1615507200|2021-03-12|1.26230718886|1011.99|0|2.26401E-5|0
1615507200|2021-03-12|1.22145730482|2499.56|0|2.1344856E-5|0
1615507200|2021-03-12|1.20297936286|4373.36|0|2.1102127E-5|0
1615593600|2021-03-13|1.14680926993|3592.27|0|2.0302551E-5|0
1615593600|2021-03-13|1.16764388811|3752.11|0|2.0577096E-5|0
1615593600|2021-03-13|1.22774514076|4004.29|0|2.1342627E-5|0
1615593600|2021-03-13|1.26706723486|4190.37|0|2.1130397E-5|0
1615593600|2021-03-13|1.30468454616|827.1|0|2.1640738E-5|0
1615593600|2021-03-13|1.28856422362|804.15|0|2.1144157E-5|0
1615680000|2021-03-14|1.30065991664|982.54|0|2.1284542E-5|0
1615680000|2021-03-14|1.31340434002|1261.8|0|2.1513481E-5|0
1615680000|2021-03-14|1.36472513789|4207.42|0|2.2391397E-5|0
1615680000|2021-03-14|1.32857093178|4293.19|0|2.2197225E-5|0
1615680000|2021-03-14|1.32522029508|4243.41|0|2.2165849E-5|0
1615680000|2021-03-14|1.32359623464|4233.37|0|2.2045329E-5|0
1615766400|2021-03-15|1.31902608366|4165.48|0|2.1975239E-5|0
1615766400|2021-03-15|1.31256692529|4225.81|0|2.2190139E-5|0
1615766400|2021-03-15|1.3378912053|2538.32|0|2.4039186E-5|0
1615766400|2021-03-15|1.38068881517|2680.27|0|2.424069E-5|0
1615766400|2021-03-15|1.3721250645|13774.15|0|2.4564416E-5|0
1615766400|2021-03-15|1.38697347329|13924.15|0|2.4392835E-5|0
1615852800|2021-03-16|1.3318200355|13409.97|0|2.4405341E-5|0
1615852800|2021-03-16|1.32545377791|12900.78|0|2.4553201E-5|0
1615852800|2021-03-16|1.38443461252|11824.96|0|2.4734842E-5|0
1615852800|2021-03-16|1.40177698053|13757.72|0|2.5335049E-5|0
1615852800|2021-03-16|1.4847235602|2915.65|0|2.6840444E-5|0
1615852800|2021-03-16|1.50922453603|2963.43|0|2.6738003E-5|0
1615939200|2021-03-17|1.51135409404|3045.35|0|2.6841249E-5|0
1615939200|2021-03-17|1.49084397053|3872.4|0|2.6644858E-5|0
1615939200|2021-03-17|1.47567476127|3964.45|0|2.6840611E-5|0
1615939200|2021-03-17|1.47201274533|2133.31|0|2.6632138E-5|0
1615939200|2021-03-17|1.46278571142|2427.53|0|2.6312E-5|0
1615939200|2021-03-17|1.50081250762|2576.49|0|2.5674177E-5|0
1616025600|2021-03-18|1.53770029997|2406.53|0|2.6030248E-5|0
1616025600|2021-03-18|1.49609606219|1710.32|0|2.5323852E-5|0
1616025600|2021-03-18|1.46630922055|1769.84|0|2.5058576E-5|0
1616025600|2021-03-18|1.35904921801|1284.12|0|2.4485139E-5|0
1616025600|2021-03-18|1.27156667751|716.84|0|2.1404652E-5|0
1616025600|2021-03-18|1.24475011392|787.65|0|2.1443669E-5|0
1616112000|2021-03-19|1.23382324534|727.68|0|2.1443613E-5|0
1616112000|2021-03-19|1.22270959543|703.17|0|2.0929782E-5|0
1616112000|2021-03-19|1.20589416032|491.15|0|2.0615485E-5|0
1616112000|2021-03-19|1.17232854068|627.46|0|2.0053741E-5|0
1616112000|2021-03-19|1.16025749751|440.84|0|1.9646013E-5|0
1616112000|2021-03-19|1.13253661792|292.15|0|1.9223617E-5|0
1616198400|2021-03-20|1.13686949704|293.21|0|1.9264572E-5|0
1616198400|2021-03-20|1.08298700008|143.9|0|1.8515938E-5|0
1616198400|2021-03-20|1.08747061145|234.67|0|1.8436274E-5|0
1616198400|2021-03-20|1.07354462171|241.88|0|1.8139457E-5|0
1616198400|2021-03-20|1.05365912009|778.67|0|1.7748205E-5|0
1616198400|2021-03-20|1.04660903508|1088.06|0|1.775045E-5|0
1616284800|2021-03-21|1.04030046226|1133.89|0|1.7813546E-5|0
1616284800|2021-03-21|1.02192683043|1886.82|0|1.782899E-5|0
1616284800|2021-03-21|1.01226175828|1799.72|0|1.8045043E-5|0
1616284800|2021-03-21|1.01797275107|1747.38|0|1.7796792E-5|0
1616284800|2021-03-21|1.01384000589|1281.23|0|1.7675644E-5|0
1616284800|2021-03-21|1.01753360246|1021.9|0|1.7496305E-5|0
1616371200|2021-03-22|0.918327584103|2327.24|0|1.618823E-5|0
1616371200|2021-03-22|0.904287122986|22183.68|0|1.5661919E-5|0
1616371200|2021-03-22|0.895359857508|71622.1|0|1.5574786E-5|0
1616371200|2021-03-22|0.904289479261|0|0|1.5829163E-5|0
1616371200|2021-03-22|0.922774345795|0|0|1.6087E-5|0
1616371200|2021-03-22|0.888288776543|0|0|1.6167122E-5|0
1616457600|2021-03-23|0.89575734512|0|0|1.6159182E-5|0
1616457600|2021-03-23|0.885877772163|0|0|1.6449878E-5|0
1616457600|2021-03-23|0.83514828522|95046.41|0|1.5242514E-5|0
1616457600|2021-03-23|0.837857346368|90937.03|0|1.5129897E-5|0
1616457600|2021-03-23|0.826283189806|69093.01|0|1.4796407E-5|0
1616457600|2021-03-23|0.808847398653|65699.02|0|1.4741305E-5|0
1616544000|2021-03-24|0.809115160586|33231.52|0|1.4794665E-5|0
1616544000|2021-03-24|0.786358132959|14593.88|0|1.4471267E-5|0
1616544000|2021-03-24|0.759101861204|26389.11|0|1.3413318E-5|0
1616544000|2021-03-24|0.758409509389|44089.63|0|1.3340512E-5|0
1616544000|2021-03-24|0.749150857511|48775.96|0|1.3267464E-5|0
1616544000|2021-03-24|0.734086148392|47842.36|0|1.3603977E-5|0
1616630400|2021-03-25|0.70659616989|48807.07|0|1.3491158E-5|0
1616630400|2021-03-25|0.686971739909|57304.83|0|1.2971351E-5|0
1616630400|2021-03-25|0.6448555298|51259.06|0|1.2146227E-5|0
1616630400|2021-03-25|0.586156622791|52930.6|0|1.1308419E-5|0
1616630400|2021-03-25|0.566824158419|49936.54|0|1.0929479E-5|0
1616630400|2021-03-25|0.568044191849|54806.39|0|1.0802336E-5|0
1616716800|2021-03-26|0.575152697323|57125.45|0|1.0962733E-5|0
1616716800|2021-03-26|0.574075734992|54836.19|0|1.0834916E-5|0
1616716800|2021-03-26|0.576021013867|51494.63|0|1.0759628E-5|0
1616716800|2021-03-26|0.58302995137|71786.63|0|1.0921053E-5|0
1616716800|2021-03-26|0.588560765519|68903.64|0|1.0890951E-5|0
1616716800|2021-03-26|0.592884857827|64591.56|0|1.0840343E-5|0
1616803200|2021-03-27|0.592161669543|70122.5|0|1.0789189E-5|0
1616803200|2021-03-27|0.596789954222|63417.21|0|1.0782197E-5|0
1616803200|2021-03-27|0.609182851586|56565.06|0|1.1056335E-5|0
1616803200|2021-03-27|0.63393715406|16398.89|0|1.1556023E-5|0
1616803200|2021-03-27|0.677266121013|18766.75|0|1.2065661E-5|0
1616803200|2021-03-27|0.698522677498|18362.42|0|1.2353032E-5|0
1616889600|2021-03-28|0.777070517522|7935.38|0|1.3822179E-5|0
1616889600|2021-03-28|0.826638115669|8825.19|0|1.4673308E-5|0
1616889600|2021-03-28|0.84762839972|6586.64|0|1.5044414E-5|0
1616889600|2021-03-28|0.854070982023|6245.74|0|1.5255786E-5|0
1616889600|2021-03-28|0.884377947729|2704.36|0|1.5738165E-5|0
1616889600|2021-03-28|0.870075027712|2702.56|0|1.5701211E-5|0
1616976000|2021-03-29|0.869391921457|2783.27|0|1.5708736E-5|0
1616976000|2021-03-29|0.822189409111|1745.83|0|1.4869208E-5|0
1616976000|2021-03-29|0.806846284436|2196.28|0|1.3895236E-5|0
1616976000|2021-03-29|0.778511911442|1619.06|0|1.3409213E-5|0
1616976000|2021-03-29|0.784100732684|2689.94|0|1.3531266E-5|0
1616976000|2021-03-29|0.780746188971|2563.7|0|1.3543407E-5|0
1617062400|2021-03-30|0.781045768161|2494.36|0|1.3575703E-5|0
1617062400|2021-03-30|0.809203965938|2866.67|0|1.4012419E-5|0
1617062400|2021-03-30|0.876425859974|2312.82|0|1.4866278E-5|0
1617062400|2021-03-30|0.90752569575|2367.45|0|1.5370417E-5|0
1617062400|2021-03-30|0.941817752515|1531.09|0|1.5975769E-5|0
1617062400|2021-03-30|0.96026973937|1978.6|0|1.6282596E-5|0
1617148800|2021-03-31|0.963438883203|2032.23|0|1.628428E-5|0
1617148800|2021-03-31|0.933354024297|3952.52|0|1.5835266E-5|0
1617148800|2021-03-31|0.903124391076|4005.26|0|1.5518682E-5|0
1617148800|2021-03-31|0.931187887848|4653.34|0|1.5832456E-5|0
1617148800|2021-03-31|0.919464097728|4030.81|0|1.5472239E-5|0
1617148800|2021-03-31|0.904697155691|3567.47|0|1.5308905E-5|0
1617235200|2021-04-01|0.924384556676|3765.97|0|1.5554033E-5|0
1617235200|2021-04-01|0.912543377754|902.06|0|1.5462816E-5|0
1617235200|2021-04-01|0.936471943118|777.89|0|1.5847244E-5|0
1617235200|2021-04-01|0.918513496147|240.65|0|1.550714E-5|0
1617235200|2021-04-01|0.931593087177|857.61|0|1.5851381E-5|0
1617235200|2021-04-01|0.948103458815|1272.3|0|1.60396E-5|0
1617321600|2021-04-02|0.985552780819|1536.6|0|1.6647543E-5|0
1617321600|2021-04-02|0.833657594543|10066.91|0|1.3911576E-5|0
1617321600|2021-04-02|0.830907004365|10091.38|0|1.3855634E-5|0
1617321600|2021-04-02|0.826650332204|9873.18|0|1.3899638E-5|0
1617321600|2021-04-02|0.820753378845|9840.94|0|1.378572E-5|0
1617321600|2021-04-02|0.816061639713|9485.25|0|1.379496E-5|0
1617408000|2021-04-03|0.809529385876|10408.91|0|1.3584163E-5|0
1617408000|2021-04-03|0.833894674733|1876.21|0|1.3918849E-5|0
1617408000|2021-04-03|0.831011004023|1801.38|0|1.3920776E-5|0
1617408000|2021-04-03|0.845553384329|1832.63|0|1.4134682E-5|0
1617408000|2021-04-03|0.809909864551|1388.81|0|1.3755801E-5|0
1617408000|2021-04-03|0.78935208752|1342.4|0|1.356919E-5|0
1617494400|2021-04-04|0.779265116839|846.48|0|1.3526049E-5|0
1617494400|2021-04-04|0.78145980563|563.92|0|1.3431348E-5|0
1617494400|2021-04-04|0.808006114321|542.72|0|1.3854669E-5|0
1617494400|2021-04-04|0.803880786941|539.88|0|1.3672114E-5|0
1617494400|2021-04-04|0.814081265898|574.3|0|1.3895294E-5|0
