1568851200|2019-09-19|0.602631000401|6457600.05997|0|5.8699264E-5|0
1568937600|2019-09-20|0.683587069616|21341938.7345|0|6.7139182E-5|0
1569024000|2019-09-21|0.803634573148|14707178.9221|0|8.0205317E-5|0
1569110400|2019-09-22|0.728784127713|14595236.5515|0|7.2368992E-5|0
1569196800|2019-09-23|0.635612809648|5041889.60159|0|6.5329598E-5|0
1569283200|2019-09-24|0.491786185855|3712890.80954|0|5.7048013E-5|0
1569369600|2019-09-25|0.467788391063|1669711.14246|0|5.5118272E-5|0
1569456000|2019-09-26|0.518705142148|5339313.8824|0|6.3888067E-5|0
1569542400|2019-09-27|0.520845584771|2050033.4181|0|6.3118678E-5|0
1569628800|2019-09-28|0.527536335781|987286.740373|0|6.3975475E-5|0
1569715200|2019-09-29|0.500428738775|1145685.02663|0|6.1749417E-5|0
1569801600|2019-09-30|0.511290429122|4616454.0039|0|6.1646803E-5|0
1569888000|2019-10-01|0.48976582892|2353713.85124|0|5.8701856E-5|0
1569974400|2019-10-02|0.480208265409|1672804.27619|0|5.7215046E-5|0
1570060800|2019-10-03|0.482869516205|1470358.77648|0|5.8458836E-5|0
1570147200|2019-10-04|0.477064543614|925206.046275|0|5.8136495E-5|0
1570233600|2019-10-05|0.468718579491|963636.930482|0|5.7500895E-5|0
1570320000|2019-10-06|0.434832009949|1440312.80379|0|5.4434592E-5|0
1570406400|2019-10-07|0.444535583808|2090768.03918|0|5.3911704E-5|0
1570492800|2019-10-08|0.454475450426|2057387.58768|0|5.522997E-5|0
1570579200|2019-10-09|0.471361692811|2872942.59163|0|5.4836664E-5|0
1570665600|2019-10-10|0.439905073105|2115632.22627|0|5.1232334E-5|0
1570752000|2019-10-11|0.442044292464|1926753.3688|0|5.3119108E-5|0
1570838400|2019-10-12|0.431048017449|2007314.61702|0|5.1705771E-5|0
1570924800|2019-10-13|0.430880958592|1857983.34941|0|5.1782317E-5|0
1571011200|2019-10-14|0.430784070111|2261126.77667|0|5.143883E-5|0
1571097600|2019-10-15|0.416386601829|2319722.50028|6521741.13082|5.0745626E-5|794.813845689
1571184000|2019-10-16|0.379952213241|2983084.85067|5951079.99622|4.7213538E-5|739.491788048
1571270400|2019-10-17|0.390864932768|1871508.33208|6122002.71918|4.823164E-5|755.438020851
1571356800|2019-10-18|0.364171016471|1462046.23208|5703903.74315|4.5674344E-5|715.383844195
1571443200|2019-10-19|0.341736831505|1475961.36042|5352523.68869|4.2778275E-5|670.023565474
1571529600|2019-10-20|0.334301508794|1576469.80034|5236066.4114|4.0659004E-5|636.830045828
1571616000|2019-10-21|0.337380360374|1861158.8781|5284289.56003|4.0925737E-5|641.007806518
1571702400|2019-10-22|0.366139776708|3027346.53323|5734739.85689|4.5324407E-5|709.902883674
1571788800|2019-10-23|0.304479610378|2008501.90289|4768974.76954|4.0518017E-5|634.621807828
1571875200|2019-10-24|0.312276526733|1739880.0283|4891095.58194|4.1673049E-5|652.71273503
1571961600|2019-10-25|0.325565136638|2514506.66755|5099231.17854|3.7591085E-5|588.778130996
1572048000|2019-10-26|0.290862661592|1963772.87538|4555696.49742|3.1461713E-5|492.775576392
1572134400|2019-10-27|0.311719791153|2022767.22686|4882375.59595|3.2634955E-5|511.151721479
1572220800|2019-10-28|0.342629229701|3387324.92246|5366501.0597|3.7016393E-5|579.776898877
1572307200|2019-10-29|0.314338158827|2134219.85693|4923386.32031|3.3342021E-5|522.226288706
1572393600|2019-10-30|0.300711134241|1309860.64479|4709950.23389|3.266566E-5|511.632644882
1572480000|2019-10-31|0.317514320925|1947920.86844|4973133.61502|3.4513984E-5|540.582401193
1572566400|2019-11-01|0.313534559357|1529520.45797|4910799.77768|3.3854986E-5|530.260708941
1572652800|2019-11-02|0.312850799693|1106001.34706|4900090.25075|3.3550699E-5|525.494750971
1572739200|2019-11-03|0.33482689741|2569700.99938|5244295.41909|3.6254903E-5|567.849904512
1572825600|2019-11-04|0.336893560128|2121877.97001|5276664.95066|3.5791719E-5|560.59518947
1572912000|2019-11-05|0.366472406471|2542724.3129|5739949.73924|3.9226261E-5|614.389412743
1572998400|2019-11-06|0.349092463398|2358284.88563|5467732.79207|3.7292698E-5|584.104582994
1573084800|2019-11-07|0.354497431919|1820828.54468|5552389.22761|3.8251426E-5|599.120858262
1573171200|2019-11-08|0.355980152531|2092662.56264|5575612.64536|4.0429867E-5|633.241140251
1573257600|2019-11-09|0.340585291733|2039149.88928|5334487.45922|3.864323E-5|605.257569316
1573344000|2019-11-10|0.350607445208|1750695.04941|5491461.5075|3.8717513E-5|606.421042142
1573430400|2019-11-11|0.33681448225|1480161.56299|5275426.37706|3.8458851E-5|602.369695156
1573516800|2019-11-12|0.333420732004|1500237.50041|5222271.06306|3.7821404E-5|592.385549892
1573603200|2019-11-13|0.338542354372|993764.436683|5302489.53096|3.8434635E-5|601.990407055
1573689600|2019-11-14|0.328659760948|842661.246597|5147701.3708|3.7741866E-5|591.139769543
1573776000|2019-11-15|0.308321917879|1019251.53836|4829155.70417|3.6307373E-5|568.671726722
1573862400|2019-11-16|0.315965160931|834075.524837|4948869.57673|3.6951703E-5|578.763678395
1573948800|2019-11-17|0.326670513317|831508.758029|5116544.36902|3.8082471E-5|596.474565687
1574035200|2019-11-18|0.306248827017|1029823.40748|4796685.49047|3.6856215E-5|577.268077877
1574121600|2019-11-19|0.303432269085|957745.489637|4752570.57027|3.6976221E-5|579.147696632
1574208000|2019-11-20|0.310724914729|1173613.0702|4866793.13853|3.8708675E-5|606.282615142
1574294400|2019-11-21|0.264399034237|1026381.47853|4141204.46949|3.4594751E-5|541.847431008
1574380800|2019-11-22|0.251958790519|1032362.42535|3946356.58347|3.4531092E-5|540.850358775
1574467200|2019-11-23|0.247711475271|749136.546974|3879832.13137|3.3484493E-5|524.457785825
1574553600|2019-11-24|0.222368375711|772838.854848|3482890.60142|3.1550936E-5|494.173050053
1574640000|2019-11-25|0.232816262527|813452.105814|3646532.78606|3.2579331E-5|510.280499094
1574726400|2019-11-26|0.292609564613|5347759.06448|4583057.7267|4.0536785E-5|634.915765503
1574812800|2019-11-27|0.286726710415|4694222.12576|4490916.30807|3.8069505E-5|596.271483035
1574899200|2019-11-28|0.28787476398|1862625.85494|4508897.9341|3.857305E-5|604.158360574
1574985600|2019-11-29|0.304512581394|1836553.30937|4769491.18489|3.9235024E-5|614.52666504
1575072000|2019-11-30|0.290086182921|1015667.83868|4543534.7399|3.8322372E-5|600.232064637
1575158400|2019-12-01|0.280351824003|956122.164722|4391068.3333|3.7761421E-5|591.446053768
1575244800|2019-12-02|0.260702354122|1260377.25236|4083304.45386|3.5605405E-5|557.677007973
1575331200|2019-12-03|0.264811626672|1373191.31966|4147666.7837|3.6175733E-5|566.60988804
1575417600|2019-12-04|0.287930864605|5959829.71152|4509776.62172|3.970346E-5|621.863640617
1575504000|2019-12-05|0.282226709885|2065519.44072|4420434.12057|3.7891388E-5|593.481688743
1575590400|2019-12-06|0.297519706741|2346833.90734|4659963.84168|3.9422265E-5|617.459365866
1575676800|2019-12-07|0.29371035777|1515357.23739|4600299.12682|3.8869919E-5|608.808132587
1575763200|2019-12-08|0.303229594145|2485718.15768|4749396.13217|4.0086693E-5|627.866106614
1575849600|2019-12-09|0.333572115738|3291375.00478|5224642.14205|4.5071835E-5|705.946922571
1575936000|2019-12-10|0.277759892106|2234881.1212|4350471.66475|3.8163688E-5|597.74664372
1576022400|2019-12-11|0.280427081109|866933.862538|4392247.06326|3.8854162E-5|608.561335321
1576108800|2019-12-12|0.276783999538|959151.06392|4335186.54589|3.8213291E-5|598.52356095
1576195200|2019-12-13|0.284207171499|1037792.87761|4451454.64637|3.9094842E-5|612.331191898
1576281600|2019-12-14|0.259724377769|983464.592812|4067987.73619|3.6454212E-5|570.971768697
1576368000|2019-12-15|0.264495960929|872047.08974|4142723.66181|3.6980537E-5|579.215444796
1576454400|2019-12-16|0.245263825752|708532.774216|3948799.22019|3.5378943E-5|569.608429214
1576540800|2019-12-17|0.233631265321|756267.521993|3761512.54871|3.5182701E-5|566.448891707
1576627200|2019-12-18|0.251167838335|746205.427238|4043855.06551|3.4516236E-5|555.718664923
1576713600|2019-12-19|0.246335716519|705880.575127|3966056.88716|3.4199783E-5|550.623705012
1576800000|2019-12-20|0.259080483534|860752.304757|4171250.31875|3.5889607E-5|577.830227103
1576886400|2019-12-21|0.260289585239|715334.233705|4190717.1107|3.6195779E-5|582.75966075
1576972800|2019-12-22|0.251106429778|1151341.37228|4042866.37482|3.3429202E-5|538.217188713
1577059200|2019-12-23|0.247071812279|754862.132542|3977908.18384|3.3589491E-5|540.797875352
1577145600|2019-12-24|0.248995017803|837314.241448|4008872.19759|3.4003949E-5|547.470736391
1577232000|2019-12-25|0.242095261451|601637.713219|3897784.66799|3.3276987E-5|535.766495173
1577318400|2019-12-26|0.238849587713|572963.755244|3845528.63763|3.2994982E-5|531.226155314
1577404800|2019-12-27|0.245479767101|775711.125245|3952275.92136|3.3673085E-5|542.143756348
1577491200|2019-12-28|0.251950351666|642162.016624|4056453.69485|3.4428901E-5|554.312553039
1577577600|2019-12-29|0.246370721909|698490.148785|3966620.48131|3.3191736E-5|534.393936129
1577664000|2019-12-30|0.239963773553|798449.245265|3863467.26418|3.2903323E-5|529.75042612
1577750400|2019-12-31|0.221334819344|652592.602875|3563537.1802|3.0768301E-5|495.37612252
1577836800|2020-01-01|0.235565969042|747291.077828|3792661.68586|3.2716703E-5|526.745804839
