.066178833
1638576000|2021-12-04|80.6706922209|507837.15|10529496.11|0.001634509187|213.343379764
1638662400|2021-12-05|81.4927949241|551200.26|10636800.6|0.00165876164|216.508917433
1638662400|2021-12-05|81.8141840778|496326.1|10678749.73|0.001670112883|217.990531831
1638662400|2021-12-05|82.3442685824|486782.5|10747938.71|0.001662873437|217.045607315
1638662400|2021-12-05|82.3511489954|440315.17|10749407.64|0.001667862873|217.708412429
1638662400|2021-12-05|81.4398606414|409751.48|10632177.18|0.001677082021|218.947245885
1638662400|2021-12-05|80.4997395565|404451.157006|10509442.02|0.001629948444|212.793839567