1617494400|2021-04-04|0.812105309077|592.15|0|1.3868808E-5|0
1617580800|2021-04-05|0.764589215018|209.78|0|1.3102962E-5|0
1617580800|2021-04-05|0.751750472149|206.47|0|1.2996409E-5|0
1617580800|2021-04-05|0.772799056399|212.2|0|1.3271547E-5|0
1617580800|2021-04-05|0.830577871672|238.97|0|1.4118983E-5|0
1617580800|2021-04-05|0.821528252836|208.13|0|1.381361E-5|0
1617580800|2021-04-05|0.897341974379|4030.1|0|1.5264587E-5|0
1617667200|2021-04-06|0.884585858235|7513.88|0|1.5020506E-5|0
1617667200|2021-04-06|0.938780707821|8053.17|0|1.5916334E-5|0
1617667200|2021-04-06|0.937491767644|8104.08|0|1.5939706E-5|0
1617667200|2021-04-06|0.953827619487|10399.29|0|1.6270629E-5|0
1617667200|2021-04-06|0.954073113075|13146.55|0|1.6325483E-5|0
1617667200|2021-04-06|0.980469043481|9280.67|0|1.6865517E-5|0
1617753600|2021-04-07|0.973470705917|5991.31|0|1.687513E-5|0
1617753600|2021-04-07|0.964992490881|6338.09|0|1.652062E-5|0
1617753600|2021-04-07|0.930989986173|6080.18|0|1.6158159E-5|0
1617753600|2021-04-07|0.891895442036|7861.91|0|1.5694244E-5|0
1617753600|2021-04-07|0.844828280232|3088.86|0|1.5028163E-5|0
1617753600|2021-04-07|0.845336914064|3090.71|0|1.5001345E-5|0
1617840000|2021-04-08|0.78106137215|1473.88|0|1.3784471E-5|0
1617840000|2021-04-08|0.760244363909|648.97|0|1.3352752E-5|0
1617840000|2021-04-08|0.783394943179|957.06|0|1.3762521E-5|0
1617840000|2021-04-08|0.787214901226|899.45|0|1.3695402E-5|0
1617840000|2021-04-08|0.839799616218|309.14|0|1.4527526E-5|0
1617840000|2021-04-08|0.838938205104|308.83|0|1.445704E-5|0
1617926400|2021-04-09|0.839713335804|309.11|0|1.4428236E-5|0
1617926400|2021-04-09|0.838810832966|308.79|0|1.4381389E-5|0
1617926400|2021-04-09|0.824658777903|342.28|0|1.4220276E-5|0
1617926400|2021-04-09|0.834811509252|595.34|0|1.4268708E-5|0
1617926400|2021-04-09|0.827714952993|706.92|0|1.4149503E-5|0
1617926400|2021-04-09|0.836884747446|1220.21|0|1.431372E-5|0
1618012800|2021-04-10|0.862662574694|1257.66|0|1.4742763E-5|0
1618012800|2021-04-10|0.860748433227|1255.84|0|1.4127513E-5|0
1618012800|2021-04-10|0.885656574923|3026.54|0|1.4546304E-5|0
1618012800|2021-04-10|0.875157786224|5685.82|0|1.4461264E-5|0
1618012800|2021-04-10|0.859362858459|5700.61|0|1.4285409E-5|0
1618012800|2021-04-10|0.869848047653|5262.78|0|1.4712663E-5|0
1618099200|2021-04-11|0.866563245662|5632.88|0|1.4288333E-5|0
1618099200|2021-04-11|0.866733921517|5636.46|0|1.4480526E-5|0
1618099200|2021-04-11|0.856513443637|3500.41|0|1.4358507E-5|0
1618099200|2021-04-11|0.881833436807|1014.37|0|1.4845083E-5|0
1618099200|2021-04-11|0.933125495276|728.48|0|1.5549506E-5|0
1618099200|2021-04-11|0.948668593859|819.81|0|1.587615E-5|0
1618185600|2021-04-12|0.968895574722|445.85|0|1.6167051E-5|0
1618185600|2021-04-12|0.956650026408|56825.23|0|1.5895933E-5|0
1618185600|2021-04-12|0.957506995773|56899.1|0|1.5952101E-5|0
1618185600|2021-04-12|0.957843537904|56665.44|0|1.5838972E-5|0
1618185600|2021-04-12|0.95813594898|56681.57|0|1.6002595E-5|0
1618185600|2021-04-12|0.957333944606|56486.8|0|1.5931455E-5|0
1618272000|2021-04-13|0.955525271225|56405.69|0|1.5757354E-5|0
1618272000|2021-04-13|0.927797453115|67.62|0|1.5296199E-5|0
1618272000|2021-04-13|0.870789485893|47.12|0|1.3839606E-5|0
1618272000|2021-04-13|0.919578362532|45.59|0|1.4636121E-5|0
1618272000|2021-04-13|0.845790409249|266.2|0|1.3336336E-5|0
1618272000|2021-04-13|0.866802920788|9860.09|0|1.3717656E-5|0
1618358400|2021-04-14|0.877272307174|9937.31|0|1.3806801E-5|0
1618358400|2021-04-14|0.862971089413|9798.43|0|1.3461797E-5|0
1618358400|2021-04-14|0.836593125713|9497.79|0|1.3124026E-5|0
1618358400|2021-04-14|0.812975674067|9229.22|0|1.2715728E-5|0
1618358400|2021-04-14|0.818726494352|9078.47|0|1.3035309E-5|0
1618358400|2021-04-14|0.856837772178|27.11|0|1.3604008E-5|0
1618444800|2021-04-15|0.85634530364|27.1|0|1.3614833E-5|0
1618444800|2021-04-15|0.915825991838|0|0|1.448715E-5|0
1618444800|2021-04-15|0.873103924931|2616.7|0|1.3910164E-5|0
1618444800|2021-04-15|0.872389887242|2614.56|0|1.3835901E-5|0
1618444800|2021-04-15|0.874706695451|2859.27|0|1.394395E-5|0
1618444800|2021-04-15|0.872678982831|2853.66|0|1.373739E-5|0
1618531200|2021-04-16|0.870330248741|2954.77|0|1.3779693E-5|0
1618531200|2021-04-16|0.868465063665|2951.08|0|1.4019098E-5|0
1618531200|2021-04-16|0.870958632054|2957.96|0|1.4288499E-5|0
1618531200|2021-04-16|0.831528745698|686.59|0|1.3700582E-5|0
1618531200|2021-04-16|0.883418084846|602.89|0|1.4291524E-5|0
1618531200|2021-04-16|0.884042455465|640.66|0|1.4272414E-5|0
1618617600|2021-04-17|0.88333839735|533.15|0|1.4251555E-5|0
1618617600|2021-04-17|0.912046953414|665.28|0|1.4670539E-5|0
1618617600|2021-04-17|0.909712053844|1134.6|0|1.472384E-5|0
1618617600|2021-04-17|0.884109887249|1039.75|0|1.4455893E-5|0
1618617600|2021-04-17|0.879712461381|1047.59|0|1.4553448E-5|0
1618617600|2021-04-17|0.908925430816|1490.56|0|1.4819148E-5|0
1618704000|2021-04-18|0.894744311254|1478|0|1.490992E-5|0
1618704000|2021-04-18|0.813448211744|1467.07|0|1.4309141E-5|0
1618704000|2021-04-18|0.774618974051|1216.49|0|1.4075851E-5|0
1618704000|2021-04-18|0.77429055216|1016.89|0|1.4040215E-5|0
1618704000|2021-04-18|0.781326451346|827.01|0|1.4156625E-5|0
1618704000|2021-04-18|0.7979725656|458.09|0|1.4167583E-5|0
1618790400|2021-04-19|0.835890543968|681.1|0|1.4708958E-5|0
1618790400|2021-04-19|0.856942358805|458.96|0|1.515371E-5|0
1618790400|2021-04-19|0.858167883809|457.6|0|1.5118556E-5|0
1618790400|2021-04-19|0.852592035526|451.98|0|1.5025273E-5|0
1618790400|2021-04-19|0.842984073308|1083.63|0|1.521239E-5|0
1618790400|2021-04-19|0.861412515413|1089.93|0|1.5300961E-5|0
1618876800|2021-04-20|0.81983698924|925.08|0|1.4951496E-5|0
1618876800|2021-04-20|0.837263029951|947|0|1.524326E-5|0
1618876800|2021-04-20|0.834567502142|995.64|0|1.5191111E-5|0
1618876800|2021-04-20|0.895632190403|1066.05|0|1.5911554E-5|0
1618876800|2021-04-20|0.881234508479|172.47|0|1.57505E-5|0
1618876800|2021-04-20|0.914303247551|2007.47|0|1.6040659E-5|0
1618963200|2021-04-21|0.942023525182|1962.65|0|1.6794625E-5|0
1618963200|2021-04-21|0.932393467197|1941.46|0|1.6850842E-5|0
1618963200|2021-04-21|0.937989507884|2269.21|0|1.6858234E-5|0
1618963200|2021-04-21|0.925997886511|2243.91|0|1.6654926E-5|0
1618963200|2021-04-21|0.918336747498|2816.14|0|1.6512067E-5|0
1618963200|2021-04-21|0.916685840873|1025.04|0|1.6705368E-5|0
1619049600|2021-04-22|0.916308793237|1069.71|0|1.6937698E-5|0
1619049600|2021-04-22|0.921627333019|1071.88|0|1.6894684E-5|0
1619049600|2021-04-22|0.950899626143|888.11|0|1.7506743E-5|0
1619049600|2021-04-22|1.00893672244|46373.23|0|1.8521491E-5|0
1619049600|2021-04-22|1.00921504799|46202.05|0|1.886146E-5|0
1619049600|2021-04-22|1.00711553844|46199.79|0|1.9473511E-5|0
1619136000|2021-04-23|1.00527878543|46121.18|0|1.9678413E-5|0
1619136000|2021-04-23|1.00589847257|46352.73|0|2.0294914E-5|0
1619136000|2021-04-23|1.0057028669|46162.99|0|2.0857462E-5|0
1619136000|2021-04-23|0.964777793788|656.14|0|1.9637089E-5|0
1619136000|2021-04-23|1.01467472699|247.18|0|2.0308328E-5|0
1619136000|2021-04-23|1.01737550318|230.32|0|2.0184639E-5|0
1619222400|2021-04-24|1.00116532143|331.77|0|2.0097077E-5|0
1619222400|2021-04-24|0.988492423366|286.2|0|1.9578242E-5|0
1619222400|2021-04-24|0.979766511111|285.44|0|1.9768226E-5|0
1619222400|2021-04-24|0.966088810835|1245.3|0|1.9455805E-5|0
1619222400|2021-04-24|0.970349642346|1347.35|0|1.9355193E-5|0
1619222400|2021-04-24|0.979964406948|1542.18|0|1.926428E-5|0
1619308800|2021-04-25|0.98106986334|1664.97|0|1.9542588E-5|0
1619308800|2021-04-25|0.978065498374|1476.25|0|1.9596642E-5|0
1619308800|2021-04-25|0.981711010142|1480.31|0|1.9829063E-5|0
1619308800|2021-04-25|1.03504539525|535.62|0|2.0733761E-5|0
1619308800|2021-04-25|1.04381703091|436.56|0|2.0901492E-5|0
1619308800|2021-04-25|1.01249635608|249.53|0|2.1316024E-5|0
1619395200|2021-04-26|1.20915842128|340.97|0|2.3289799E-5|0
1619395200|2021-04-26|1.25573682284|287.18|0|2.3902483E-5|0
1619395200|2021-04-26|1.45157861367|61163.69|0|2.7212426E-5|0
1619395200|2021-04-26|1.4510131635|61301.32|0|2.7036582E-5|0
1619395200|2021-04-26|1.45086353047|63137.35|0|2.6832086E-5|0
1619395200|2021-04-26|1.52261724743|123571.63|0|2.8554083E-5|0
1619481600|2021-04-27|1.52492810502|124394.16|0|2.8361563E-5|0
1619481600|2021-04-27|1.53206740146|126122.21|0|2.8396898E-5|0
1619481600|2021-04-27|2.04517217903|1133174.91|0|3.7533335E-5|0
1619481600|2021-04-27|2.13042736034|1503348.89|0|3.8958314E-5|0
1619481600|2021-04-27|2.12956549906|1502301.79|0|3.8807219E-5|0
1619481600|2021-04-27|2.21964724651|1738500.88|0|4.0132393E-5|0