1577923200|2020-01-02|0.218405729462|781518.565282|3516378.21656|3.1265717E-5|503.384624821
1578009600|2020-01-03|0.23167650847|750292.87026|3730040.55196|3.1542568E-5|507.841984195
1578096000|2020-01-04|0.231780732207|615475.515902|3731718.57606|3.127668E-5|503.561131428
1578182400|2020-01-05|0.233988103265|584984.147881|3767257.71472|3.1571729E-5|508.311482433
1578268800|2020-01-06|0.240470527697|715439.648364|3871626.11256|3.0951699E-5|498.328868923
1578355200|2020-01-07|0.229887051636|856449.905912|3701229.92027|2.8159691E-5|453.376952433
1578441600|2020-01-08|0.22805907099|804382.603938|3671799.04709|2.8225612E-5|454.438294409
1578528000|2020-01-09|0.233613085349|1010458.15494|3761219.84734|2.9649824E-5|477.368407391
1578614400|2020-01-10|0.232621401949|856690.486687|3745253.53586|2.8484646E-5|458.608796333
1578700800|2020-01-11|0.232479007463|557512.13319|3742960.95466|2.8924159E-5|465.685048146
1578787200|2020-01-12|0.245193059332|814844.109172|3947659.86593|2.9928989E-5|481.863022653
1578873600|2020-01-13|0.2361846033|781736.707321|4219635.26842|2.9000364E-5|518.115732447
1578960000|2020-01-14|0.252078817463|1943325.9545|4503598.68394|2.8555227E-5|510.162988033
1579046400|2020-01-15|0.240344787794|6638663.03505|4293960.44021|2.7290168E-5|487.561652051
1579132800|2020-01-16|0.242006134384|1336643.47203|4323641.78508|2.7740953E-5|495.615302703
1579219200|2020-01-17|0.246124010227|647539.488258|4397211.07747|2.756445E-5|492.461929141
1579305600|2020-01-18|0.242763634917|676234.661751|4337175.16499|2.714624E-5|484.99025808
1579392000|2020-01-19|0.237079677787|755248.350252|4235626.52196|2.723099E-5|486.504387638
1579478400|2020-01-20|0.233599248848|455213.832713|4173445.75109|2.6981853E-5|482.053346981
1579564800|2020-01-21|0.239039260327|485899.10778|4270636.10125|2.7331596E-5|488.301797883
1579651200|2020-01-22|0.248789077525|923456.717124|4444824.73139|2.8659444E-5|512.024911811
1579737600|2020-01-23|0.236496234703|918445.846295|4225202.8238|2.8132491E-5|502.6104562
1579824000|2020-01-24|0.23387173521|616844.770324|4178313.94761|2.7692091E-5|494.742342249
1579910400|2020-01-25|0.251803826941|2438342.39912|4498685.74851|3.0091827E-5|537.615630851
1579996800|2020-01-26|0.249501316912|757386.141484|4457549.48311|2.9022479E-5|518.510835399
1580083200|2020-01-27|0.248657155488|793204.990515|4442467.83398|2.7908216E-5|498.603595945
1580169600|2020-01-28|0.246374766911|757598.984679|4401691.05513|2.6326055E-5|470.336967797
1580256000|2020-01-29|0.234550108081|698984.132694|4190433.64572|2.5175425E-5|449.780001504
1580342400|2020-01-30|0.230428134771|746231.367015|4116791.14866|2.4232652E-5|432.936574179
1580428800|2020-01-31|0.255447300243|1738506.80924|4563779.44314|2.731902E-5|488.077117136
1580515200|2020-02-01|0.248900007803|679626.487204|4446806.59349|2.6498809E-5|473.423362341
1580601600|2020-02-02|0.251236410033|745885.466112|4488548.37138|2.6886407E-5|480.348124446
1580688000|2020-02-03|0.25509393765|601047.792065|4557466.32519|2.7448578E-5|490.391779051
1580774400|2020-02-04|0.269408905129|1208437.83291|4813215.17925|2.9344297E-5|524.260382845
1580860800|2020-02-05|0.263408555113|1008443.05623|4706013.91297|2.7400076E-5|489.525250298
1580947200|2020-02-06|0.285091939476|2200367.58987|5093405.69092|2.9300898E-5|523.485023451
1581033600|2020-02-07|0.317004635353|2114061.55771|5663552.66558|3.2360806E-5|578.152836401
1581120000|2020-02-08|0.300047249809|1440027.69272|5360594.80506|3.0414964E-5|543.388743334
1581206400|2020-02-09|0.357455466414|3822660.47096|6386240.55885|3.53333E-5|631.258925207
1581292800|2020-02-10|0.353466208726|1997713.94031|6314969.13726|3.5860824E-5|640.683582209
1581379200|2020-02-11|0.361933716135|1310798.10424|6466248.23166|3.5455069E-5|633.434430129
1581465600|2020-02-12|0.378506589452|2645880.33895|6762336.45998|3.665549E-5|654.880954237
1581552000|2020-02-13|0.367130013188|1450347.86513|6559084.41998|3.5942469E-5|642.142238348
1581638400|2020-02-14|0.356046678776|1319050.49138|6361071.39066|3.4527024E-5|616.85413083
1581724800|2020-02-15|0.324306495047|1564952.1504|5794006.48966|3.2793262E-5|585.879024154
1581811200|2020-02-16|0.311135353175|1096018.28538|5558693.03573|3.1318883E-5|559.538011487
1581897600|2020-02-17|0.298401840261|865322.879236|5331198.18876|3.079437E-5|550.167148515
1581984000|2020-02-18|0.34055735987|1462492.70319|6084341.7672|3.3578927E-5|599.915585797
1582070400|2020-02-19|0.351945222836|3333271.92467|6287795.45356|3.6533903E-5|652.708700897
1582156800|2020-02-20|0.364643746099|1590987.86318|6514665.18117|3.7950217E-5|678.012333827
1582243200|2020-02-21|0.402633791646|1243574.01009|7193389.08527|4.1566741E-5|742.624556665
1582329600|2020-02-22|0.37298459373|685521.296465|6663681.39282|3.8598528E-5|689.594951501
1582416000|2020-02-23|0.386830120169|664347.066319|6911043.29048|3.8977231E-5|696.360796999
1582502400|2020-02-24|0.347727159671|1150459.41053|6212436.23096|3.603325E-5|643.76411676
1582588800|2020-02-25|0.319241682875|1104364.36349|5703519.38859|3.4173813E-5|610.543721209
1582675200|2020-02-26|0.283920934636|1568868.01848|5072484.71108|3.2188676E-5|575.077590137
1582761600|2020-02-27|0.302187096012|1192818.51998|5398824.94531|3.4400058E-5|614.58577716
1582848000|2020-02-28|0.337967189871|2454935.07276|6038066.2161|3.8970185E-5|696.234914322
1582934400|2020-02-29|0.326611825828|1304905.09004|5835193.15015|3.7980289E-5|678.549595232
1583020800|2020-03-01|0.376045316488|2410599.69583|6718363.7621|4.3917937E-5|784.630637612
1583107200|2020-03-02|0.361338282996|1820606.88626|6455610.32115|4.0738637E-5|727.829786831
1583193600|2020-03-03|0.420400290915|2934511.56414|7510802.43849|4.7839156E-5|854.686491196
1583280000|2020-03-04|0.473098363498|3197226.98262|8511434.82946|5.4035988E-5|972.152570783
1583366400|2020-03-05|0.450910704327|2100571.27748|8112260.30335|4.9666537E-5|893.542496649
1583452800|2020-03-06|0.520880915381|3244065.01358|9371082.8598|5.7098198E-5|1027.24428714
1583539200|2020-03-07|0.491052735735|2696722.71865|8834448.98675|5.5112827E-5|991.525804084
1583625600|2020-03-08|0.390492489293|3259320.01955|7025286.13593|4.8160692E-5|866.451086977
1583712000|2020-03-09|0.368404541828|2902117.62831|6627905.50672|4.6494329E-5|836.471824373
1583798400|2020-03-10|0.651411670779|16909862.4033|11719440.2069|8.2355747E-5|1481.64869614
1583884800|2020-03-11|0.612808012155|15012924.6022|11024928.1352|7.7458563E-5|1393.54426442
1583971200|2020-03-12|0.337325474333|5845892.34324|6068767.11615|6.7861571E-5|1220.88636012
1584057600|2020-03-13|0.364975999996|5320472.44296|6566223.17464|6.559943E-5|1180.18855353
1584144000|2020-03-14|0.328132256309|2874536.77285|5903373.44304|6.3097913E-5|1135.1841727
1584230400|2020-03-15|0.303663968415|1997481.73895|5463168.50075|5.6314213E-5|1013.13974197
1584316800|2020-03-16|0.244720355312|3062392.75819|4402723.65408|4.8802739E-5|878.002048932
1584403200|2020-03-17|0.261749523695|2243044.88116|4746541.65543|5.0089571E-5|908.319648105
1584489600|2020-03-18|0.269676830832|1672375.64142|4890294.70992|5.1480384E-5|933.540522421
1584576000|2020-03-19|0.342110524298|3360748.27665|6215389.60239|5.525761E-5|1003.90824092
1584662400|2020-03-20|0.322681070168|1737827.55441|5932985.98943|5.2055592E-5|957.121835026
1584748800|2020-03-21|0.312232278845|886778.196416|5740868.948|5.0481636E-5|928.182241851
1584835200|2020-03-22|0.302752056219|1910292.00919|5566560.52641|5.1927757E-5|954.771392641
1584921600|2020-03-23|0.34430686357|1747190.42255|6330609.34303|5.3661155E-5|986.642571334
1585008000|2020-03-24|0.347736860557|942017.859836|6393675.09416|5.1632812E-5|949.348376808
1585094400|2020-03-25|0.316118336593|1072470.66774|5812320.07515|4.7315574E-5|869.969339935
1585180800|2020-03-26|0.298993039922|1777548.45635|5501556.40533|4.4516591E-5|819.117851116
1585267200|2020-03-27|0.291132592243|1850390.74096|5575271.39151|4.4998713E-5|861.738066874
1585353600|2020-03-28|0.29203339384|2028399.89485|5592521.99658|4.6783775E-5|895.922508485
1585440000|2020-03-29|0.26556826538|1083167.50737|5085707.30971|4.4844028E-5|858.775805423
1585526400|2020-03-30|0.291990519216|1391559.50377|5591700.93542|4.5411773E-5|869.648282571
1585612800|2020-03-31|0.290549179852|1072302.77641|5564098.87939|4.5125829E-5|864.172374186
1585699200|2020-04-01|0.288947184818|986230.611635|5533420.2219|4.3734973E-5|837.537088845
1585785600|2020-04-02|0.306289017937|1488540.02508|5865521.2255|4.5084772E-5|863.386121037
1585872000|2020-04-03|0.328982649472|2505563.95437|6306279.10542|4.8858417E-5|936.568584227
1585958400|2020-04-04|0.313995262708|1257455.52913|6018985.40119|4.5721735E-5|876.441424972
1586044800|2020-04-05|0.306487484111|745529.825006|5875068.54913|4.5130561E-5|865.109191342
1586131200|2020-04-06|0.329963533581|1527583.09874|6325081.7048|4.5375889E-5|869.811891751
1586217600|2020-04-07|0.325799680785|1501411.98999|6245264.67516|4.5398671E-5|870.24860065
1586304000|2020-04-08|0.344867172241|1418846.45965|6610770.03891|4.7022436E-5|901.374604736
1586390400|2020-04-09|0.381332328233|3959556.70395|7309771.79987|5.2222357E-5|1001.05205947
1586476800|2020-04-10|0.357634745289|3377151.23032|7034329.43448|5.2091631E-5|1024.59198403
1586563200|2020-04-11|0.434028898509|7805331.75148|8536928.51831|6.3277978E-5|1244.61660692
1586649600|2020-04-12|0.495945189197|10963148.1494|9754762.05321|7.1143118E-5|1399.31630134
1586736000|2020-04-13|0.472493714691|5358767.71021|9293494.23857|6.902719E-5|1357.6980447
1586822400|2020-04-14|0.53124126756|7809074.39219|10449001.7663|7.7639294E-5|1527.08979832
1586908800|2020-04-15|0.487294141764|4162730.82378|9584604.31994|7.336436E-5|1443.00598247
1586995200|2020-04-16|0.522138972557|4137655.36494|10387449.6987|7.3367056E-5|1459.56659778
1587081600|2020-04-17|0.511543405163|1689435.22659|10176661.1364|7.2087105E-5|1434.10321096
1587168000|2020-04-18|0.514353643919|2133842.23411|10232568.1176|7.0870404E-5|1409.8981217
1587254400|2020-04-19|0.504423146109|1557759.90091|10035010.4713|7.0161822E-5|1395.80156836
1587340800|2020-04-20|0.542208973625|5049318.22118|10786722.9526|7.8787014E-5|1567.39141847
1587427200|2020-04-21|0.633771616563|9289115.51079|12608273.1486|9.2113637E-5|1832.51168978
1587513600|2020-04-22|0.651926303548|4222096.34034|12969443.0818|9.1598609E-5|1822.265706
1587600000|2020-04-23|0.618023003171|3099130.0936|12294969.7216|8.3182491E-5|1654.83518084
1587686400|2020-04-24|0.71788802871|5277314.90043|14281687.7871|9.5073161E-5|1891.38855648
1587772800|2020-04-25|0.942693987363|12612146.4776|18753984.8387|0.000124531302|2477.42977143
1587859200|2020-04-26|0.854218708219|10289215.0343|16993854.7584|0.000111228318|2212.77977516
1587945600|2020-04-27|0.873078040328|8070568.00132|17369042.9246|0.000111996247|2228.05697966
1588032000|2020-04-28|0.887057628275|7377751.86201|17647153.3018|0.000113622517|2260.41004792
1588118400|2020-04-29|0.873704790461|6124155.08627|17381511.5121|9.9272928E-5|1974.93885774
1588204800|2020-04-30|1.04078028335|21862984.1016|20705316.8005|0.000120202549|2391.31341849
1588291200|2020-05-01|1.26915536485|19450032.4915|25883195.7805|0.0001431685|2919.78304448
1588377600|2020-05-02|1.14332431099|10970077.6|23316993.1764|0.000127197205|2594.06393491
1588464000|2020-05-03|1.09291659833|6905521.33883|22288976.6453|0.000122834556|2505.09192934
1588550400|2020-05-04|1.07732049997|8547324.23918|21970909.3082|0.000120875379|2465.13640989
1588636800|2020-05-05|1.01162271104|4759064.29903|20631066.4644|0.000112364193|2291.55900584
1588723200|2020-05-06|1.08521483409|7964365.48512|22131906.6149|0.000117083039|2387.79530461
1588809600|2020-05-07|1.00800243167|8954235.68321|20557234.3692|0.000101291316|2065.73839224
1588896000|2020-05-08|1.06823841273|7599312.8851|21785688.9257|0.000108531405|2213.39300274
1588982400|2020-05-09|1.02667159531|4843202.02436|20937973.8995|0.000107012992|2182.42643864
1589068800|2020-05-10|0.893577044655|6722542.42547|18223639.3056|0.000102048087|2081.17200463
1589155200|2020-05-11|0.804502851868|5128521.41808|16407057.3214|9.3527309E-5|1907.39898102
1589241600|2020-05-12|1.0417771546|10391589.1626|21246037.1669|0.00011832356|2413.09453023
1589328000|2020-05-13|1.06044790616|6274649.30443|21626809.0813|0.000114395827|2332.9922157
1589414400|2020-05-14|1.02760189147|6428221.49621|20956946.3897|0.000105571327|2153.02507575
1589500800|2020-05-15|1.01021024252|5243912.2681|20602260.5355|0.000108296407|2208.60044589
1589587200|2020-05-16|1.04694196349|3776470.12117|21351368.4474|0.000111649824|2276.99014123
1589673600|2020-05-17|1.00993684467|3827803.91341|20596684.8508|0.000104432227|2129.79423331
1589760000|2020-05-18|1.02939231337|3020329.76832|20993460.3121|0.000105832971|2158.361052
1589846400|2020-05-19|1.0693745395|4547225.16345|21808859.1319|0.000109915754|2241.62546126
1589932800|2020-05-20|1.18306788606|8475039.8182|24127524.9387|0.000124232934|2533.61049574
1590019200|2020-05-21|1.15519955079|6391410.16754|23559177.203|0.000127199936|2594.11963101
1590105600|2020-05-22|1.30923941264|5816200.6005|26700671.1546|0.00014257864|2907.75342046
1590192000|2020-05-23|1.25074958447|4920653.99665|25507827.6969|0.000135813937|2769.79384751
1590278400|2020-05-24|1.10567832203|4326103.86872|22549239.6534|0.000125782939|2565.22134811
1590364800|2020-05-25|1.1734877961|4659508.89384|23932148.2726|0.000131749904|2686.91182635
1590451200|2020-05-26|1.1373645602|4099915.45749|23309186.281|0.00012873319|2638.26218194
1590537600|2020-05-27|1.59187236097|32930145.552|32623883.9294|0.000173387349|3553.40596853
1590624000|2020-05-28|1.33552373454|12241677.0459|27370266.8436|0.00014020141|2873.29225554
1590710400|2020-05-29|1.40116583996|5899860.65489|28715538.2866|0.000148442354|3042.18242985
1590796800|2020-05-30|1.60461220647|10556476.1178|32884974.7374|0.000165416878|3390.05887668
1590883200|2020-05-31|1.50189767213|8453856.72921|30779939.7306|0.000158745198|3253.32924981
1590969600|2020-06-01|1.61779803307|5733211.54959|33155205.4965|0.000159118262|3260.97483556
1591056000|2020-06-02|1.68064543389|6727871.82234|34443202.1725|0.000176356765|3614.26127659
1591142400|2020-06-03|1.81736869405|9028277.95574|37245213.1121|0.00018819735|3856.92261061
1591228800|2020-06-04|1.84062471793|6710951.01298|37721822.8218|0.000187806649|3848.91557161
1591315200|2020-06-05|1.73439082895|4951102.17211|35544662.0466|0.000179440789|3677.46536473
1591401600|2020-06-06|1.64552673302|4940564.46543|33723478.3749|0.000170455915|3493.32906481
1591488000|2020-06-07|1.5831014996|4586101.15057|32444133.6113|0.000162222097|3324.58493098
1591574400|2020-06-08|1.68572234108|5590569.52729|34547248.4736|0.000172514369|3535.51508802
1591660800|2020-06-09|1.53972598576|6542992.20284|31555194.4202|0.000157183862|3221.33117905
1591747200|2020-06-10|1.44351283368|6377299.19085|29583398.9529|0.000146251167|2997.27617222
1591833600|2020-06-11|1.18848339623|6808777.08092|24356817.3688|0.00012749531|2612.89302897
1591920000|2020-06-12|1.29883433157|6199855.67336|26618353.026|0.000136995647|2807.59324437
1592006400|2020-06-13|1.40684866143|5615693.42431|28832002.2145|0.000148475724|3042.86631572
1592092800|2020-06-14|1.3543996293|3812305.5742|27757110.0446|0.00014428787|2957.04029966
1592179200|2020-06-15|1.31787158636|5660081.04321|27008503.1448|0.000139446952|2857.83036875
1592265600|2020-06-16|1.26512990374|2796674.99895|25927613.3861|0.000132640666|2718.34212215
1592352000|2020-06-17|1.24132755307|2605422.77079|25439807.2375|0.000130938198|2683.45168759
1592438400|2020-06-18|1.32337918584|4936761.96614|27121376.0676|0.000140607907|2881.62301828
1592524800|2020-06-19|1.25872092077|4433654.49675|25796267.4807|0.000135520929|2777.37032573
1592611200|2020-06-20|1.28605924841|2329603.93484|26356540.0563|0.000137806718|2824.21535982
1592697600|2020-06-21|1.24504419933|2064395.4448|25515976.3068|0.00013382349|2742.58295567
1592784000|2020-06-22|1.30647134634|2434618.74406|26774866.2551|0.000135403626|2774.96631423
1592870400|2020-06-23|1.30303051438|3549810.62721|26704349.733|0.000135314303|2773.13572576
1592956800|2020-06-24|1.27018197528|2517647.52832|26031150.7045|0.000136379119|2794.95809949
1593043200|2020-06-25|1.23077027447|1934244.17602|25223446.0266|0.000132843509|2722.49919318
1593129600|2020-06-26|1.16317408485|3165830.34295|23838127.5184|0.000126943637|2601.58702457
1593216000|2020-06-27|1.04846376122|2550914.48335|21487250.4159|0.000115911381|2375.49161136
1593302400|2020-06-28|1.10851462733|1799779.31223|22717934.8186|0.000121234173|2484.57708369
1593388800|2020-06-29|1.15066564989|1879688.90212|23581779.2456|0.000125196809|2565.78747473
1593475200|2020-06-30|1.09693276793|1855904.75824|22480575.8155|0.00012004088|2460.12169815
1593561600|2020-07-01|1.08651541454|1953329.13527|22267082.2363|0.000117737005|2412.90600898
1593648000|2020-07-02|1.11324678087|3561107.64202|22814915.7272|0.000122020907|2500.70043587
1593734400|2020-07-03|1.08060417964|2504633.24709|22145937.1961|0.000118913617|2437.01953357
1593820800|2020-07-04|1.10635448152|2382883.0488|22673664.7202|0.000121144916|2482.74784783
1593907200|2020-07-05|1.09227308561|2065049.88544|22385080.1345|0.000120374693|2466.96287263
1593993600|2020-07-06|1.2094676125|3829000.0091|24786868.5794|0.000129003346|2643.79876779
1594080000|2020-07-07|1.35315411316|6990962.54249|27731584.3963|0.000146250922|2997.27115118
1594166400|2020-07-08|1.69168586181|12802556.9159|34669465.0613|0.000179425763|3677.1574214
1594252800|2020-07-09|1.70076568579|7647399.04836|34855547.2692|0.000183312305|3756.80833953
1594339200|2020-07-10|1.65969253553|4906798.70218|34013792.7922|0.000178869156|3665.75029944
1594425600|2020-07-11|1.88107871399|9356398.52598|38550888.3325|0.000203572317|4172.01768426
1594512000|2020-07-12|2.03346741321|9867809.63606|41673947.2896|0.000219206322|4492.42149111
1594598400|2020-07-13|2.12228564478|20149512.8142|43494191.0155|0.000229594797|4705.32323557
1594684800|2020-07-14|2.4587566041|13899212.5279|50389837.797|0.00026600669|5451.54975473
1594771200|2020-07-15|2.59310910461|12422977.0775|53143262.3113|0.000282079297|5780.94228523
1594857600|2020-07-16|2.40272131137|10090376.6546|49241448.6857|0.000263103522|5392.05213534