1619568000|2021-04-28|2.23764499073|1749389.91|0|4.0324334E-5|0
1619568000|2021-04-28|2.1964388896|1719968.47|0|4.0196259E-5|0
1619568000|2021-04-28|2.42325796749|638707.96|0|4.4646507E-5|0
1619568000|2021-04-28|2.46912488527|295304.81|0|4.5051E-5|0
1619568000|2021-04-28|2.47373495218|294499.64|0|4.511394E-5|0
1619568000|2021-04-28|3.84609954764|414247.94|0|7.0183314E-5|0
1619654400|2021-04-29|4.36448993261|497915.91|0|7.9925813E-5|0
1619654400|2021-04-29|5.96413820415|887541.24|0|0.00011058386|0
1619654400|2021-04-29|7.49549683208|1430436.71|0|0.000137332383|0
1619654400|2021-04-29|7.96375047092|2320171.43|0|0.000148305971|0
1619654400|2021-04-29|4.80118694676|2619290.63|0|9.0819756E-5|0
1619654400|2021-04-29|6.49097149781|2186078.97|0|0.000121655989|0
1619740800|2021-04-30|6.11383427394|2200900.87|0|0.000114481938|0
1619740800|2021-04-30|5.90385468409|1970575.18|0|0.000108706624|0
1619740800|2021-04-30|5.62330444323|1607654.52|0|0.000103317377|0
1619740800|2021-04-30|5.59962915241|758559.07|0|0.000100247301|0
1619740800|2021-04-30|5.88688562028|475305.27|0|0.000104073071|0
1619740800|2021-04-30|6.30114752622|282324.93|0|0.000110516399|0
1619827200|2021-05-01|6.10040453923|236787.07|0|0.000104504667|0
1619827200|2021-05-01|6.28545855592|178340.32|0|0.000108095027|0
1619827200|2021-05-01|6.70102618043|634864.55|0|0.000116509375|0
1619827200|2021-05-01|7.88579061136|1059909.26|0|0.000136782221|0
1619827200|2021-05-01|8.75417069034|1422318.01|0|0.000151970484|0
1619827200|2021-05-01|8.78714134141|1493741.33|0|0.000152995501|0
1619913600|2021-05-02|7.6257141144|1421996.17|0|0.000132696504|0
1619913600|2021-05-02|9.81917591286|2055504.55|0|0.000172342505|0
1619913600|2021-05-02|8.58427152569|1650021.15|0|0.000152253722|0
1619913600|2021-05-02|10.9993057223|2443410.01|0|0.000194002797|0
1619913600|2021-05-02|11.6585970762|2364786.42|0|0.000205139438|0
1619913600|2021-05-02|10.2009294279|2474037.69|0|0.000179910334|0
1620000000|2021-05-03|9.87120096188|3357756.2|0|0.000170008819|0
1620000000|2021-05-03|10.336240386|3025808.84|0|0.000178247997|0
1620000000|2021-05-03|10.3118924211|2971426.33|0|0.000176545564|0
1620000000|2021-05-03|10.4051125065|2386804.89|0|0.000180270199|0
1620000000|2021-05-03|10.775596398|2007559.71|0|0.000185811924|0
1620000000|2021-05-03|10.1342780995|1586906.52|0|0.000177339233|0
1620086400|2021-05-04|9.73149507076|748542.86|0|0.000174480467|0
1620086400|2021-05-04|9.64641883494|726865.35|0|0.000172094533|0
1620086400|2021-05-04|9.60123488315|653747.51|0|0.000170985211|0
1620086400|2021-05-04|8.11279982473|424411.63|0|0.000146322225|0
1620086400|2021-05-04|8.19894326106|549632.59|0|0.000151395496|0
1620086400|2021-05-04|8.50827860371|541797.85|0|0.000156474527|0
1620172800|2021-05-05|8.94926909095|393546.3|0|0.000163187495|0
1620172800|2021-05-05|8.69990793199|374090.36|0|0.000159221826|0
1620172800|2021-05-05|8.82605977568|350994.22|0|0.000159401024|0
1620172800|2021-05-05|8.55726121777|365588.07|0|0.000152285992|0
1620172800|2021-05-05|8.5496741107|235415|0|0.000149154082|0
1620172800|2021-05-05|8.51916060004|160419.93|0|0.000149971508|0
1620259200|2021-05-06|8.5855201625|227966.59|0|0.000151104875|0
1620259200|2021-05-06|7.50118340901|238298.32|0|0.000131137829|0
1620259200|2021-05-06|7.57800387868|329409.06|0|0.000132267327|0
1620259200|2021-05-06|6.64823981396|492112.46|0|0.000116208707|0
1620259200|2021-05-06|7.2048258313|838524.57|0|0.00012662841|0
1620259200|2021-05-06|7.0487031293|923749.05|0|0.000125112299|0
1620345600|2021-05-07|5.87094198233|1026498.32|0|0.000104319187|0
1620345600|2021-05-07|6.19549444276|1129223.57|0|0.000110862618|0
1620345600|2021-05-07|6.41486542221|1382660.56|0|0.000114027755|0
1620345600|2021-05-07|6.77882609482|267602.58|0|0.000118527982|0
1620345600|2021-05-07|6.56763714153|82170.9|0|0.000113076868|0
1620345600|2021-05-07|6.57540832096|63832.53|0|0.000114719309|0
1620432000|2021-05-08|6.89607148429|790787.46|0|0.000119693163|0
1620432000|2021-05-08|6.62269494057|712888.21|0|0.000114300392|0
1620432000|2021-05-08|6.67194702967|391267|0|0.000113421301|0
1620432000|2021-05-08|7.32012897041|430468.66|0|0.000124294328|0
1620432000|2021-05-08|7.17654309|443459.7|0|0.00012186274|0
1620432000|2021-05-08|7.13392772359|496207.09|0|0.000121269038|0
1620518400|2021-05-09|7.03785776775|444914.11|0|0.000119027308|0
1620518400|2021-05-09|6.8895298538|452815.65|0|0.000117789357|0
1620518400|2021-05-09|7.24431211203|480334.39|0|0.00012494161|0
1620518400|2021-05-09|7.00885620627|433511.85|0|0.000122370619|0
1620518400|2021-05-09|6.96453813794|527262.94|0|0.000121153961|0
1620518400|2021-05-09|6.80051296554|436729.52|0|0.000117145673|0
1620604800|2021-05-10|6.90642799951|491284.53|0|0.000117503773|0
1620604800|2021-05-10|6.55876734843|548660.21|0|0.000111128211|0
1620604800|2021-05-10|6.20122694893|547105.06|0|0.000106923596|0
1620604800|2021-05-10|6.12908603143|642338.4|0|0.00010620269|0
1620604800|2021-05-10|6.35871839873|30396.22|0|0.000111436021|0
1620604800|2021-05-10|5.82341725314|31571.12|0|0.00010452831|0
1620691200|2021-05-11|5.8202888406|31530.84|0|0.000104826678|0
1620691200|2021-05-11|5.81314788314|31156.19|0|0.000105881534|0
1620691200|2021-05-11|5.79154151414|30959.43|0|0.000103586504|0
1620691200|2021-05-11|5.78041354836|29556.23|0|0.000103794237|0
1620691200|2021-05-11|5.48106672709|497677.15|0|9.7069622E-5|0
1620691200|2021-05-11|5.50088176684|403956.49|0|9.7310962E-5|0
1620777600|2021-05-12|5.24418669413|302489.75|0|9.1899752E-5|0
1620777600|2021-05-12|4.86850734097|328967.07|0|8.4979779E-5|0
1620777600|2021-05-12|5.14901658648|353565.95|0|9.0506288E-5|0
1620777600|2021-05-12|4.99965578661|334931.25|0|8.8122592E-5|0
1620777600|2021-05-12|4.65022480309|381645.97|0|8.4735312E-5|0
1620777600|2021-05-12|4.67928470517|334081.27|0|8.5855906E-5|0
1620864000|2021-05-13|4.87982033038|303753.05|0|9.6858905E-5|0
1620864000|2021-05-13|4.2730879211|276645|0|8.3991208E-5|0
1620864000|2021-05-13|4.20073104388|206727.58|0|8.5606092E-5|0
1620864000|2021-05-13|4.30115982452|142556.84|0|8.5093692E-5|0
1620864000|2021-05-13|4.10108776512|141967.18|0|8.4601018E-5|0
1620864000|2021-05-13|4.21884899732|55281.87|0|8.5159007E-5|0
1620950400|2021-05-14|4.25073061469|48992.88|0|8.4930339E-5|0
1620950400|2021-05-14|4.12084287804|110940.1|0|8.2986134E-5|0
1620950400|2021-05-14|4.17062924237|131799.09|0|8.2590293E-5|0
1620950400|2021-05-14|4.33978632986|134078.71|0|8.5232556E-5|0
1620950400|2021-05-14|4.56693865204|171709.52|0|9.0243817E-5|0
1620950400|2021-05-14|4.750291487|168718.36|0|9.5327622E-5|0
1621036800|2021-05-15|4.74810905404|169377.2|0|9.3825566E-5|0
1621036800|2021-05-15|5.37447783569|111816.91|0|0.000108147165|0
1621036800|2021-05-15|5.00160004404|98838.83|0|0.000102608514|0
1621036800|2021-05-15|5.24391883406|88708.41|0|0.000107034847|0
1621036800|2021-05-15|4.55030541173|174368.57|0|9.5116381E-5|0
1621036800|2021-05-15|5.07548975055|168796.28|0|0.000104748967|0
1621123200|2021-05-16|5.0893792062|163094.11|0|0.00010588895|0
1621123200|2021-05-16|4.50187750338|169508.3|0|9.3314204E-5|0
1621123200|2021-05-16|4.5280250364|249598.55|0|9.1881385E-5|0
1621123200|2021-05-16|4.66912306054|247028.89|0|9.5327308E-5|0
1621123200|2021-05-16|4.54913911289|179184.44|0|9.6282173E-5|0
1621123200|2021-05-16|4.24901338577|310759.23|0|9.4206311E-5|0
1621209600|2021-05-17|4.31246734285|327107.39|0|9.6385815E-5|0
1621209600|2021-05-17|3.70695593028|324522.19|0|8.56002E-5|0
1621209600|2021-05-17|3.91125895826|240778.07|0|8.6224029E-5|0
1621209600|2021-05-17|3.9551449075|310504.79|0|8.7758815E-5|0
1621209600|2021-05-17|3.80073248826|306987.32|0|8.8870421E-5|0
1621209600|2021-05-17|4.03598498079|121304.45|0|9.2456318E-5|0
1621296000|2021-05-18|3.88953282796|95343.48|0|8.6419248E-5|0
1621296000|2021-05-18|3.90118908015|80954.08|0|8.5919644E-5|0
1621296000|2021-05-18|4.00458000495|71574.99|0|8.8845667E-5|0
1621296000|2021-05-18|3.83027132704|82630.91|0|8.739029E-5|0
1621296000|2021-05-18|3.84738980111|90706.2|0|8.8554906E-5|0
1621296000|2021-05-18|3.78219892768|73531.98|0|8.7993752E-5|0
1621382400|2021-05-19|3.60249924837|56125.46|0|8.8101026E-5|0
1621382400|2021-05-19|2.86985671917|82750.19|0|7.2875177E-5|0
1621382400|2021-05-19|3.02151667521|82330.1|0|7.4743601E-5|0
1621382400|2021-05-19|2.37921037548|94489.63|0|6.6243545E-5|0
1621382400|2021-05-19|2.76010158785|105540.75|0|6.9608248E-5|0
1621382400|2021-05-19|2.30725033666|93622.88|0|5.9534924E-5|0
1621468800|2021-05-20|2.25460022022|90868.27|0|6.07414E-5|0
1621468800|2021-05-20|1.96255046539|104613.15|0|4.9185236E-5|0