1594944000|2020-07-17|2.56081304426|7514823.0203|52481385.8003|0.0002798277|5734.7979831
1595030400|2020-07-18|3.14714924263|17998603.7314|64497778.9159|0.00034361126|7041.98033582
1595116800|2020-07-19|4.10059594632|36257458.4461|84037746.665|0.000446405147|9148.6415986
1595203200|2020-07-20|3.97050760356|53867399.4745|81371711.9383|0.000433261388|8879.27297425
1595289600|2020-07-21|4.43633251286|35641391.7969|90918342.777|0.000473214479|9698.07292038
1595376000|2020-07-22|4.55204136546|29776376.5376|93289683.7647|0.00047788637|9793.81880645
1595462400|2020-07-23|4.44235376767|20345847.2727|91041742.5689|0.000463659365|9502.25010335
1595548800|2020-07-24|4.19218042288|14158376.8328|85914681.9057|0.000439575086|9008.66610637
1595635200|2020-07-25|4.05765598265|16671229.8093|83157733.6533|0.00041930437|8593.23739351
1595721600|2020-07-26|3.81261291724|15653944.0872|78135813.1026|0.000384911514|7888.38908428
1595808000|2020-07-27|3.28748731879|21493898.4606|67373872.0122|0.000299110653|6129.98344891
1595894400|2020-07-28|3.87849357945|21589301.3479|79485973.5362|0.000355406989|7283.72238951
1595980800|2020-07-29|3.9087964354|12791721.8274|80107001.2514|0.000352128973|7216.54262302
1596067200|2020-07-30|3.98103832626|14904677.2391|81587528.9118|0.000358290122|7342.80941097
1596153600|2020-07-31|4.23371335219|16531766.3504|86765859.1096|0.000373888454|7662.48213419
1596240000|2020-08-01|3.98197286777|11442721.7075|81606681.4359|0.000338614861|6939.58397224
1596326400|2020-08-02|4.04516248233|15296010.7872|82901691.4514|0.000365958366|7499.96265286
1596412800|2020-08-03|4.21609006413|11980760.5595|86404686.871|0.000374885232|7682.91013494
1596499200|2020-08-04|4.98892636535|28472486.9292|102243219.159|0.000445205608|9124.05820733
1596585600|2020-08-05|7.15123576163|78286306.8845|146557658.239|0.000608770057|12476.1533438
1596672000|2020-08-06|8.08893176941|87018877.3282|165774830.714|0.000686679751|14072.8371461
1596758400|2020-08-07|8.57846284561|59847461.5805|175807296.508|0.000739428783|15153.8775232
1596844800|2020-08-08|10.8038447685|143783778.186|221414346|0.000919159661|18837.2879813
1596931200|2020-08-09|14.8974832777|238162733.244|305309506.722|0.001275934897|26149.0512693
1597017600|2020-08-10|14.3748175268|330092744.19|294597977.827|0.001210193871|24801.7525448
1597104000|2020-08-11|12.5617858749|192902563.532|257441648.198|0.00110089458|22561.7693209
1597190400|2020-08-12|15.0473649653|223467336.565|308381186.902|0.001298873538|26619.1565239
1597276800|2020-08-13|14.3642931009|189242266.127|294382289.901|0.001218951598|24981.2336867
1597363200|2020-08-14|13.7701430545|98360568.2859|282205759.53|0.00117004796|23979.0009393
1597449600|2020-08-15|14.71547632|110794103.968|301579450.213|0.001240169404|25416.0720928
1597536000|2020-08-16|14.5065739153|78097979.2633|297298197.538|0.001219777425|24998.1582121
1597622400|2020-08-17|13.6227743969|94828001.8666|279185581.469|0.001111663751|22782.4730615
1597708800|2020-08-18|12.7723811897|69179054.2394|261757595.428|0.001065143253|21829.0804628
1597795200|2020-08-19|12.0106899787|75447891.5685|246147470.981|0.001021466261|20933.9627685
1597881600|2020-08-20|12.3238743241|62719408.8868|252565881.14|0.001037505368|21262.6687489
1597968000|2020-08-21|10.3380369517|79250937.4199|211868065.455|0.000891787511|18276.3222491
1598054400|2020-08-22|12.3864366012|140392902.443|253848034.481|0.00106031686|21730.1682077
1598140800|2020-08-23|11.7833941486|63105216.8083|241489262.848|0.001010162683|20702.3068734
1598227200|2020-08-24|11.7468705964|45779301.4891|240740747.981|0.000997645334|20445.7759159
1598313600|2020-08-25|11.1319619586|55476294.5859|228138790.363|0.000979397295|20071.8000113
1598400000|2020-08-26|13.0146253324|149691376.7|266722154.765|0.001132852851|23216.7231659
1598486400|2020-08-27|12.1082316948|118718985.138|248146494.083|0.001069310884|21914.492028
1598572800|2020-08-28|12.7710924726|77565162.4607|261731184.417|0.001106440786|22675.433447
1598659200|2020-08-29|12.7413862883|154834660.351|261122384.91|0.001107285602|22692.7471335
1598745600|2020-08-30|13.7321882423|143592266.965|281427912.374|0.001172538191|24030.0358144
1598832000|2020-08-31|13.1463428602|77124066.6896|269421578.063|0.001125463992|23065.2956493
1598918400|2020-09-01|15.4558718756|182034552.671|316753140.805|0.001291165726|26461.1923741
1599004800|2020-09-02|14.40239852|262985943.677|295163223.599|0.00126181496|25859.6768213
1599091200|2020-09-03|11.1743638226|199210673.721|229007775.543|0.001090682307|22352.4786659
1599177600|2020-09-04|11.0171801394|197017393.754|225786448.028|0.001048076028|21479.3041986
1599264000|2020-09-05|8.18290886698|131420185.183|167700800.408|0.000804646716|16490.4559628
1599350400|2020-09-06|9.6743391408|332600027.895|198266220.937|0.000941051378|19285.9375414
1599436800|2020-09-07|9.37716999891|256281269.453|192176026.88|0.000904297445|18532.7012433
1599523200|2020-09-08|8.54434003109|193742954.746|175107982.438|0.000843342644|17283.4915695
1599609600|2020-09-09|8.80774230276|160248592.959|180506157.159|0.000859933923|17623.5137809
1599696000|2020-09-10|8.84569715243|184061496.875|181284005.082|0.000853573142|17493.1557282
1599782400|2020-09-11|8.86428049353|111214523.263|181664852.679|0.000852259706|17466.2381281
1599868800|2020-09-12|9.04333746198|100122267.705|185334452.013|0.000866040003|17748.6519829
1599955200|2020-09-13|8.58447523088|116222502.699|175930514.527|0.000831526375|17041.3285684
1600041600|2020-09-14|8.2173378705|101732050.231|168406389.525|0.000769353332|15767.1522035
1600128000|2020-09-15|7.44560006182|118440833.165|152590369.779|0.000689602099|14132.727841
1600214400|2020-09-16|7.08684609477|101347376.995|145238054.313|0.000645731892|13233.6503922
1600300800|2020-09-17|6.61527814943|102674896.146|135573725.507|0.000604190725|12382.3043649
1600387200|2020-09-18|6.06325747634|133094192.42|124260595.882|0.000553996066|11353.6133912
1600473600|2020-09-19|7.10300921629|176812124.466|145569301.851|0.000640236841|13121.0346384
1600560000|2020-09-20|6.58731390641|144901401.605|135000625.401|0.000602226232|12342.0439815
1600646400|2020-09-21|5.95167153163|129132789.744|121973749.903|0.000568870564|11658.4518369
1600732800|2020-09-22|6.22080401754|68189233.0121|127489359.82|0.00059029534|12097.5318929
1600819200|2020-09-23|5.74755923|70886676.82|117790665.856|0.000560946186|11496.0493863
1600905600|2020-09-24|6.66734919|92382692.9073|136640871.144|0.000619638302|12698.8875138
1600992000|2020-09-25|6.99775365|99437209.6575|143412190.927|0.000654441103|13412.1372527
1601078400|2020-09-26|6.99361311|70830746.2316|143327334.569|0.000650524875|13331.8779489
1601164800|2020-09-27|6.4487233|94862113.5334|132160345.024|0.000598474439|12265.1546154
1601251200|2020-09-28|6.53994146|94376513.7214|134029772.853|0.000610658624|12514.8576889
1601337600|2020-09-29|6.69033286|104652963.544|137111899.221|0.000616925251|12643.2861581
1601424000|2020-09-30|6.48678349|59023470.9652|132940351.8|0.000601491822|12326.9929611
1601510400|2020-10-01|6.41368522|100096320.705|131442273.511|0.000603956332|12377.5007123
1601596800|2020-10-02|6.07401249|86692927.996|124481009.535|0.00057432175|11770.1686251
1601683200|2020-10-03|5.93861812|47480320.9329|121706232.818|0.000562938001|11536.8696938
1601769600|2020-10-04|5.96662186|48140307.9478|122280142.464|0.00055921793|11460.630446
1601856000|2020-10-05|5.89182237|48501309.5091|120747199.172|0.000545875761|11187.1955903
1601942400|2020-10-06|5.86825296|69291917.5749|120264167.007|0.000553378758|11340.9622632
1602028800|2020-10-07|5.46101873|99423373.1609|111918295.356|0.000511860026|10490.0760102
1602115200|2020-10-08|5.68564469|96684664.8851|116521787.151|0.000520869218|10674.7106902
1602201600|2020-10-09|6.42385217|101368367.001|131650635.175|0.000580584463|11898.5168563
1602288000|2020-10-10|6.4144894|96952284.9|131458754.424|0.000567836771|11637.2652563
1602374400|2020-10-11|6.95615174|91032366.7424|142559599.938|0.000611036592|12522.6037843
1602460800|2020-10-12|7.04142566|125259019.354|144307206.35|0.000609364304|12488.3318529
1602547200|2020-10-13|6.70922277|116039097.895|137499029.708|0.00058719428|12033.9786765
1602633600|2020-10-14|6.45386326|87396027.0129|132265683.532|0.000564666816|11572.3000902
1602720000|2020-10-15|6.16016563|82943260.5872|126246634.753|0.000535883276|10982.4092856
1602806400|2020-10-16|6.01010015|70342715.0757|123171187.995|0.000530828036|10878.8070387
1602892800|2020-10-17|6.14421227|43943639.6476|125919685.979|0.000540954158|11086.3320977
1602979200|2020-10-18|6.48634789|44234947.3029|132931424.668|0.000564847575|11576.0045774
1603065600|2020-10-19|6.12901912|52186433.2498|125608317.191|0.000521972384|10697.3190148
1603152000|2020-10-20|5.62431877|73808383.6571|115264971.705|0.000471983937|9672.85414792
1603238400|2020-10-21|5.8146361|61110135.3934|119165341.278|0.000453429276|9292.5943242
1603324800|2020-10-22|6.26298719|67773037.6502|128353863.181|0.000483035609|9899.34748199
1603411200|2020-10-23|5.97243723|89605682.46|122399322.796|0.000461850459|9465.17832462
1603497600|2020-10-24|6.04032474|61070199.7794|123790611.577|0.000460809879|9443.85263999
1603584000|2020-10-25|5.74446175|57640115.732|117727185.992|0.000440824565|9034.27297667
1603670400|2020-10-26|5.46362695|77980420.2332|111971748.403|0.000417860302|8563.64261896
1603756800|2020-10-27|5.45359255|76876172.5502|111766103|0.000399407156|8185.46323862
1603843200|2020-10-28|4.90142442|75836110.1166|100449951.541|0.000369325524|7568.96930559
1603929600|2020-10-29|4.63066927|63477182.5295|94901086.6972|0.000344598118|7062.20504321
1604016000|2020-10-30|4.38804603|88102745.8545|89928758.0062|0.000323924174|6638.51255362
1604102400|2020-10-31|4.33037732|62714003.4506|88746893.6355|0.000314228212|6439.80319655
1604188800|2020-11-01|4.50621569|50366309.1724|92350530.9693|0.000328032297|6722.70456789
1604275200|2020-11-02|4.23236634|53426488.5087|86738253.331|0.000312340479|6401.11592821
1604361600|2020-11-03|4.18677964|56412195.2123|85803998.0337|0.0003001211|6150.69157886
1604448000|2020-11-04|4.0693592|79303098.8717|83397579.7882|0.000287918743|5900.61608271
1604534400|2020-11-05|4.20957221|75079992.1746|86271109.7003|0.000270193399|5537.35230151
1604620800|2020-11-06|5.63386543|130034335.565|115460621.406|0.000361936827|7417.54510722
1604707200|2020-11-07|5.18676004|164440096.924|106297628.847|0.000349659297|7165.92899782
1604793600|2020-11-08|5.65140187|96361646.5763|115820013.676|0.000365087851|7482.12228905
1604880000|2020-11-09|5.97272116|97802929.4864|122405141.721|0.000389551149|7983.47391813
1604966400|2020-11-10|6.28401906|107911691.662|128784890.866|0.000410964558|8422.32100927
1605052800|2020-11-11|5.96386355|84232967.9722|122223613.533|0.000379831508|7784.27927675
1605139200|2020-11-12|5.53951181|82408021.9205|113526935.182|0.000340341285|6974.96536288
1605225600|2020-11-13|5.91895325|76896056.7269|121303220.314|0.000362729674|7433.79373025
1605312000|2020-11-14|5.69768314|70578760.7039|116768503.542|0.000354595093|7267.08336627
1605398400|2020-11-15|5.5158911|77440428.9908|113042851.523|0.00034570279|7084.84421691
1605484800|2020-11-16|5.69962071|73092115.7876|116808212.266|0.000340965707|6987.76229247
1605571200|2020-11-17|5.9796244|82598116.7352|122546616.971|0.000338877126|6944.95884394
1605657600|2020-11-18|5.95924005|162853638.759|122128859.281|0.000334713444|6859.62820071
1605744000|2020-11-19|5.82356831|93059949.4024|119348398.377|0.000326852939|6698.53476392
1605830400|2020-11-20|6.17469941|83575929.7566|126544490.468|0.000331593103|6795.67983405
1605916800|2020-11-21|7.22690705|161803740.15|148108468.051|0.00038766317|7944.78161007
1606003200|2020-11-22|6.7410546|153478544.376|138151392.165|0.000366959917|7520.48847109
1606089600|2020-11-23|7.29376284|129747860.054|149478612.723|0.00039717461|8139.70936727
1606176000|2020-11-24|7.21419276|160989962.016|147847901.01|0.000377558874|7737.70384097
1606262400|2020-11-25|6.80502619|111074846.375|139462427.962|0.00036328114|7445.09549303
1606348800|2020-11-26|5.98104671|142209025.092|122575765.852|0.000348736399|7147.01510633
1606435200|2020-11-27|5.77162609|71912262.392|118283892.71|0.000337356241|6913.78976968
1606521600|2020-11-28|5.92062921|58781061.0117|121337567.59|0.000334170036|6848.49158618
1606608000|2020-11-29|6.12027503|49634420.1704|125429115.564|0.000336695399|6900.24646015
1606694400|2020-11-30|6.22418629|76130511.6721|127558676.172|0.000317142495|6499.52860268
1606780800|2020-12-01|5.96107174|83343345.1018|122166398.013|0.000317027723|6497.17646062
1606867200|2020-12-02|6.50559958|77726011.4169|133325969.349|0.000338814056|6943.6662816
1606953600|2020-12-03|7.23298034|91836805.8379|148232934.379|0.000371963596|7623.03403649
1607040000|2020-12-04|6.43372666|84848393.0759|131853003.357|0.000344053866|7051.05111642
1607126400|2020-12-05|6.92430907|59790565.8092|141907015.213|0.000361502846|7408.65107957
1607212800|2020-12-06|6.69346565|60583457.1754|137176102.657|0.000346002781|7090.99224345
1607299200|2020-12-07|7.4464647|127129835.733|152608089.712|0.000388005823|7951.80395403
1607385600|2020-12-08|6.68598068|130721414.023|137022705.467|0.000364932471|7478.93792734
1607472000|2020-12-09|6.92508122|124642964.01|141922839.692|0.000373240962|7649.21241119
1607558400|2020-12-10|6.4263007|74581744.7261|131700815.434|0.000351837037|7210.55967283
1607644800|2020-12-11|6.05339333|90732498.7211|124058439.704|0.000335202709|6869.65521586
1607731200|2020-12-12|6.24524722|60880808.8195|127990299.632|0.000332129397|6806.67066348
1607817600|2020-12-13|6.43919542|61536580.6802|131965080.316|0.00033638422|6893.86914261
1607904000|2020-12-14|6.81904293|90506806.9464|139749687.575|0.000354297758|7260.98977488
1607990400|2020-12-15|6.50129301|72140826.7348|133237710.26|0.000334823482|6861.88332296
1608076800|2020-12-16|6.74958928|89843219.0823|138326302.28|0.000316724535|6490.96292389
1608163200|2020-12-17|6.67092127|142216499.001|136714077.451|0.000292518046|5994.87434766
1608249600|2020-12-18|6.71596586|96164129.7168|137637222.748|0.000290257469|5948.5460093
1608336000|2020-12-19|6.67080206|92273945.6953|136711634.378|0.000279465816|5727.38152241
1608422400|2020-12-20|6.49164714|80136270.6902|133040027.608|0.000276507455|5666.75277531
1608508800|2020-12-21|6.20105826|73270525.8587|127084689.572|0.000271939487|5573.13668711
1608595200|2020-12-22|6.19191544|74228212.824|126897316.442|0.000260350167|5335.62479135
1608681600|2020-12-23|5.15432121|77808580.5693|105632826.549|0.000221773793|4545.0393281
1608768000|2020-12-24|5.54499565|71477847.5723|113639321.238|0.000233611703|4787.64584101
1608854400|2020-12-25|5.61630722|53348288.6308|115100782.799|0.000227705452|4666.60293785
1608940800|2020-12-26|5.24064776|60698959.0812|107402005.571|0.000198231279|4062.55827647
1609027200|2020-12-27|5.3954579|98378229.8792|110574689.63|0.000205366832|4208.79453227
1609113600|2020-12-28|6.07573047|78997947.5969|124516217.74|0.00022432245|4597.27158174
1609200000|2020-12-29|5.65599648|73260482.2701|115914175.846|0.000206706609|4236.25196884
1609286400|2020-12-30|5.38397619|55099855.6551|110339383.181|0.000186678163|3825.78834525
1609372800|2020-12-31|5.34025858|52128158.6009|109443432.895|0.000184135928|3773.68769278
1609459200|2021-01-01|5.5082128|59285788.1604|112885492.309|0.000187519041|3843.02132637
1609545600|2021-01-02|6.03004381|88258248.3094|123579913.897|0.000187692393|3846.57400459
1609632000|2021-01-03|6.71455761|148338974.426|137608362.065|0.000204824373|4197.67736263
1609718400|2021-01-04|6.73334689|142595058.31|137993430.183|0.000210601936|4316.08292676
1609804800|2021-01-05|7.42003208|153090607.348|152066378.715|0.000218284842|4473.53664964
1609891200|2021-01-06|8.86469392|289055354.102|181673325.516|0.000240729041|4933.50879584
1609977600|2021-01-07|8.53293304|193086688.01|174874207.146|0.000216731195|4441.69615672
1610064000|2021-01-08|10.34759612|315525784.207|212063971.308|0.000253632405|5197.95075427
1610150400|2021-01-09|9.91046814|297302793.309|203105456.374|0.000246195002|5045.52837785
1610236800|2021-01-10|9.16441563|210240113.778|187815832.002|0.000238927694|4896.59193217
1610323200|2021-01-11|8.0042874|194171397.034|164040126.177|0.000225050323|4612.18863543
1610409600|2021-01-12|7.84103972|158504965.047|160694523.088|0.000231142553|4737.04300017
1610496000|2021-01-13|8.94316296|168572134.277|183281472.599|0.00023965797|4911.55823261
1610582400|2021-01-14|8.83036054|177532272.18|180969696.063|0.000225337142|4618.06671593
1610668800|2021-01-15|10.48084794|350544007.274|214794838.563|0.000284609472|5832.79577584
1610755200|2021-01-16|10.21791302|302198158.477|209406241.644|0.000282433351|5788.19827808
1610841600|2021-01-17|10.31596683|250251282.825|211415759.748|0.000288225719|5906.90725994
1610928000|2021-01-18|9.92592641|179196681.779|203422258.668|0.000270977502|5553.421739
1611014400|2021-01-19|9.53278995|191078193.825|195365307.207|0.00026428725|5416.31149517
1611100800|2021-01-20|9.489073|180036005.955|194469370.604|0.000266938773|5470.65189351
1611187200|2021-01-21|7.75383087|156181230.759|158907262.073|0.000251537881|5155.02551547
1611273600|2021-01-22|8.59449092|155469920.442|176135776.427|0.00026039364|5336.51572676
1611360000|2021-01-23|9.59853202|203195531.684|196712627.301|0.000299321408|6134.30266759
1611446400|2021-01-24|9.37808268|176506817.987|192194731.423|0.000290438628|5952.25868742
1611532800|2021-01-25|8.96725713|220978569.182|183775259.176|0.000277054571|5677.965386
1611619200|2021-01-26|9.30798869|185942713.282|190758222.894|0.000285785437|5856.89603917
1611705600|2021-01-27|8.26126373|179362819.818|169306607.605|0.000271461462|5563.34003232
1611792000|2021-01-28|8.85269911|183019933.32|181427503.36|0.00026452739|5421.2329304
1611878400|2021-01-29|8.6598896|177791340.27|177476059.03|0.000252354347|5171.75819247
1611964800|2021-01-30|9.47369019|198173994.78|194154114.76|0.000276446526|5665.5040916
1612051200|2021-01-31|9.01111734|217199237.66|184674131.77|0.000272121157|5576.85983981
1612137600|2021-02-01|11.12174427|422055670.27|227929388.76|0.000331624344|6796.3200907