1621468800|2021-05-20|1.78504790005|130325.87|0|4.4658995E-5|0
1621468800|2021-05-20|2.02483182654|230266|0|4.8393641E-5|0
1621468800|2021-05-20|2.11303538545|215466.07|0|5.308876E-5|0
1621468800|2021-05-20|2.20366227908|170258.07|0|5.4148404E-5|0
1621555200|2021-05-21|2.26421164795|160711.78|0|5.4503304E-5|0
1621555200|2021-05-21|2.39401895195|119310.18|0|5.9972751E-5|0
1621555200|2021-05-21|2.10762989048|57734.19|0|5.1506746E-5|0
1621555200|2021-05-21|2.25648418187|54826.35|0|5.4722985E-5|0
1621555200|2021-05-21|2.08167124912|55594.98|0|5.5670452E-5|0
1621555200|2021-05-21|1.8968308178|57562.47|0|5.1976297E-5|0
1621641600|2021-05-22|1.89175042375|72866.63|0|5.0183048E-5|0
1621641600|2021-05-22|1.46138386892|67266.9|0|4.0153637E-5|0
1621641600|2021-05-22|1.75152043413|67922.42|0|4.7233897E-5|0
1621641600|2021-05-22|1.80174633015|91157.13|0|4.6831159E-5|0
1621641600|2021-05-22|1.55553754273|78068.67|0|4.0881664E-5|0
1621641600|2021-05-22|1.70086833331|70428.03|0|4.4529529E-5|0
1621728000|2021-05-23|1.5589487296|48898.5|0|4.1003357E-5|0
1621728000|2021-05-23|1.65465962245|49990.18|0|4.4654114E-5|0
1621728000|2021-05-23|1.49916472055|50474.83|0|4.3776085E-5|0
1621728000|2021-05-23|1.20084672208|27533.78|0|3.5580228E-5|0
1621728000|2021-05-23|1.13195017814|42025.71|0|3.4478482E-5|0
1621728000|2021-05-23|1.35243172537|50188.19|0|3.9670529E-5|0
1621814400|2021-05-24|1.44443378036|54125.51|0|4.1008557E-5|0
1621814400|2021-05-24|1.35064223068|5195.8|0|3.8217546E-5|0
1621814400|2021-05-24|1.29329862676|21869.83|0|3.5564833E-5|0
1621814400|2021-05-24|2.41287714117|115473.21|0|6.4129556E-5|0
1621814400|2021-05-24|2.69782164011|191562.56|0|7.1648308E-5|0
1621814400|2021-05-24|2.80155810633|218466.25|0|7.2457208E-5|0
1621900800|2021-05-25|2.56368057631|268119.26|0|6.5898243E-5|0
1621900800|2021-05-25|2.83009028464|313581.2|0|7.3740272E-5|0
1621900800|2021-05-25|2.66464283346|332267.01|0|7.014405E-5|0
1621900800|2021-05-25|2.80536274468|292814.27|0|7.471787E-5|0
1621900800|2021-05-25|3.00384004829|219514.85|0|7.924313E-5|0
1621900800|2021-05-25|2.77968343517|184737.59|0|7.3089277E-5|0
1621987200|2021-05-26|3.05897381759|152825.73|0|7.901564E-5|0
1621987200|2021-05-26|3.562808435|209505.44|0|9.0700364E-5|0
1621987200|2021-05-26|3.73502512853|188386.14|0|9.262925E-5|0
1621987200|2021-05-26|3.60676910056|178134.4|0|9.2541105E-5|0
1621987200|2021-05-26|3.48340796779|184780.08|0|8.954869E-5|0
1621987200|2021-05-26|3.59197369133|202811.49|0|9.1893121E-5|0
1622073600|2021-05-27|3.60626576166|200118.09|0|9.5778665E-5|0
1622073600|2021-05-27|3.47765567567|184320.78|0|9.1049326E-5|0
1622073600|2021-05-27|3.70681035087|186241.92|0|9.4309818E-5|0
1622073600|2021-05-27|3.82014778173|204258.48|0|9.5733672E-5|0
1622073600|2021-05-27|3.66767816058|206595.8|0|9.3685336E-5|0
1622073600|2021-05-27|3.70031841492|190475.52|0|9.4752896E-5|0
1622160000|2021-05-28|3.64979876769|186403.9|0|9.5764742E-5|0
1622160000|2021-05-28|3.48636100851|122931.55|0|9.413046E-5|0
1622160000|2021-05-28|3.14238170707|461482.8|0|8.7313041E-5|0
1622160000|2021-05-28|3.26102792916|540425.44|0|8.8042378E-5|0
1622160000|2021-05-28|3.15081842242|523243.52|0|8.7635224E-5|0
1622160000|2021-05-28|2.99568811692|546446.21|0|8.5416321E-5|0
1622246400|2021-05-29|3.21806875868|531026.1|0|8.8569231E-5|0
1622246400|2021-05-29|3.19421463928|527648.64|0|8.6697658E-5|0
1622246400|2021-05-29|2.93978041986|174807.34|0|8.2990909E-5|0
1622246400|2021-05-29|2.85058627795|84776.25|0|8.1700963E-5|0
1622246400|2021-05-29|2.43695137304|79619.43|0|7.1898927E-5|0
1622246400|2021-05-29|2.60132567522|58872.13|0|7.5088608E-5|0
1622332800|2021-05-30|2.74216584111|56987.52|0|8.0786942E-5|0
1622332800|2021-05-30|2.69984458961|61034.22|0|7.6376633E-5|0
1622332800|2021-05-30|2.93769579598|55674.49|0|8.1831231E-5|0
1622332800|2021-05-30|2.90003880774|42549.56|0|8.1233018E-5|0
1622332800|2021-05-30|2.851375624|37950.07|0|7.955576E-5|0
1622332800|2021-05-30|2.73751363758|33791.17|0|7.6039321E-5|0
1622419200|2021-05-31|2.90078334227|31103.12|0|8.3151142E-5|0
1622419200|2021-05-31|2.73981309288|29688.27|0|7.9465027E-5|0
1622419200|2021-05-31|2.88233964028|32406.45|0|7.9982058E-5|0
1622419200|2021-05-31|3.10002381191|32764.57|0|8.4229379E-5|0
1622419200|2021-05-31|2.98083030166|33944.97|0|8.0611042E-5|0
1622419200|2021-05-31|2.92184548199|39597.94|0|7.9183386E-5|0
1622505600|2021-06-01|3.30131076639|54264.39|0|8.8562021E-5|0
1622505600|2021-06-01|3.17103784385|59323.03|0|8.4957323E-5|0
1622505600|2021-06-01|3.26685191218|68750.67|0|9.0068247E-5|0
1622505600|2021-06-01|3.10758687368|77229.54|0|8.4003716E-5|0
1622505600|2021-06-01|3.2166694616|108758.9|0|8.8897147E-5|0
1622505600|2021-06-01|3.22510712539|101614.47|0|8.857078E-5|0
1622592000|2021-06-02|3.49674313659|101793.19|0|9.6385215E-5|0
1622592000|2021-06-02|3.32554767428|94940.29|0|9.0266834E-5|0
1622592000|2021-06-02|3.43716529337|85027.47|0|9.2088464E-5|0
1622592000|2021-06-02|3.50691281186|73479.66|0|9.3345606E-5|0
1622592000|2021-06-02|3.5811971929|50897.23|0|9.4132715E-5|0
1622592000|2021-06-02|3.69867504724|50150.16|0|9.7890532E-5|0
1622678400|2021-06-03|3.60101471044|40136.8|0|9.6421417E-5|0
1622678400|2021-06-03|3.66650480602|40680.76|0|9.4358628E-5|0
1622678400|2021-06-03|3.58335212385|55942.63|0|9.1486749E-5|0
1622678400|2021-06-03|3.58766585778|65587.52|0|9.3202874E-5|0
1622678400|2021-06-03|3.55232802144|55132.77|0|9.1477871E-5|0
1622678400|2021-06-03|3.65089783957|62554.32|0|9.4127124E-5|0
1622764800|2021-06-04|3.54410666673|61753.85|0|9.3667382E-5|0
1622764800|2021-06-04|3.38901054486|59566.08|0|9.2150899E-5|0
1622764800|2021-06-04|3.498258648|44648.34|0|9.4998759E-5|0
1622764800|2021-06-04|3.49830331371|73404.43|0|9.5093233E-5|0
1622764800|2021-06-04|3.22802684365|79658.39|0|8.6909392E-5|0
1622764800|2021-06-04|3.33347510617|74940.18|0|8.9592138E-5|0
1622851200|2021-06-05|3.35820634058|81041.21|0|8.9078885E-5|0
1622851200|2021-06-05|3.33990696912|83708.47|0|8.8751609E-5|0
1622851200|2021-06-05|3.42508909058|86375.34|0|9.3988057E-5|0
1622851200|2021-06-05|3.27957063804|56766.5|0|9.1735075E-5|0
1622851200|2021-06-05|3.12080030024|54866.7|0|8.6635513E-5|0
1622851200|2021-06-05|2.97480625472|58330.08|0|8.4942468E-5|0
1622937600|2021-06-06|3.05077134342|54056.41|0|8.4582116E-5|0
1622937600|2021-06-06|3.03221204567|54031.98|0|8.3744288E-5|0
1622937600|2021-06-06|3.00146982005|52668.82|0|8.2914879E-5|0
1622937600|2021-06-06|2.9953009098|46561.37|0|8.3989589E-5|0
1622937600|2021-06-06|3.0012064283|93338.07|0|8.3297402E-5|0
1622937600|2021-06-06|2.90446333251|86687.3|0|8.0730498E-5|0
1623024000|2021-06-07|2.96645171004|134476.81|0|8.0792106E-5|0
1623024000|2021-06-07|3.0003181705|158546.86|0|8.2616775E-5|0
1623024000|2021-06-07|2.88404557623|172083.62|0|7.936468E-5|0
1623024000|2021-06-07|2.94429151041|192503.86|0|8.104151E-5|0
1623024000|2021-06-07|2.73839638316|156319.27|0|7.659103E-5|0
1623024000|2021-06-07|2.53036079003|167963.11|0|7.4106433E-5|0
1623110400|2021-06-08|2.51056490365|110182.04|0|7.4324859E-5|0
1623110400|2021-06-08|2.51419002143|97656.82|0|7.6378902E-5|0
1623110400|2021-06-08|2.3520706217|106877.46|0|7.1592293E-5|0
1623110400|2021-06-08|2.36404648543|84357.55|0|7.258916E-5|0
1623110400|2021-06-08|2.18691702637|82180.22|0|6.7975691E-5|0
1623110400|2021-06-08|2.34722627744|86237.22|0|6.9917947E-5|0
1623196800|2021-06-09|2.24273767673|85716.77|0|6.8879704E-5|0
1623196800|2021-06-09|2.25271763408|70971.67|0|6.7216324E-5|0
1623196800|2021-06-09|2.31278665429|65642.55|0|6.7903493E-5|0
1623196800|2021-06-09|2.28221898241|66593.52|0|6.5358489E-5|0
1623196800|2021-06-09|2.36351764617|94988.73|0|6.4618506E-5|0
1623196800|2021-06-09|2.3304508128|122984.5|0|6.3563083E-5|0
1623283200|2021-06-10|2.471680886|130092.99|0|6.6844254E-5|0
1623283200|2021-06-10|2.35137711211|130938.12|0|6.3787051E-5|0
1623283200|2021-06-10|2.30541721215|114392.2|0|6.1570121E-5|0
1623283200|2021-06-10|2.41358326816|134140.79|0|6.3790413E-5|0
1623283200|2021-06-10|2.20204377673|110421.41|0|6.0248567E-5|0
1623283200|2021-06-10|2.1729524601|60666.13|0|5.9321481E-5|0
1623369600|2021-06-11|2.26198755357|54902.29|0|6.2277633E-5|0
1623369600|2021-06-11|2.06133658511|78546.65|0|5.5608042E-5|0
1623369600|2021-06-11|2.05249988387|82772.56|0|5.5358567E-5|0
1623369600|2021-06-11|2.26201308116|72294.08|0|6.0401445E-5|0
1623369600|2021-06-11|2.21801479996|70971.1|0|6.0064128E-5|0
1623369600|2021-06-11|2.10095678559|76262.68|0|5.6859283E-5|0
1623456000|2021-06-12|2.05744133173|78777.01|0|5.6637739E-5|0
1623456000|2021-06-12|1.89147527644|61517.43|0|5.3777169E-5|0