1612224000|2021-02-02|11.3599207|400989858.94|232810584.14|0.000319905047|6556.14443342
1612310400|2021-02-03|11.89730753|249059393.86|243823807.39|0.000317497836|6506.81097521
1612396800|2021-02-04|11.63884382|259917490.34|238526843.64|0.000315193184|6459.57936021
1612483200|2021-02-05|12.4809268|275969022.29|255784519.6|0.000327202873|6705.70631678
1612569600|2021-02-06|11.5073371|230103077.19|235831740.8|0.000293061019|6006.00205511
1612656000|2021-02-07|11.25289241|201103760.72|230617143.04|0.00028925185|5927.93682154
1612742400|2021-02-08|11.67747311|236529879.45|239318513.57|0.000252778507|5180.4509407
1612828800|2021-02-09|13.36938284|393472240|273992566.74|0.000287630491|5894.70863726
1612915200|2021-02-10|13.1333208|356680021.98|269154703.63|0.000292383162|5992.11003165
1613001600|2021-02-11|16.06254037|579941137.09|329186224.66|0.00033526956|6871.02526484
1613088000|2021-02-12|18.8276228|625613514.23|385853913.92|0.000396330529|8122.41074963
1613174400|2021-02-13|18.28595284|532075238.52|374752912.1|0.000388191316|7955.60545277
1613260800|2021-02-14|16.95631626|397907948|347503296.76|0.000348055407|7133.05882793
1613347200|2021-02-15|16.37198786|449111382.83|335528051.54|0.000341473948|6998.17819338
1613433600|2021-02-16|16.53030115|361797443.43|338772529.36|0.000335982609|6885.63851554
1613520000|2021-02-17|16.23727015|345866212.73|332767142.38|0.000311362975|6381.08293306
1613606400|2021-02-18|17.76573002|305807278.02|364091448.66|0.000343765478|7045.14088323
1613692800|2021-02-19|18.01211856|278109023.38|369140943.39|0.000322288782|6604.99677676
1613779200|2021-02-20|17.33168223|360153410.99|355196059.11|0.000308945283|6331.53467424
1613865600|2021-02-21|16.98222452|225312221.08|348034261.53|0.000295138011|6048.56799454
1613952000|2021-02-22|16.84731659|474481646.87|345269454.09|0.00031079413|6369.42500761
1614038400|2021-02-23|13.11084575|431877693.68|268694099.18|0.000268530459|5503.27195966
1614124800|2021-02-24|13.22047198|251868187.41|270940782.65|0.00026597693|5450.93985223
1614211200|2021-02-25|12.02391544|139826512.85|246418514.1|0.00025531815|5232.49847021
1614297600|2021-02-26|11.80968861|151479223.85|242028142.48|0.000254850016|5222.90451683
1614384000|2021-02-27|12.49229443|149925280.18|256017488.28|0.000270463592|5542.88964954
1614470400|2021-02-28|11.80593727|125019155.66|241951262.32|0.000261553399|5360.28386437
1614556800|2021-03-01|13.44384089|123645995.72|275518512.28|0.000270874564|5551.31212117
1614643200|2021-03-02|12.9920119|147738783.78|266258714.29|0.000268546582|5503.60238281
1614729600|2021-03-03|13.35415706|172427347.84|273680528.94|0.000264238647|5415.31542219
1614816000|2021-03-04|12.96942471|125980426.02|265795811.82|0.000267073996|5473.42316025
1614902400|2021-03-05|12.48068367|85454451.21|255779537.05|0.000255086271|5227.7463342
1614988800|2021-03-06|12.66527755|73902339.12|259562609.87|0.000258938066|5306.68514293
1615075200|2021-03-07|13.43040291|107817404.37|275243113.96|0.000262278271|5375.13941449
1615161600|2021-03-08|14.61695729|197144041.32|299560397.96|0.000279769|5733.59498247
1615248000|2021-03-09|14.92370477|122895650|305846890.78|0.000272210577|5578.69241559
1615334400|2021-03-10|13.84585503|117392909.5|283757403.15|0.00024720967|5066.32301442
1615420800|2021-03-11|13.99919986|134759802.54|286900057.14|0.000242179224|4963.22889155
1615507200|2021-03-12|13.43895023|109830188.71|275418283.03|0.000234405382|4803.91152125
1615593600|2021-03-13|14.22815683|106008992.35|291592308.76|0.000232322668|4761.2283129
1615680000|2021-03-14|13.43173157|97389147.53|275270343.57|0.000226495899|4641.81431932
1615766400|2021-03-15|12.6630826|122683189.6|259517626.52|0.00022650182|4641.93566335
1615852800|2021-03-16|13.45051557|102862876.67|275655303.43|0.00023678442|4852.66760244
1615939200|2021-03-17|14.20655464|129192701.81|291149592.81|0.000241317124|4945.56098724
1616025600|2021-03-18|13.99421092|112642904.51|286797813.67|0.000241867818|4956.84692735
1616112000|2021-03-19|14.24030369|77312606.74|291841246.99|0.000244063763|5001.85069712
1616198400|2021-03-20|14.73490999|110876123.07|301977724.38|0.000252683752|5178.50902846
1616284800|2021-03-21|13.93703538|78694635.87|285626056.23|0.000242284536|4965.38715848
1616371200|2021-03-22|13.14065516|102698611.25|269305014.22|0.000240984065|4938.73526559
1616457600|2021-03-23|13.07024194|106707220.54|267861963.43|0.000238774093|4893.44402811
1616544000|2021-03-24|11.90927223|106661920.64|244069012.32|0.000225664394|4624.77342827
1616630400|2021-03-25|11.75369679|84311336.95|240880644.15|0.000227325932|4658.82504122
1616716800|2021-03-26|12.72112668|61938625.45|260707183.8|0.000230717201|4728.32581893
1616803200|2021-03-27|13.70086697|131720918.44|280786013.2|0.000244774122|5016.40881569
1616889600|2021-03-28|14.07594358|149952972.02|288472845.51|0.000251577408|5155.83558142
1616976000|2021-03-29|14.56678464|100215204.78|298532158.15|0.000252237822|5169.37012729
1617062400|2021-03-30|14.15927454|111533938.37|290180632.88|0.000240322963|4925.18661898
1617148800|2021-03-31|16.71938066|320582743.47|342647530.83|0.00028376972|5815.58586766
1617235200|2021-04-01|16.44492596|227121010.68|337022847.3|0.000278275677|5702.99077205
1617321600|2021-04-02|16.17532209|132965085.93|331497576.85|0.000272383752|5582.24146999
1617408000|2021-04-03|15.80272048|213906698.09|323861467.49|0.000274334263|5622.21530846
1617494400|2021-04-04|17.34142506|141776201.97|355395729.08|0.00029513021|6048.40812065
1617580800|2021-04-05|17.6692525|252416680.73|362114235.35|0.000299185355|6131.51439506
1617667200|2021-04-06|18.3348252|198113761.72|375754503.95|0.000315072728|6457.1107347
1617753600|2021-04-07|15.98866095|220646505.78|327672137.5|0.000285262515|5846.17925985
1617840000|2021-04-08|17.15311758|124902109.55|351536549.51|0.000294100734|6027.31000686
1617926400|2021-04-09|17.42465755|154413701.49|357101498.5|0.000299161416|6131.02378858
1618012800|2021-04-10|17.0423062|153394950.43|349265577.38|0.00028502064|5841.22226338
1618099200|2021-04-11|17.99031136|172281532.73|368694026.11|0.000298817737|6123.98042052
1618185600|2021-04-12|16.87270942|133217800.77|345789855.42|0.000281712089|5773.41671101
1618272000|2021-04-13|17.03042648|155725359.91|349022114.06|0.000268181089|5496.11195842
1618358400|2021-04-14|17.66110545|182480518.1|361947269.47|0.000279847735|5735.20858235
1618444800|2021-04-15|21.0142745|760223817.62|430667224.85|0.000331905596|6802.08407583
1618531200|2021-04-16|21.10547313|371947021.21|432536252.62|0.000342772729|7024.79545418
1618617600|2021-04-17|20.01468657|272938556.71|410181637.31|0.000329819154|6759.3244656
1618704000|2021-04-18|17.12536781|420211635.02|350967844.75|0.000304634116|6243.18147885
1618790400|2021-04-19|15.37850077|217887271.17|315167494.84|0.000275974931|5655.83920974
1618876800|2021-04-20|16.26962192|210481624.5|333430160.73|0.000288095419|5904.23688609
1618963200|2021-04-21|15.96587818|185306572.88|327205226.63|0.0002961795|6069.91230473
1619049600|2021-04-22|15.94235791|347917379.11|326723201.42|0.00030799185|6311.99498916
1619136000|2021-04-23|15.19864871|268810517.78|311481600.86|0.000297466486|6096.28783647
1619222400|2021-04-24|13.70563261|121566548.67|280883680.43|0.000273834063|5611.96419248
1619308800|2021-04-25|13.45567989|110054698.32|275761141.29|0.000274581878|5627.28993807
1619395200|2021-04-26|15.12283231|141955130.35|309927817.07|0.000279939672|5737.09274002
1619481600|2021-04-27|16.77039306|218035017.91|343692980.79|0.000304732744|6245.20276627
1619568000|2021-04-28|17.41499541|237364731.14|356903482.14|0.000317648685|6509.90247799
1619654400|2021-04-29|16.47417942|144573227.67|337622368.84|0.000307611727|6304.20473791
1619740800|2021-04-30|17.1737114|127403324.57|351958599.96|0.000297379371|6094.50250073
1619827200|2021-05-01|18.49440511|169646449.94|379024939.68|0.000319817198|6554.34405484
1619913600|2021-05-02|17.64266543|123203795.18|361569359.02|0.000311536814|6384.64559655
1620000000|2021-05-03|18.32159129|150010056.83|375483287.77|0.000320305909|6564.35971635
1620086400|2021-05-04|18.34010494|402429186.08|375862706.97|0.00034387565|7047.39875224
1620172800|2021-05-05|19.36225961|364780360.84|396810778.09|0.00033718058|6910.18977132
1620259200|2021-05-06|18.25743078|228889049.08|374168380.05|0.00032373332|6634.60118635
1620345600|2021-05-07|17.95043339|211255375.43|367876765.56|0.000312963031|6413.87453343
1620432000|2021-05-08|17.71129899|132985443.08|362975937.37|0.000301193227|6172.6637872
1620518400|2021-05-09|17.67437124|183664777.73|362219138.83|0.000303514825|6220.24269157
1620604800|2021-05-10|16.14359312|200608205.57|330847322.37|0.000289001998|5922.81634498
1620691200|2021-05-11|16.86135212|127525443.45|345557098.7|0.000297354362|6093.98996517
1620777600|2021-05-12|14.03184103|208330466.67|287569006.3|0.000285487052|5850.78092601
1620864000|2021-05-13|14.62656257|182734962.29|299757248.85|0.000294201187|6029.36869148
1620950400|2021-05-14|15.21646635|102679811.99|311846756.21|0.000305058212|6251.87291709
1621036800|2021-05-15|13.86810193|109503420.79|284213332|0.000296579269|6078.10518484
1621123200|2021-05-16|14.03445579|105574601.63|287622593.43|0.000302101733|6191.28274194
1621209600|2021-05-17|12.54265209|105330693.24|257049519.76|0.000288088402|5904.09307786
1621296000|2021-05-18|13.74601036|112588719.65|281711183.31|0.000320349622|6565.25557038
1621382400|2021-05-19|9.04684759|238457224.18|185406388.78|0.000244493268|5010.65298713
1621468800|2021-05-20|10.2934793|125038820.69|210954899.4|0.000252397944|5172.65166942
1621555200|2021-05-21|8.43512905|107568408.7|172869809.13|0.000226114435|4633.99658598
1621641600|2021-05-22|8.00127885|67237785.23|163978468.97|0.000213159216|4368.49190508
1621728000|2021-05-23|6.83675152|101216464.68|140112607.91|0.000196624583|4029.63059616
1621814400|2021-05-24|8.16102565|89603560.76|167252325.07|0.000210846643|4321.09795844
1621900800|2021-05-25|8.07259436|68490148.46|165440011.23|0.000210211638|4308.08414253
1621987200|2021-05-26|9.19102553|82969831.6|188361176.05|0.00023390287|4793.61302293
1622073600|2021-05-27|8.62091901|65901679.6|176677394.56|0.000224287173|4596.54861772
1622160000|2021-05-28|7.51826855|64166652.87|154079640.05|0.000210609879|4316.24570624
1622246400|2021-05-29|6.80169794|48723274.27|139394218.77|0.000196489617|4026.86460054
1622332800|2021-05-30|7.39380043|46297831.33|151528786.43|0.000207236214|4247.10570823
1622419200|2021-05-31|8.99703323|298332865.52|184385491.61|0.000240995058|4938.9605561
1622505600|2021-06-01|8.55188316|96510375.91|175262571.64|0.000233117098|4777.50938879
1622592000|2021-06-02|8.60023804|66364948.7|176253558.15|0.000228880823|4690.69103186
1622678400|2021-06-03|9.13033802|70987729.77|187117444.26|0.000232864712|4772.33697946
1622764800|2021-06-04|8.225409|54011558.44|168571799.51|0.000222944615|4569.03418926
1622851200|2021-06-05|7.94434866|48714821.94|162811739.81|0.000223457411|4579.54344848
1622937600|2021-06-06|8.0950622|30018924.94|165900468.01|0.000225725753|4626.03092347
1623024000|2021-06-07|7.24858653|41838262.5|148552767.96|0.000215984316|4426.38959264
1623110400|2021-06-08|7.08341895|57942610.47|145167818.37|0.000211618226|4336.91080714
1623196800|2021-06-09|7.75367342|62892537.31|158904035.12|0.000207622123|4255.01453798
1623283200|2021-06-10|7.1134749|38576142.92|145783785.99|0.000193813927|3972.02892438
1623369600|2021-06-11|6.55468961|37249445.87|230671463.42|0.000175567029|6178.52345685
1623456000|2021-06-12|6.52657509|47600156.09|229682062.4|0.000183575612|6460.36007999
1623542400|2021-06-13|6.96514602|37676377.39|245116171.84|0.000178146473|6269.29878615
1623628800|2021-06-14|6.96869049|38828072.37|245240908.27|0.000173270866|6097.71729933
1623715200|2021-06-15|7.87941503|53715172.18|277290963.47|0.000195004766|6862.57282292
1623801600|2021-06-16|6.85127669|43786191.1|241108902.76|0.000178664964|6287.54542851
1623888000|2021-06-17|6.97118276|31488565|245328616.02|0.00018319424|6446.93890683
1623974400|2021-06-18|6.3705548|36386169.19|224191424.37|0.000178011882|6264.56229218
1624060800|2021-06-19|6.1148707|24760911.92|215193435.13|0.000171689498|6042.06608169
1624147200|2021-06-20|6.19348817|30883527.14|217960126.97|0.000173495343|6105.61705311
1624233600|2021-06-21|4.86813429|41490859.71|171318510.61|0.000153681894|5408.34570687
1624320000|2021-06-22|4.73424124|59419602.73|166606570.38|0.000145643598|5125.46343341
1624406400|2021-06-23|5.21684445|50357723.59|183590256.21|0.000154696793|5444.0618527
1624492800|2021-06-24|5.61818908|35867496.26|197714304.57|0.000162082927|5703.99335767
1624579200|2021-06-25|5.09070331|40009996.35|179151119.68|0.000160905832|5662.56923856
1624665600|2021-06-26|4.90152625|43202132.12|172493634.46|0.00015228621|5359.22904443
1624752000|2021-06-27|5.15602028|29792763.35|181449742.66|0.00014880442|5236.69850959
1624838400|2021-06-28|5.24249093|36537056.9|184492802.31|0.000152246032|5357.81510341
1624924800|2021-06-29|6.01726011|49484183.11|211758340.61|0.000167762278|5903.86005538
1625011200|2021-06-30|5.9466748|43413952.97|209274314.99|0.000169706984|5972.29780004
1625097600|2021-07-01|5.53247449|32572430.26|194697852.03|0.00016479373|5799.39145079
1625184000|2021-07-02|5.56529702|22685507.28|195852936.5|0.000164182348|5777.87580101
1625270400|2021-07-03|5.76979163|22640432.57|203049474.32|0.000166427263|5856.87845103
1625356800|2021-07-04|6.23441066|40772058.56|219400264.07|0.000176673361|6217.45729813
1625443200|2021-07-05|6.00495858|37280558.19|211325427.4|0.000177945776|6262.23589493
1625529600|2021-07-06|6.39638329|41864521.31|225100375.92|0.000186836487|6575.1162106
1625616000|2021-07-07|6.68093623|46634077.15|235114312.07|0.000197337815|6944.67706648
1625702400|2021-07-08|6.12233947|39943160.16|215456274.74|0.000186217419|6553.33007685
1625788800|2021-07-09|6.58352831|36091456.89|231686349.79|0.000194790411|6855.02927513
1625875200|2021-07-10|6.28622213|30996065.27|221223603.96|0.000187533551|6599.64715813
1625961600|2021-07-11|6.69193434|41276614.79|235501355.62|0.00019544094|6877.9225819
1626048000|2021-07-12|6.40240419|29388330.62|225312262.21|0.000193100299|6795.55115703
1626134400|2021-07-13|6.35208539|51015222.09|223541452.18|0.000194241342|6835.70654331
1626220800|2021-07-14|5.99382708|32889666.53|210933689.7|0.000182614204|6426.52637909
1626307200|2021-07-15|5.53434633|32135105.73|194763725.53|0.000174141566|6128.35882351
1626393600|2021-07-16|5.0785514|34346820.8|178723471.77|0.00016162644|5687.92874413
1626480000|2021-07-17|5.09558005|25005261.72|179322741.19|0.00016159481|5686.81563373
1626566400|2021-07-18|4.98285114|23250924.76|175355605.43|0.000156709152|5514.88042755
1626652800|2021-07-19|4.72173037|26249535.22|166166290.13|0.000153214231|5391.88779651
1626739200|2021-07-20|4.40013885|25727847.42|154848898.69|0.000147619268|5194.99085244
1626825600|2021-07-21|5.07792739|27766150.34|178701511.78|0.000158138205|5565.17140425
1626912000|2021-07-22|5.05643068|30742460.08|177945003.22|0.000156482346|5506.89870485
1626998400|2021-07-23|5.2957563|33165915.63|186367307.73|0.000157698385|5549.69333574
1627084800|2021-07-24|5.42841062|37304940.53|191035654.88|0.000158297563|5570.7795026
1627171200|2021-07-25|5.41023507|28238364.99|190396024.17|0.000153046859|5385.99766707
1627257600|2021-07-26|5.4328944|50262716.85|191193447.11|0.000145507588|5120.67698764
1627344000|2021-07-27|5.77098602|38305031.14|203091507.14|0.000146445927|5153.69885248
1627430400|2021-07-28|5.64740871|28203673.58|198742596.32|0.000141199668|4969.07343861
1627516800|2021-07-29|6.33295229|69823898.69|222868123.35|0.000158290484|5570.5303779
1627603200|2021-07-30|6.31570159|45958358|222261039.89|0.000149535212|5262.41641497
1627689600|2021-07-31|6.51679997|35134946.77|229338058.21|0.000156555262|5509.46476107
1627776000|2021-08-01|6.19688962|42387010.57|218079830.16|0.000155019531|5455.41958386
1627862400|2021-08-02|6.20418582|30972936.22|218336597|0.000158262193|5569.53477151
1627948800|2021-08-03|6.33979214|51623657.89|223108830.18|0.00016616767|5847.74289894
1628035200|2021-08-04|6.48228359|52148140.89|228123363.88|0.000163086553|5739.31278344
1628121600|2021-08-05|7.09683924|79168690.8|249750696.28|0.000173646113|6110.922928
1628208000|2021-08-06|7.27880448|69897759.09|256154384.49|0.000169999992|5982.60929164
1628294400|2021-08-07|7.40547496|63620169.59|260612149.3|0.000166206753|5849.11830254
1628380800|2021-08-08|6.92917562|57866407.13|243850308.04|0.000158207156|5567.59791358
1628467200|2021-08-09|7.32268844|61531289.61|257698740.76|0.000157934329|5557.99663465
1628553600|2021-08-10|8.18160877|135133891.49|287925711.18|0.000179480163|6316.23376615
1628640000|2021-08-11|8.05528662|86763427.38|283480204.81|0.00017667568|6217.53890507
1628726400|2021-08-12|7.81123742|68520345.94|274891668.95|0.000175816753|6187.31169761
1628812800|2021-08-13|8.34107249|46097789.31|293537530.17|0.00017452381|6141.81068498
1628899200|2021-08-14|8.2475407|52964303.55|290245976.08|0.000175118377|6162.7345788
1628985600|2021-08-15|8.22387033|57624018.92|289412972.51|0.000174801146|6151.57063913
1629072000|2021-08-16|8.4649252|108950328.5|297896132.47|0.000184002177|6475.37167775
1629158400|2021-08-17|7.80706752|98801030.64|274744922.64|0.000174672895|6147.05725308
1629244800|2021-08-18|7.69517935|65788329.81|270807374.34|0.000171762839|6044.64708659
1629331200|2021-08-19|8.12464283|54819566.19|285920976.32|0.000173909758|6120.20107707
1629417600|2021-08-20|8.52614275|58004508.05|300050489.58|0.000172806752|6081.38428603
1629504000|2021-08-21|8.87044691|98074958.99|312167179.91|0.000181379367|6383.07021785
1629590400|2021-08-22|9.89227129|159818203.64|348127040.52|0.000200566495|7058.30019061
1629676800|2021-08-23|9.96708872|85882690.75|350760002.15|0.000201167784|7079.46064599
1629763200|2021-08-24|8.94530819|80183999.75|314801684.54|0.000187508614|6598.76957833
1629849600|2021-08-25|9.36224163|71680396.92|329474331.74|0.000191219181|6729.35119234
1629936000|2021-08-26|8.46427113|54099079.54|297873114.53|0.000180312553|6345.52708982