1623456000|2021-06-12|1.92196989294|67709.46|0|5.4487227E-5|0
1623456000|2021-06-12|2.08582654636|58311.45|0|5.792017E-5|0
1623456000|2021-06-12|1.99272551253|50987.26|0|5.5737046E-5|0
1623456000|2021-06-12|1.99001658729|39414.53|0|5.5494179E-5|0
1623542400|2021-06-13|1.97735494048|40614.52|0|5.513842E-5|0
1623542400|2021-06-13|1.94929744011|45967.65|0|5.5751456E-5|0
1623542400|2021-06-13|1.89660275114|23417.12|0|5.2902498E-5|0
1623542400|2021-06-13|1.86111012327|22940.53|0|5.1862938E-5|0
1623542400|2021-06-13|1.94192000103|51622.37|0|5.200677E-5|0
1623542400|2021-06-13|2.13058707077|65455.08|0|5.4723861E-5|0
1623628800|2021-06-14|2.08938641256|56548.4|0|5.3367929E-5|0
1623628800|2021-06-14|2.0011319824|66692.48|0|5.0751663E-5|0
1623628800|2021-06-14|2.07185708403|66882.29|0|5.1279617E-5|0
1623628800|2021-06-14|2.10610688836|113933.79|0|5.2025736E-5|0
1623628800|2021-06-14|2.07944693673|119719.63|0|5.168507E-5|0
1623628800|2021-06-14|2.1119967062|140597.16|0|5.2431707E-5|0
1623715200|2021-06-15|2.15415000295|133250.27|0|5.3312272E-5|0
1623715200|2021-06-15|2.10000849183|129787.48|0|5.2019576E-5|0
1623715200|2021-06-15|2.13292505348|133367.97|0|5.3187897E-5|0
1623715200|2021-06-15|2.14075107176|85504.1|0|5.3068645E-5|0
1623715200|2021-06-15|2.04567437834|92913.22|0|5.0297152E-5|0
1623715200|2021-06-15|2.10334190653|69986.97|0|5.26392E-5|0
1623801600|2021-06-16|2.02407647775|151378.68|0|5.0516871E-5|0
1623801600|2021-06-16|2.03925693132|152184.28|0|5.0611155E-5|0
1623801600|2021-06-16|2.04284852215|191549.43|0|5.116557E-5|0
1623801600|2021-06-16|1.91894523336|268688.87|0|4.8920734E-5|0
1623801600|2021-06-16|1.83421231048|223309.61|0|4.6855776E-5|0
1623801600|2021-06-16|1.71334751169|214980.02|0|4.4193975E-5|0
1623888000|2021-06-17|1.97691850991|157141.57|0|5.1157694E-5|0
1623888000|2021-06-17|1.96888962134|155922.32|0|5.0806186E-5|0
1623888000|2021-06-17|1.99789478493|117064.54|0|5.0613635E-5|0
1623888000|2021-06-17|1.92144216672|38555.79|0|4.9615941E-5|0
1623888000|2021-06-17|1.95821559252|43396.88|0|5.1989226E-5|0
1623888000|2021-06-17|2.08592556643|41104.47|0|5.5239014E-5|0
1623974400|2021-06-18|2.08559088704|30096.83|0|5.5331166E-5|0
1623974400|2021-06-18|2.51190402963|34119.11|0|6.6730789E-5|0
1623974400|2021-06-18|2.43161765496|32610.47|0|6.4759777E-5|0
1623974400|2021-06-18|2.21040496229|31781.68|0|5.9374001E-5|0
1623974400|2021-06-18|2.14293568393|36648.88|0|5.9046723E-5|0
1623974400|2021-06-18|2.10404450117|34210.89|0|5.8979144E-5|0
1624060800|2021-06-19|2.22787945401|32533.06|0|6.1542052E-5|0
1624060800|2021-06-19|2.22003414954|29639.04|0|6.2651676E-5|0
1624060800|2021-06-19|2.35025155938|40870.54|0|6.5826395E-5|0
1624060800|2021-06-19|2.25361121748|59562.19|0|6.2938227E-5|0
1624060800|2021-06-19|2.23857039884|48007|0|6.2519457E-5|0
1624060800|2021-06-19|2.23934232252|57736.05|0|6.2337126E-5|0
1624147200|2021-06-20|2.20455012064|150630.82|0|6.1785516E-5|0
1624147200|2021-06-20|2.25115381714|152576.79|0|6.2915063E-5|0
1624147200|2021-06-20|2.24813719916|142429.18|0|6.4225455E-5|0
1624147200|2021-06-20|2.32115563844|142791.17|0|6.8398814E-5|0
1624147200|2021-06-20|2.22538571343|141563.06|0|6.4221315E-5|0
1624147200|2021-06-20|2.19552972752|138593.91|0|6.167718E-5|0
1624233600|2021-06-21|2.25487481425|45345.26|0|6.390247E-5|0
1624233600|2021-06-21|2.22749801115|42287.95|0|6.4638442E-5|0
1624233600|2021-06-21|2.23259657497|39342.2|0|6.7188664E-5|0
1624233600|2021-06-21|2.10216975255|92501.29|0|6.3458189E-5|0
1624233600|2021-06-21|2.12157469226|248602.53|0|6.5684594E-5|0
1624233600|2021-06-21|1.90543219106|234246.42|0|6.0254269E-5|0
1624320000|2021-06-22|1.95062580709|239380.56|0|5.9797212E-5|0
1624320000|2021-06-22|2.00200154332|240523.71|0|6.1401088E-5|0
1624320000|2021-06-22|1.78286844964|236158.4|0|5.6564994E-5|0
1624320000|2021-06-22|1.40750792599|170636.53|0|4.7975885E-5|0
1624320000|2021-06-22|1.80131862354|25507.58|0|5.4908554E-5|0
1624320000|2021-06-22|1.87855375274|24411.47|0|5.7877608E-5|0
1624406400|2021-06-23|1.85166618378|25061.1|0|5.443624E-5|0
1624406400|2021-06-23|1.97297561204|23998.45|0|5.7424826E-5|0
1624406400|2021-06-23|1.86352717255|17721.35|0|5.4827743E-5|0
1624406400|2021-06-23|1.94103958174|14921.59|0|5.6907219E-5|0
1624406400|2021-06-23|1.96130225653|12339.02|0|5.8342197E-5|0
1624406400|2021-06-23|1.92534147658|22962.89|0|5.7719298E-5|0
1624492800|2021-06-24|1.99059048062|24208.42|0|6.1017153E-5|0
1624492800|2021-06-24|1.85627209888|19579.95|0|5.6270936E-5|0
1624492800|2021-06-24|1.95184578066|19870.87|0|5.8576039E-5|0
1624492800|2021-06-24|1.87100759484|20677.72|0|5.5062593E-5|0
1624492800|2021-06-24|1.94159236066|21202.41|0|5.5591142E-5|0
1624492800|2021-06-24|2.20093543443|11276.64|0|6.3192731E-5|0
1624579200|2021-06-25|2.01144978675|25957.97|0|5.7891495E-5|0
1624579200|2021-06-25|1.98040099097|26796.46|0|5.7408562E-5|0
1624579200|2021-06-25|1.97874656253|28924.42|0|5.8565652E-5|0
1624579200|2021-06-25|1.85219612506|34424.32|0|5.6246989E-5|0
1624579200|2021-06-25|1.74046910095|36785.93|0|5.4877027E-5|0
1624579200|2021-06-25|1.6551734981|39537.62|0|5.2142814E-5|0
1624665600|2021-06-26|1.80268383907|49334.99|0|5.6376565E-5|0
1624665600|2021-06-26|1.78971544223|48345.8|0|5.556247E-5|0
1624665600|2021-06-26|1.74677806562|52159.8|0|5.6256347E-5|0
1624665600|2021-06-26|1.73964881928|45671.73|0|5.6243813E-5|0
1624665600|2021-06-26|1.7014985215|42661.47|0|5.3647786E-5|0
1624665600|2021-06-26|1.6896291598|34680.64|0|5.3758986E-5|0
1624752000|2021-06-27|1.79112215435|9416.52|0|5.4489703E-5|0
1624752000|2021-06-27|1.82139483601|9777.36|0|5.5280217E-5|0
1624752000|2021-06-27|1.86116039005|15.76|0|5.6956573E-5|0
1624752000|2021-06-27|1.78075953168|5083.99|0|5.3691917E-5|0
1624752000|2021-06-27|1.75730963546|6862.57|0|5.3137863E-5|0
1624752000|2021-06-27|1.65098335323|7586.16|0|5.0322971E-5|0
1624838400|2021-06-28|1.82736682528|8522.29|0|5.3179267E-5|0
1624838400|2021-06-28|1.70034349305|16473.62|0|4.9261542E-5|0
1624838400|2021-06-28|1.78097344189|22288.61|0|5.1721836E-5|0
1624838400|2021-06-28|1.73799771566|24818.12|0|5.06923E-5|0
1624838400|2021-06-28|1.79730349365|25786|0|5.2530151E-5|0
1624838400|2021-06-28|1.77752659526|28011.21|0|5.1158753E-5|0
1624924800|2021-06-29|1.81798776355|25929.84|0|5.2501114E-5|0
1624924800|2021-06-29|1.76726944735|33042.51|0|5.0939626E-5|0
1624924800|2021-06-29|1.79916723562|18094.23|0|5.0992808E-5|0
1624924800|2021-06-29|1.77241638488|16466.77|0|4.8758369E-5|0
1624924800|2021-06-29|1.7629856971|16454.71|0|4.8442491E-5|0
1624924800|2021-06-29|1.72350624534|19379.61|0|4.7530782E-5|0
1625011200|2021-06-30|1.71920415482|25761.37|0|4.8007162E-5|0
1625011200|2021-06-30|1.65063716294|20600.26|0|4.7403594E-5|0
1625011200|2021-06-30|1.65247454051|20691.58|0|4.7781208E-5|0
1625011200|2021-06-30|1.60003780816|19256.85|0|4.6085769E-5|0
1625011200|2021-06-30|1.69624068723|22596.06|0|4.8856276E-5|0
1625011200|2021-06-30|1.59355997025|18054.38|0|4.5786734E-5|0
1625097600|2021-07-01|1.63819427298|12752.13|0|4.6869335E-5|0
1625097600|2021-07-01|1.68848427202|13487.87|0|4.9161938E-5|0
1625097600|2021-07-01|1.50353829107|15098.7|0|4.5185029E-5|0
1625097600|2021-07-01|1.58976317672|15346.24|0|4.744383E-5|0
1625097600|2021-07-01|1.51040668186|13785.09|0|4.5088866E-5|0
1625097600|2021-07-01|1.42669837768|13976.05|0|4.260042E-5|0
1625184000|2021-07-02|1.55069774001|18080.94|0|4.6600866E-5|0
1625184000|2021-07-02|1.46641203397|16399.15|0|4.4613946E-5|0
1625184000|2021-07-02|1.46613350333|740.17|0|4.4446824E-5|0
1625184000|2021-07-02|1.44036750023|14053.28|0|4.3035424E-5|0
1625184000|2021-07-02|1.54515113937|11593.48|0|4.6102865E-5|0
1625184000|2021-07-02|1.57987205853|27294.72|0|4.7135902E-5|0
1625270400|2021-07-03|1.47633385039|22871.77|0|4.3809567E-5|0
1625270400|2021-07-03|1.42060600778|24688.31|0|4.2114381E-5|0
1625270400|2021-07-03|1.55890873092|3339.69|0|4.4999942E-5|0
1625270400|2021-07-03|1.56064731271|31185.23|0|4.4995213E-5|0
1625270400|2021-07-03|1.56146204335|33686.24|0|4.4878214E-5|0
1625270400|2021-07-03|1.57455896316|17525.02|0|4.55016E-5|0
1625356800|2021-07-04|1.63742773445|18725.19|0|4.7522444E-5|0
1625356800|2021-07-04|1.59822883993|22943.95|0|4.5390475E-5|0
1625356800|2021-07-04|1.60237558652|18510.47|0|4.5155801E-5|0
1625356800|2021-07-04|1.62303272557|16303.69|0|4.5916338E-5|0
1625356800|2021-07-04|1.59179988696|35012.8|0|4.4803848E-5|0
1625356800|2021-07-04|1.60344740264|35162.67|0|4.4655449E-5|0
1625443200|2021-07-05|1.59969818764|36941.57|0|4.6275245E-5|0
1625443200|2021-07-05|1.51800874638|37449.95|0|4.4213543E-5|0
1625443200|2021-07-05|1.55435784517|536.15|0|4.5285008E-5|0
1625443200|2021-07-05|1.51126975234|44480.14|0|4.4900309E-5|0
1625443200|2021-07-05|1.55093096248|28254.75|0|4.5985752E-5|0
1625443200|2021-07-05|1.56589021974|27126.47|0|4.5820335E-5|0
1625529600|2021-07-06|1.52109787745|24927.49|0|4.4984515E-5|0
1625529600|2021-07-06|1.58930641734|20316.51|0|4.5696734E-5|0
1625529600|2021-07-06|1.53936797565|24443.78|0|4.4946164E-5|0
1625529600|2021-07-06|1.57962187605|16125.24|0|4.6232794E-5|0
1625529600|2021-07-06|1.52834081566|18507.03|0|4.5040979E-5|0
1625529600|2021-07-06|1.54246620159|18565.91|0|4.5705677E-5|0
1625616000|2021-07-07|1.56929300131|21092.29|0|4.5875677E-5|0
1625616000|2021-07-07|1.56086682268|20944.45|0|4.4840591E-5|0
1625616000|2021-07-07|1.55130651344|15561.03|0|4.4692084E-5|0
1625616000|2021-07-07|1.62009937851|19005.79|0|4.650312E-5|0
1625616000|2021-07-07|1.58247016429|14915.36|0|4.5673456E-5|0
1625616000|2021-07-07|1.5852520343|11747.27|0|4.6295794E-5|0
1625702400|2021-07-08|1.55976847074|9046.18|0|4.6729133E-5|0
1625702400|2021-07-08|1.5264311898|8326.16|0|4.602773E-5|0
1625702400|2021-07-08|1.55309373851|9166.86|0|4.7668751E-5|0
1625702400|2021-07-08|1.50506345629|32194.21|0|4.6307891E-5|0
1625702400|2021-07-08|1.44184624561|31755.11|0|4.3880143E-5|0
1625702400|2021-07-08|1.52564806055|32143.24|0|4.6645288E-5|0
1625788800|2021-07-09|1.40988585465|33814.37|0|4.3193722E-5|0
1625788800|2021-07-09|1.44992263672|37352.52|0|4.3925186E-5|0
1625788800|2021-07-09|1.4537369704|38307.25|0|4.4164986E-5|0
1625788800|2021-07-09|1.49205513284|12865.37|0|4.4669321E-5|0
1625788800|2021-07-09|1.46360792297|11382.93|0|4.3733928E-5|0
1625788800|2021-07-09|1.37989755435|13050.75|0|4.0726544E-5|0
1625875200|2021-07-10|1.39448062962|12364.18|0|4.1261548E-5|0
1625875200|2021-07-10|1.36249991911|10905.8|0|4.0476817E-5|0
1625875200|2021-07-10|1.35629755172|9561.23|0|4.0185276E-5|0
1625875200|2021-07-10|1.28321646037|12282.9|0|3.808014E-5|0
1625875200|2021-07-10|1.3144445652|18632.22|0|3.9316035E-5|0
1625875200|2021-07-10|1.30300773029|22755.76|0|3.898104E-5|0
1625961600|2021-07-11|1.24791368716|31770.83|0|3.7083472E-5|0
1625961600|2021-07-11|1.30007955173|31191.61|0|3.8679165E-5|0
1625961600|2021-07-11|1.27612709375|32334.64|0|3.7810371E-5|0
1625961600|2021-07-11|1.26229497934|29794.43|0|3.7178016E-5|0
1625961600|2021-07-11|1.31004385658|26885.86|0|3.8589155E-5|0
1625961600|2021-07-11|1.34947466004|22366.73|0|3.9131261E-5|0
1626048000|2021-07-12|1.29572554722|12420.84|0|3.7941586E-5|0
1626048000|2021-07-12|1.34814114307|13067.13|0|3.9321353E-5|0
1626048000|2021-07-12|1.36632588162|11486.6|0|4.0094859E-5|0
1626048000|2021-07-12|1.3276125377|10379.55|0|3.9530053E-5|0
1626048000|2021-07-12|1.21528783846|7843.3|0|3.6675018E-5|0
1626048000|2021-07-12|1.20040681198|10640.6|0|3.6494372E-5|0
1626134400|2021-07-13|1.21851962206|10237.67|0|3.6771558E-5|0
1626134400|2021-07-13|1.2155305641|10564.3|0|3.7000565E-5|0
1626134400|2021-07-13|1.2308456904|9505.29|0|3.6952449E-5|0
1626134400|2021-07-13|1.18857505612|19421.68|0|3.6435828E-5|0
1626134400|2021-07-13|1.22815963239|19408.37|0|3.744411E-5|0
1626134400|2021-07-13|1.24697905249|21929.27|0|3.8277793E-5|0
1626220800|2021-07-14|1.16921929495|24093.44|0|3.612595E-5|0
1626220800|2021-07-14|1.03130808694|26269.5|0|3.2389237E-5|0
1626220800|2021-07-14|1.05960078506|32307.51|0|3.2771178E-5|0
1626220800|2021-07-14|1.10030442004|24818.23|0|3.3526683E-5|0
1626220800|2021-07-14|1.08822073756|38261.25|0|3.3118497E-5|0
1626220800|2021-07-14|1.08716672468|41483.93|0|3.3083747E-5|0
1626307200|2021-07-15|1.08796997059|41700.37|0|3.3179036E-5|0
1626307200|2021-07-15|1.04127480732|42829.34|0|3.1962208E-5|0
1626307200|2021-07-15|1.07811991176|37834.79|0|3.3151193E-5|0
1626307200|2021-07-15|0.933127247617|42709.46|0|2.9299848E-5|0
1626307200|2021-07-15|0.945044887934|31034.22|0|3.0244436E-5|0
1626307200|2021-07-15|0.970057489983|26715.56|0|3.0572667E-5|0
1626393600|2021-07-16|0.971069647243|26916.75|0|3.0511232E-5|0
1626393600|2021-07-16|1.04208645539|22508.8|0|3.2752814E-5|0
1626393600|2021-07-16|1.00215957765|21648.75|0|3.1890722E-5|0
1626393600|2021-07-16|0.980209033363|15582.71|0|3.0851508E-5|0
1626393600|2021-07-16|0.990269443188|15308.9|0|3.0865485E-5|0
1626393600|2021-07-16|0.985200789304|10353.65|0|3.1019961E-5|0
1626480000|2021-07-17|1.01156126227|7926.57|0|3.221244E-5|0
1626480000|2021-07-17|1.03264678099|6997.26|0|3.2798309E-5|0
1626480000|2021-07-17|0.99371844907|6387.03|0|3.1414653E-5|0
1626480000|2021-07-17|1.01948967211|7645.1|0|3.2207976E-5|0
1626480000|2021-07-17|1.01327318376|7644.68|0|3.1934825E-5|0
1626480000|2021-07-17|1.00311167191|9431.76|0|3.1614862E-5|0
1626566400|2021-07-18|1.06041791374|9998.13|0|3.2933369E-5|0
1626566400|2021-07-18|1.33952803332|38843.23|0|4.1771912E-5|0
1626566400|2021-07-18|1.1999604161|40017.06|0|3.780349E-5|0
1626566400|2021-07-18|1.14730433388|40650.6|0|3.6170027E-5|0
1626566400|2021-07-18|1.26478602264|95349.83|0|3.9992541E-5|0
1626566400|2021-07-18|1.24563674674|97012.83|0|3.9119967E-5|0
1626652800|2021-07-19|1.16576306765|97538.55|0|3.6875806E-5|0
1626652800|2021-07-19|1.18146934497|86070.08|0|3.71338E-5|0
1626652800|2021-07-19|1.14145102524|82666.75|0|3.6355993E-5|0
1626652800|2021-07-19|1.12822990982|97622.59|0|3.6837978E-5|0
1626652800|2021-07-19|1.14410064895|47067.67|0|3.7229559E-5|0
1626652800|2021-07-19|1.13818852144|64409.3|0|3.700266E-5|0
1626739200|2021-07-20|1.13422457202|67898.5|0|3.6993724E-5|0
1626739200|2021-07-20|1.05636717218|63134.89|0|3.55259E-5|0
1626739200|2021-07-20|0.951192086895|65214.42|0|3.2360164E-5|0
1626739200|2021-07-20|1.10010962002|52226.35|0|3.7240147E-5|0
1626739200|2021-07-20|1.12425424115|48800.71|0|3.7913816E-5|0
1626739200|2021-07-20|1.24529383344|32542.99|0|4.193445E-5|0
1626825600|2021-07-21|1.12825362764|27470.77|0|3.7878662E-5|0
1626825600|2021-07-21|1.22539176506|21372.88|0|3.9914052E-5|0
1626825600|2021-07-21|1.20423531949|6224.68|0|3.8492974E-5|0
1626825600|2021-07-21|1.33723798874|22113.96|0|4.2455515E-5|0
1626825600|2021-07-21|1.35319269798|23086.08|0|4.2073908E-5|0
1626825600|2021-07-21|1.3602152018|26482.74|0|4.2739117E-5|0
1626912000|2021-07-22|1.39075168879|33124.02|0|4.3466067E-5|0
1626912000|2021-07-22|1.38929382441|31271.29|0|4.352724E-5|0
1626912000|2021-07-22|1.49939109456|32412.77|0|4.6951064E-5|0
1626912000|2021-07-22|1.53049253419|32168.74|0|4.7697739E-5|0
1626912000|2021-07-22|1.67690639425|58163.64|0|5.1739562E-5|0
1626912000|2021-07-22|1.58013094484|95461.06|0|4.9079416E-5|0
1626998400|2021-07-23|1.60419515063|90703.68|0|4.8999251E-5|0
1626998400|2021-07-23|1.71706603155|97559.94|0|5.2583452E-5|0
1626998400|2021-07-23|1.74957470366|95211.45|0|5.4021002E-5|0
1626998400|2021-07-23|1.72053550382|93527.81|0|5.287069E-5|0
1626998400|2021-07-23|1.80071524454|125952.96|0|5.5893843E-5|0
1626998400|2021-07-23|2.05146600193|88311.61|0|6.2786406E-5|0
1627084800|2021-07-24|2.08912427606|97690.03|0|6.2156695E-5|0
1627084800|2021-07-24|2.11433687928|91548.28|0|6.2641183E-5|0
1627084800|2021-07-24|2.29100693273|98669.17|0|6.7682254E-5|0
1627084800|2021-07-24|2.32717082469|130346.28|0|6.8823212E-5|0
1627084800|2021-07-24|2.34811570899|78363.7|0|6.8382212E-5|0
1627084800|2021-07-24|2.38150681706|96647.84|0|6.9819916E-5|0
1627171200|2021-07-25|2.30722371866|92450.78|0|6.799174E-5|0
1627171200|2021-07-25|2.29145418496|99026.72|0|6.6741475E-5|0
1627171200|2021-07-25|2.34433983212|99388.41|0|6.7868769E-5|0
1627171200|2021-07-25|2.41561489315|69534.12|0|7.0644875E-5|0
1627171200|2021-07-25|2.1417033239|58081.79|0|6.2243306E-5|0
1627171200|2021-07-25|2.27897426144|47531.41|0|6.5969936E-5|0
1627257600|2021-07-26|2.69590155665|86876.74|0|7.0423869E-5|0
1627257600|2021-07-26|2.74052563634|84310.37|0|7.1056634E-5|0
1627257600|2021-07-26|2.85554124482|80943.14|0|7.47169E-5|0
1627257600|2021-07-26|2.659683297|87982.98|0|6.937477E-5|0
1627257600|2021-07-26|2.69900655718|123279.71|0|6.8819228E-5|0
1627257600|2021-07-26|2.65221006396|120229.68|0|7.1294639E-5|0
1627344000|2021-07-27|2.63726050012|102503.96|0|7.1556815E-5|0
1627344000|2021-07-27|2.34769654063|999522.69|0|6.3193882E-5|0
1627344000|2021-07-27|2.44800615985|1024077.35|0|6.5502152E-5|0
1627344000|2021-07-27|2.62836889224|1212959.93|0|6.8256258E-5|0
1627344000|2021-07-27|2.50542207302|1214183.26|0|6.6265284E-5|0
1627344000|2021-07-27|2.58092501514|1125818.61|0|6.7433017E-5|0
1627430400|2021-07-28|2.56101178638|1109330.71|0|6.426432E-5|0
1627430400|2021-07-28|2.58138572996|1088800.95|0|6.4348771E-5|0
1627430400|2021-07-28|2.63131013518|1166727.48|0|6.6038295E-5|0