1630022400|2021-08-27|8.9402404|53624954.67|314623339.76|0.000182235687|6413.2056748
1630108800|2021-08-28|8.92726213|47348024.85|314166610.98|0.00018255263|6424.35947969
1630195200|2021-08-29|9.17787236|65845006.85|322986041.42|0.000187956253|6614.52281481
1630281600|2021-08-30|8.71448612|60380227.83|306678635.72|0.000185197937|6517.45265013
1630368000|2021-08-31|9.22986552|80159824.6|324815775.19|0.000195686106|6886.55041361
1630454400|2021-09-01|9.84481859|69181776.62|346457093.48|0.000201543856|7092.69530161
1630540800|2021-09-02|9.72438907|67141185.55|342218959.62|0.000197138413|6937.65974524
1630627200|2021-09-03|10.47085919|85303125.41|368488602.46|0.00020931096|7366.03384024
1630713600|2021-09-04|10.5314293|69395101.16|370620174.87|0.000210862108|7420.62156183
1630800000|2021-09-05|10.63959065|54297298.16|374426569.52|0.0002055824|7234.81901869
1630886400|2021-09-06|10.81825877|139183914.4|380714226.09|0.000205539273|7233.30130245
1630972800|2021-09-07|8.4086088|149246478.18|295914255.66|0.000179628411|6321.45088453
1631059200|2021-09-08|8.29918604|78712303.74|292063469.4|0.00018005936|6336.61676291
1631145600|2021-09-09|9.00140494|88803150.62|316775831.33|0.000194031663|6828.32755118
1631232000|2021-09-10|8.41967883|85434948.46|296303830.3|0.000187587909|6601.56011612
1631318400|2021-09-11|8.54863125|54182210.5|300841900.89|0.000189122905|6655.57942297
1631404800|2021-09-12|9.33766752|72381831.94|328609523.76|0.000202713951|7133.87307429
1631491200|2021-09-13|8.85276076242|71643525.32|311544772.11|0.000196889586|6928.90306735
1631577600|2021-09-14|9.28198666107|68686823.94|326650013.11|0.000197101192|6936.34986795
1631664000|2021-09-15|9.71666107497|92086796.74|341946997.27|0.000201689456|7097.81923318
1631750400|2021-09-16|9.75617165678|83403813.31|343337446.6|0.000204175096|7185.29343128
1631836800|2021-09-17|9.08895129217|54819331.23|319856746.96|0.000192287458|6766.94580266
1631923200|2021-09-18|9.30230317508|40239296.97|327364988.23|0.000192680582|6780.78055202
1632009600|2021-09-19|8.9114122129|34960383.59|313608823.46|0.000188560542|6635.78884187
1632096000|2021-09-20|7.54322748858|62973491.94|265459911.55|0.000176063446|6195.9932765
1632182400|2021-09-21|6.95926085864|46202974.95|244909062.43|0.000171015778|6018.35664756
1632268800|2021-09-22|7.81443939119|54525862.94|275004352.28|0.000179335109|6311.12905517
1632355200|2021-09-23|8.04770127002|47478271.01|283213262.56|0.000179255684|6308.33394465
1632441600|2021-09-24|7.40166892567|52752607.7|260478207.94|0.00017277572|6080.29221154
1632528000|2021-09-25|7.49935464581|32326949.93|263915946.32|0.000175560692|6178.30044771
1632614400|2021-09-26|7.38743730243|35812998.57|259977371.2|0.000170971698|6016.80539218
1632700800|2021-09-27|7.06233688406|35218450.2|248536495.47|0.000167212371|5884.50782932
1632787200|2021-09-28|6.77254302702|23958083.55|238338121.93|0.000165044917|5808.23117622
1632873600|2021-09-29|6.95752239644|25558650.51|244847882.78|0.00016739153|5890.8127607
1632960000|2021-09-30|7.16539205217|28269110.24|252163194.5|0.000163627438|5758.34750891
1633046400|2021-10-01|8.06708446035|47466443.01|283895392.33|0.000167655804|5900.11304417
1633132800|2021-10-02|8.21965894059|40983899.62|289264766.12|0.000172278408|6062.79089653
1633219200|2021-10-03|8.44379098904|42523777.54|297152381.05|0.000175182562|6164.99336427
1633305600|2021-10-04|8.16051904137|39303462.67|287183525.38|0.000166158358|5847.41519257
1633392000|2021-10-05|8.46278634359|52375929.52|297820862.17|0.000164278693|5781.26635827
1633478400|2021-10-06|8.34114702862|49987225.15|293540153.17|0.000150667064|5302.24834696
1633564800|2021-10-07|8.40741275488|49050839.27|295872164.75|0.00015625423|5498.87089278
1633651200|2021-10-08|8.25648362142|51012795.12|290560693.7|0.000152988939|5383.95935637
1633737600|2021-10-09|8.32449949075|35967324.44|292954296|0.00015144203|5329.52081176
1633824000|2021-10-10|7.76644243453|35269238.15|273315251.97|0.000141796942|4990.09260135
1633910400|2021-10-11|7.68729616035|33756299.29|270529950.45|0.000133727482|4706.11360934
1633996800|2021-10-12|7.54435665824|35089687.13|265499649.08|0.000134621955|4737.59174308
1634083200|2021-10-13|7.70261975365|28034877.7|271069215.61|0.000134189416|4722.36990811
1634169600|2021-10-14|8.09127229279|36304274.39|284746606.2|0.000141155914|4967.53365875
1634256000|2021-10-15|8.3642428274|57202057.19|294352936.39|0.0001357965|4778.92612055
1634342400|2021-10-16|8.62116910283|70754774.62|303394639.88|0.000141580889|4982.48930275
1634428800|2021-10-17|8.39671853934|37456522.24|295495815.83|0.00013641308|4800.62469352
1634515200|2021-10-18|8.39176442482|40508292.37|295321471.52|0.000135294133|4761.24691101
1634601600|2021-10-19|8.41106867378|30079409.26|296000823.19|0.000130887147|4606.15704848
1634688000|2021-10-20|8.80264080097|47224417.16|309780959.4|0.000133387822|4694.16035548
1634774400|2021-10-21|8.6712014269|49139595.77|305155368.48|0.000139385586|4905.23259264
1634860800|2021-10-22|8.79772726167|44289432.72|309608043|0.000144956319|5101.27683107
1634947200|2021-10-23|9.08839467803|31310208.97|319837158.69|0.000148034846|5209.61580225
1635033600|2021-10-24|8.69929804558|35450584.81|306144139.65|0.000142773324|5024.45326186
1635120000|2021-10-25|8.9979325301|35952581.73|316653630.97|0.000142734096|5023.07275704
1635206400|2021-10-26|9.5814909756|80128165.89|337190115.33|0.00015872911|5585.96642667
1635292800|2021-10-27|8.45123875104|70263664.21|297414481.36|0.000144509126|5085.53929515
1635379200|2021-10-28|8.22643201056|60882396.81|289503122.79|0.000135700133|4775.53479031
1635465600|2021-10-29|8.49590269037|63314318.62|298986286.72|0.000136528693|4804.69332553
1635552000|2021-10-30|8.62159758191|38106208.01|303409718.84|0.000139307811|4902.49554867
1635638400|2021-10-31|9.84349170142|114203490.76|346410397.98|0.000160529338|5649.31972829
1635724800|2021-11-01|9.65327554921|87158619.91|339716345.2|0.000158238984|5568.71800029
1635811200|2021-11-02|9.56651740624|53732882.99|336663168.16|0.00015130574|5324.72451845
1635897600|2021-11-03|10.3359298917|90628970.34|363740194.62|0.000164140418|5776.40020914
1635984000|2021-11-04|9.82041860242|56298542.13|345598413.61|0.000159805731|5623.85468027
1636070400|2021-11-05|9.56081151922|48647366.17|336462367.6|0.000156412369|5504.43609205
1636156800|2021-11-06|9.30127791735|34650993.93|327328907.54|0.000151172739|5320.04397099
1636243200|2021-11-07|9.29864362433|31580504.76|327236201.98|0.000146835398|5167.40504303
1636329600|2021-11-08|9.79395669779|48048041.34|344667171|0.000144952141|5101.12979978
1636416000|2021-11-09|9.21826837333|70712190.4|324407650.53|0.000137643971|4843.94198925
1636502400|2021-11-10|8.6475346292|78406032.7|304322490.77|0.000133048759|4682.22811112
1636588800|2021-11-11|8.82741664096|45921729.01|310652866.33|0.000135911036|4782.95685097
1636675200|2021-11-12|8.54185093431|47242301.21|300603289.09|0.000133142008|4685.50971313
1636761600|2021-11-13|8.91242097416|40577385.82|313644323.6|0.000138242378|4865.0010212
1636848000|2021-11-14|8.77788897284|43089262.19|308909897.5|0.00013408145|4718.57038797
1636934400|2021-11-15|8.64764445437|58327766.21|304326355.71|0.000136059378|4788.17727595
1637020800|2021-11-16|7.7979693557|78266068.37|274424741.73|0.000129617814|4561.48690871
1637107200|2021-11-17|7.81377185909|36152323.61|274980860.61|0.000129435634|4555.07566291
1637193600|2021-11-18|7.1835694492|41446278.54|252802890.2|0.000126155602|4439.64536378
1637280000|2021-11-19|7.68057904515|34782054.61|270293562.94|0.000132151326|4650.64580962
1637366400|2021-11-20|7.97138972824|48192004.17|280527720.44|0.000133530385|4699.17740702
1637452800|2021-11-21|7.62572172364|41540635.48|268363033.9|0.000129842667|4569.39989532
1637539200|2021-11-22|7.17007020583|36384585.44|252327827.25|0.000127378948|4482.69713734
1637625600|2021-11-23|7.51254320238|40375597.25|264380075.64|0.00013049616|4592.39750403
1637712000|2021-11-24|7.22133751105|43419556.12|254132017.07|0.000128309927|4515.45998352
1637798400|2021-11-25|7.45401696917|37799453.66|262320430.91|0.000130145067|4580.0419019
1637884800|2021-11-26|7.26954149583|90140112.81|255828403.08|0.000135702325|4775.61193081
1637971200|2021-11-27|8.49878171456|251753939.29|299087604.82|0.000155044594|5456.30159912
1638057600|2021-11-28|8.07032652841|81303546.11|284009486.6|0.000140970198|4960.99797436
1638144000|2021-11-29|7.86784602948|69057316.09|276883829.13|0.000136106442|4789.8335439
1638230400|2021-11-30|7.72623103299|77991011.28|271900139.52|0.000135535012|4769.72388158
1638316800|2021-12-01|7.74150722782|56794861.56|272437736.64|0.000135270492|4760.41494119
1638403200|2021-12-02|8.24494373402|117433323.28|290154584.05|0.000145985523|5137.49639414
1638489600|2021-12-03|7.52420771011|69278259.83|264790570.91|0.000140381602|4940.28420945
1638576000|2021-12-04|6.20088342081|98324408.24|218220379.39|0.000126032411|4435.31004817
1638662400|2021-12-05|5.63211901545|47948058.967|198204524.24|0.000114458067|4027.98780621
1638662400|2021-12-05|5.63266060944|47965443.5696|198223583.92|0.000114407174|4026.19680464