1627430400|2021-07-28|2.56139361232|1038182.27|0|6.4686409E-5|0
1627430400|2021-07-28|2.59280184565|1073796.39|0|6.650873E-5|0
1627430400|2021-07-28|2.71443763616|1111532.75|0|6.7675564E-5|0
1627516800|2021-07-29|2.73971649586|1019581.63|0|6.9036238E-5|0
1627516800|2021-07-29|2.82598741319|1019820.34|0|7.0383137E-5|0
1627516800|2021-07-29|2.93670267596|1017848.16|0|7.2680545E-5|0
1627516800|2021-07-29|2.93734561816|1568785.9|0|7.3644944E-5|0
1627516800|2021-07-29|2.7863229281|1449391.44|0|7.0273559E-5|0
1627516800|2021-07-29|2.71014339358|1428274.28|0|6.8469763E-5|0
1627603200|2021-07-30|2.68435866826|1334478.41|0|6.6934661E-5|0
1627603200|2021-07-30|2.78411606607|1379277.78|0|7.0067935E-5|0
1627603200|2021-07-30|2.61046592848|1313153.2|0|6.7329458E-5|0
1627603200|2021-07-30|2.48399387721|1294297.66|0|6.3871753E-5|0
1627603200|2021-07-30|2.444703966|1276509.31|0|6.2655967E-5|0
1627603200|2021-07-30|2.59310711275|1355368.55|0|6.303817E-5|0
1627689600|2021-07-31|2.6226031483|1381225.49|0|6.2497974E-5|0
1627689600|2021-07-31|2.59822225032|1345377.86|0|6.2296816E-5|0
1627689600|2021-07-31|2.58100420674|1290175.83|0|6.1971417E-5|0
1627689600|2021-07-31|2.58732929642|1115653.36|0|6.2530847E-5|0
1627689600|2021-07-31|2.58365520799|1063507.81|0|6.2707582E-5|0
1627689600|2021-07-31|2.59487237754|882009.04|0|6.1835573E-5|0
1627776000|2021-08-01|2.64089569038|773275.42|0|6.33173E-5|0
1627776000|2021-08-01|2.665174442|734241.13|0|6.3721086E-5|0
1627776000|2021-08-01|2.62705301751|666873.74|0|6.2666822E-5|0
1627776000|2021-08-01|2.59794844165|682179.53|0|6.2664246E-5|0
1627776000|2021-08-01|2.57912018501|645931.31|0|6.2912443E-5|0
1627776000|2021-08-01|2.58801003925|624122.13|0|6.297446E-5|0
1627862400|2021-08-02|2.57787441556|618113.54|0|6.4953143E-5|0
1627862400|2021-08-02|2.55418647593|623839.07|0|6.4240915E-5|0
1627862400|2021-08-02|2.54762379151|700161.73|0|6.432455E-5|0
1627862400|2021-08-02|2.48478467449|733715.79|0|6.2713426E-5|0
1627862400|2021-08-02|2.51123150179|907664.07|0|6.3244282E-5|0
1627862400|2021-08-02|2.42125171162|1061062.13|0|6.1708141E-5|0
1627948800|2021-08-03|2.30292657843|1082071.5|0|5.923512E-5|0
1627948800|2021-08-03|2.13614794094|1082378.53|0|5.5785023E-5|0
1627948800|2021-08-03|2.08832874224|1165558.18|0|5.4085769E-5|0
1627948800|2021-08-03|2.10151995101|1200953.53|0|5.4603055E-5|0
1627948800|2021-08-03|2.13333903133|1215834.98|0|5.6081457E-5|0
1627948800|2021-08-03|2.13536228548|1202561.49|0|5.5726003E-5|0
1628035200|2021-08-04|2.16589130091|1115754.95|0|5.6478109E-5|0
1628035200|2021-08-04|2.17386029099|1153696.37|0|5.7183075E-5|0
1628035200|2021-08-04|2.13655663854|1077443.5|99789190.79|5.6466505E-5|2637.30281662
1628035200|2021-08-04|2.13233854119|1124830.38|99592181.96|5.4700257E-5|2554.80911833
1628035200|2021-08-04|2.28349967185|1271130.06|106652255.46|5.7975296E-5|2707.77182743
1628035200|2021-08-04|2.39326158768|1293488.9|111778753.19|6.009718E-5|2806.87572357
1628121600|2021-08-05|2.29056234592|1230759.58|106982122|5.7927476E-5|2705.53836511
1628121600|2021-08-05|2.28981709803|1084576.81|106947314.74|5.8189366E-5|2717.77009853
1628121600|2021-08-05|2.24620886798|1030337.64|104910565.55|5.9067203E-5|2758.77001489
1628121600|2021-08-05|2.27718744616|931764.63|106357439.08|6.0059223E-5|2805.1029186
1628121600|2021-08-05|2.3078580086|864380.73|107789926.55|5.6768965E-5|2651.42939682
1628121600|2021-08-05|2.34874608899|949515.53|109699629.47|5.7375718E-5|2679.7681685
1628208000|2021-08-06|2.34852709317|844420.16|109689401.14|5.783149E-5|2701.05527995
1628208000|2021-08-06|2.25347107696|899649.09|105249751.49|5.5602012E-5|2596.92613994
1628208000|2021-08-06|2.23611029808|904421.4|104438905.64|5.5002036E-5|2568.90389206
1628208000|2021-08-06|2.26234213964|983809.51|105664079.92|5.5337426E-5|2584.56848811
1628208000|2021-08-06|2.38541992574|1018671.4|111412503.55|5.5661186E-5|2599.68989774
1628208000|2021-08-06|2.33924791941|1102906.96|109256011.62|5.5103011E-5|2573.61999134
1628294400|2021-08-07|2.36629262431|1169278.06|110519151.19|5.4740688E-5|2556.69747316
1628294400|2021-08-07|2.44450754672|1073897.17|114172227.2|5.6301462E-5|2629.59438182
1628294400|2021-08-07|2.38918358815|1052886.8|111588287.72|5.4741973E-5|2556.75748979
1628294400|2021-08-07|2.42230131199|925745.84|113135071.36|5.599264E-5|2615.17066051
1628294400|2021-08-07|2.47166523811|952001.74|115440643.87|5.693571E-5|2659.21732452
1628294400|2021-08-07|2.64872875088|868161.3|123710504.04|6.0694584E-5|2834.77784452
1628380800|2021-08-08|2.73695136284|836996.94|127830995.35|6.2120238E-5|2901.36389076
1628380800|2021-08-08|2.81136828016|878097.84|131306683.21|6.2841226E-5|2935.03807849
1628380800|2021-08-08|2.923873174|901605.25|136561293.41|6.5401138E-5|3054.60034149
1628380800|2021-08-08|2.80406718087|959122.25|130965680.88|6.2699645E-5|2928.42545085
1628380800|2021-08-08|2.84287505912|1075953.16|132778226.68|6.5016491E-5|3036.63516701
1628380800|2021-08-08|2.86553670953|1038569.27|133836652.99|6.4836848E-5|3028.24483033
1628467200|2021-08-09|2.72969934891|929598.59|127492285.58|6.3268977E-5|2955.01645163
1628467200|2021-08-09|2.70962836223|1028239.91|126554857.82|6.2194626E-5|2904.83822812
1628467200|2021-08-09|2.84127096569|1089251.46|132703306.51|6.3322163E-5|2957.50053654
1628467200|2021-08-09|2.98385372037|1047358.44|139362721.69|6.5655743E-5|3066.49182451
1628467200|2021-08-09|2.94765123706|892422.63|137671862.46|6.4269921E-5|3001.76615638
1628467200|2021-08-09|2.91990856271|928908.23|136376123.81|6.3858169E-5|2982.53502628
1628553600|2021-08-10|2.87855510697|812349.17|134444685.24|6.257081E-5|2922.40813291
1628553600|2021-08-10|2.87634598711|808808.65|134341506.94|6.312171E-5|2948.13825598
1628553600|2021-08-10|2.90360167697|848513.32|135614500.69|6.3118259E-5|2947.97707502
1628553600|2021-08-10|2.9448451275|978419.22|137540801.39|6.4578058E-5|3016.15788437
1628553600|2021-08-10|2.89100181725|1125564.07|135026016.49|6.4105753E-5|2994.09858895
1628553600|2021-08-10|2.96515003715|1206096.47|138489154.67|6.4888595E-5|3030.66170571
1628640000|2021-08-11|2.96963866208|1215725.6|138698798.66|6.489385E-5|3030.90714381
1628640000|2021-08-11|3.05015196531|1259018.6|142459221.96|6.6629854E-5|3111.98827734
1628640000|2021-08-11|3.06908034961|1248780.93|143343283.78|6.6536381E-5|3107.62256341
1628640000|2021-08-11|3.10343499513|1220778.6|144947838.61|6.7017823E-5|3130.10860786
1628640000|2021-08-11|3.07880980667|1157434.8|143797704.05|6.6133978E-5|3088.82808399
1628640000|2021-08-11|3.12522946315|1162506.99|145965762.64|6.7367883E-5|3146.45837545
1628726400|2021-08-12|3.1860899101|1152205.89|148808287.21|6.9225066E-5|3233.19924865
1628726400|2021-08-12|3.10854936383|1198517.43|145186708.35|6.8719892E-5|3209.60478663
1628726400|2021-08-12|3.11892569802|1203648.2|145671341.41|6.8744683E-5|3210.76266542
1628726400|2021-08-12|3.11860051438|1172355.8|145656153.51|7.0051091E-5|3271.77925393
1628726400|2021-08-12|3.15219226972|1207323.9|152860247|7.1482216E-5|3466.40948867
1628726400|2021-08-12|3.06503079131|1202430|148633498.13|6.9223896E-5|3356.89606963
1628812800|2021-08-13|3.12608133124|1151490.99|151594041.08|6.9758365E-5|3382.81424216
1628812800|2021-08-13|3.15382916942|1133377.94|153693880.6|6.9704725E-5|3396.88331419
1628812800|2021-08-13|3.08065027465|1155883.15|150127692.41|6.6619824E-5|3246.54847328
1628812800|2021-08-13|3.08737021784|1144903.04|150455171.83|6.6320149E-5|3231.94457079
1628812800|2021-08-13|3.15391126229|1198853.45|153697881.19|6.779139E-5|3303.64177664
1628812800|2021-08-13|3.09371369413|1168177.21|150764305.09|6.5041504E-5|3169.63304367
1628899200|2021-08-14|3.09819462105|1191357.55|150982671.72|6.5099464E-5|3172.45757755
1628899200|2021-08-14|3.17907873556|1130552.69|154924354.28|6.6865685E-5|3258.52988674
1628899200|2021-08-14|3.1077043328|1076637.82|151446103.45|6.6283345E-5|3230.1510211
1628899200|2021-08-14|3.17429605271|1123227.13|154691282.34|6.8247679E-5|3325.87786581
1628899200|2021-08-14|3.10570458744|1106776.31|151348650.92|6.6338154E-5|3232.82199892
1628899200|2021-08-14|3.17281574551|1115807.92|154619143.32|6.7456492E-5|3287.32137036
1628985600|2021-08-15|3.11183793648|1055931.46|151647544.16|6.6014389E-5|3217.04413129
1628985600|2021-08-15|3.11815615353|1022127.77|151955446.47|6.6777038E-5|3254.20989957
1628985600|2021-08-15|3.10056797175|4763668.16|151098330.96|6.7333596E-5|3281.33234486
1628985600|2021-08-15|3.12033880488|5226499.07|152061812.46|6.7834235E-5|3305.7297191
1628985600|2021-08-15|3.11570253436|6134003.81|151835875.56|6.7732675E-5|3300.78044974
1628985600|2021-08-15|3.21009375974|7263045.92|156435792.97|6.8486733E-5|3337.52755734
1629072000|2021-08-16|3.29774185351|4975786.08|160707100.94|6.9177893E-5|3371.20949032
1629072000|2021-08-16|3.32835947516|5758206.44|162199173.22|6.9924706E-5|3407.60353126
1629072000|2021-08-16|3.29696887672|7243210.13|160669431.87|6.985205E-5|3404.06282501
1629072000|2021-08-16|3.34388949097|8794770.46|162955989.23|7.19368E-5|3505.65783878
1629072000|2021-08-16|3.32663557314|9954749.29|162115163.22|7.1493515E-5|3484.05546642
1629072000|2021-08-16|3.26314628883|10429862.15|159021173.67|7.0826611E-5|3451.55558818
1629158400|2021-08-17|3.28906598093|8050749.03|160284304.25|7.11377E-5|3466.71572311
1629158400|2021-08-17|3.25345039676|8766437.44|158548668.92|7.0581844E-5|3439.62748818
1629158400|2021-08-17|3.36437356883|9881647.33|163954228.91|7.1846372E-5|3501.25105914
1629158400|2021-08-17|3.34725708463|10610386.85|163120100.38|7.2161099E-5|3516.58848269
1629158400|2021-08-17|3.35381863292|11692786.66|163439860.82|7.3117509E-5|3563.19670275
1629158400|2021-08-17|3.33155277055|12227106|162354790.39|7.4373443E-5|3624.40146697
1629244800|2021-08-18|3.42514271926|7960315.54|166915659.61|7.5997286E-5|3703.53534465
1629244800|2021-08-18|3.36992714055|8893523.63|164224868.16|7.4148453E-5|3613.43714874
1629244800|2021-08-18|3.38502577598|9196304.27|164960661.94|7.459765E-5|3635.32762749
1629244800|2021-08-18|3.33828514014|10035088.76|162682875.38|7.3708634E-5|3592.00368335
1629244800|2021-08-18|3.40215629714|10635776.61|165795474.52|7.422244E-5|3617.04271793
1629244800|2021-08-18|3.38858081075|10768208.96|165133907.56|7.590057E-5|3698.82213532
1629331200|2021-08-19|3.30130148861|5226840.13|160880570.74|7.3350932E-5|3574.57198174
1629331200|2021-08-19|3.34962740933|5846617.26|163235612.15|7.5418028E-5|3675.30667245
1629331200|2021-08-19|3.33104542466|6794489.21|162330066.17|7.4342402E-5|3622.88876235
1629331200|2021-08-19|3.46246186795|7938375.73|168734313.85|7.6967335E-5|3750.80822704
1629331200|2021-08-19|3.48922865123|8981134.55|170038725.27|7.6363564E-5|3721.38497575
1629331200|2021-08-19|3.6268272722|10287208.18|176744245.73|7.7769844E-5|3789.91647153
1629417600|2021-08-20|3.6010525449|7027230.59|175488179.65|7.6243267E-5|3715.52260612
1629417600|2021-08-20|3.70528397369|9640249.88|180567634.46|7.8615802E-5|3831.14209306
1629417600|2021-08-20|3.72719582112|11034999.71|181635452.88|7.8998077E-5|3849.77129756
1629417600|2021-08-20|3.69594886342|12140621.88|180112711.5|7.7428206E-5|3773.26760856
1629417600|2021-08-20|3.84839187862|15646658.75|187541635.93|7.9015315E-5|3850.6113478
1629417600|2021-08-20|3.82900798857|16542601.53|186597011.12|7.7802812E-5|3791.5230836
1629504000|2021-08-21|3.84038338935|11714209.43|187151362.48|7.8270853E-5|3814.33187687
1629504000|2021-08-21|3.9229743124|12743915.08|191176222.03|8.0269775E-5|3911.74428015
1629504000|2021-08-21|3.95207249242|13694270.93|192594248.17|8.0891796E-5|3942.05689891
1629504000|2021-08-21|3.91660612032|14505779.69|190865884.31|7.969337E-5|3883.65464165
1629504000|2021-08-21|3.95169307545|15093940.02|192575758.25|7.9675604E-5|3882.78886072
1629504000|2021-08-21|4.07102788738|15570875.18|198391238.21|8.2738921E-5|4032.07185984
1629590400|2021-08-22|4.06631169126|5936804.67|198161406.33|8.2829714E-5|4036.49642683
1629590400|2021-08-22|4.04115169054|7085856.33|196935297.39|8.2202072E-5|4005.90988289
1629590400|2021-08-22|4.45447638382|7972988.01|217077629.98|9.0480623E-5|4409.34410861
1629590400|2021-08-22|4.40136542342|8974811.96|214489401.77|9.0035701E-5|4387.66196114
1629590400|2021-08-22|4.3898299|9882135.97|213927247.24|9.0079804E-5|4389.81120923
1629590400|2021-08-22|4.34743002124|10434157.45|211860996.49|8.9178121E-5|4345.86997097
1629676800|2021-08-23|4.42697310874|7073685.67|215737327.49|8.8770094E-5|4325.98580795
1629676800|2021-08-23|4.71012140594|8906041.97|229535842.96|9.3752015E-5|4568.76711609
1629676800|2021-08-23|4.73361794298|10631145.19|230680887.21|9.406038E-5|4583.79450371
1629676800|2021-08-23|4.85444831552|11988686.04|236569249.53|9.6781026E-5|4716.37829913
1629676800|2021-08-23|4.66269821821|13726081.27|227224793.96|9.4233713E-5|4592.24144871
1629676800|2021-08-23|4.74234016752|15260720.4|231105942.74|9.5701554E-5|4663.77296389
1629763200|2021-08-24|4.70639803213|9931244.89|229354393.76|9.604658E-5|4680.58693257
1629763200|2021-08-24|4.7064202271|10643137.84|229355475.38|9.4878539E-5|4623.66541143
1629763200|2021-08-24|4.76184175797|11430303.01|247685398.47|9.5930331E-5|4989.77989332
1629763200|2021-08-24|4.7510616737|12359439.19|247124676.46|9.7762991E-5|5085.10501019
1629763200|2021-08-24|4.18036509111|16968456.33|217440109.52|8.6931518E-5|4521.71003792
1629763200|2021-08-24|4.23669865543|18013964.92|220370278.56|8.7922546E-5|4573.25798447
1629849600|2021-08-25|4.27350312347|11925422.98|222284649.05|8.8775734E-5|4617.63623571
1629849600|2021-08-25|4.35817124977|12932740.15|226688629.62|8.9802148E-5|4671.02477171
1629849600|2021-08-25|4.26498568159|13837839.03|221841617.53|9.0194308E-5|4691.42282589
1629849600|2021-08-25|4.27467000344|15074356.2|222345343.87|8.9709064E-5|4666.18304274
1629849600|2021-08-25|4.62551798143|18900231.92|240594568.78|9.4716977E-5|4926.66774379
1629849600|2021-08-25|4.64558803463|19423580.35|241638505.01|9.4703843E-5|4925.98458379
1629936000|2021-08-26|4.64602471785|9914035.5|241661218.92|9.5269354E-5|4955.39942457
1629936000|2021-08-26|4.7285806069|14426485.51|245955332.27|0.000100428928|5223.77271516
1629936000|2021-08-26|4.53841073612|16150948.23|236063718.35|9.6996576E-5|5045.24022375
1629936000|2021-08-26|4.53902209514|17651966.75|236095517.96|9.6145094E-5|5000.95070952
1629936000|2021-08-26|4.53013576622|18705008.91|235633298.92|9.6417931E-5|5015.14222288
1629936000|2021-08-26|4.53920434126|19372252.88|236104997.43|9.6030075E-5|4994.96803988
1630022400|2021-08-27|4.58448491854|12596827.72|238460249.53|9.6949729E-5|5042.80349483
1630022400|2021-08-27|4.53339305953|13377050.9|235802725.8|9.6301296E-5|5009.07549747
1630022400|2021-08-27|4.46594960057|14684261.56|232294679.79|9.4545528E-5|4917.74988897
1630022400|2021-08-27|4.57127512021|15834007.45|237773146.87|9.6599769E-5|5024.60045787
1630022400|2021-08-27|4.62799135554|15933608.67|240723220.4|9.6036201E-5|4995.28668134
1630022400|2021-08-27|4.66670152716|16553840.12|242736715.34|9.5217542E-5|4952.70444302
1630108800|2021-08-28|4.6631616146|7216284.93|242552588.13|9.4914674E-5|4936.9508786
1630108800|2021-08-28|4.72783159305|7740389.62|245916372.6|9.6601878E-5|5024.71015656
1630108800|2021-08-28|4.72668443238|8333795.85|245856703.47|9.6493503E-5|5019.07307188
1630108800|2021-08-28|4.78790055991|8878232.09|249040837.2|9.8210082E-5|5108.36027957
1630108800|2021-08-28|4.72132016397|9575220.77|245577683.08|9.630073E-5|5009.04605724
1630108800|2021-08-28|4.74205146293|10129461.81|246656013.76|9.687185E-5|5038.75264817
1630195200|2021-08-29|4.76898068475|4926494.57|248056727.05|9.6637326E-5|5026.55397098
1630195200|2021-08-29|4.81042759421|5051886.72|250212572.37|9.9507364E-5|5175.83791224
1630195200|2021-08-29|4.7497138805|5737149.02|247054571.51|9.7740923E-5|5083.95715158
1630195200|2021-08-29|4.80118397082|6829720.56|249731768.8|9.9222922E-5|5161.04276928
1630195200|2021-08-29|4.77868943994|7955813.64|255074197.2|9.7914187E-5|5226.40840285
1630195200|2021-08-29|4.86586092361|9104688.56|259727187.62|9.94695E-5|5309.42702526
1630281600|2021-08-30|4.78335123563|6363940.78|255323031.91|9.8512037E-5|5258.32010393
1630281600|2021-08-30|4.73258351414|7095783.96|252613181.02|9.8541599E-5|5259.89804762
1630281600|2021-08-30|4.72689285968|7742835.2|252309428.47|9.8514715E-5|5258.46304865
1630281600|2021-08-30|4.6611297007|8636362.51|248799159.56|9.7613407E-5|5210.3535372
1630281600|2021-08-30|4.69895554498|12062748.7|250818206.2|9.7219416E-5|5189.32330717
1630281600|2021-08-30|4.76115709318|13039398.65|255561690.53|9.834697E-5|5278.90960534
1630368000|2021-08-31|4.64031729134|8668178.29|249075447.07|9.8854301E-5|5306.14129821
1630368000|2021-08-31|4.77971304039|9617142.84|256557706.65|0.000101273564|5435.99858496
1630368000|2021-08-31|4.78165760596|10807020.69|256662083.9|0.000100875812|5414.64869645
1630368000|2021-08-31|4.79691592971|11998227.3|257481095.53|0.00010018904|5377.7852598
1630368000|2021-08-31|4.6488822118|12267520.06|249535181.02|9.8562052E-5|5290.45442905
1630368000|2021-08-31|4.67127954779|13406891.31|250737389|9.9410742E-5|5336.00903834
1630454400|2021-09-01|4.59255259558|8250644.08|246511610.98|9.801084E-5|5260.86736277
1630454400|2021-09-01|4.55040295833|9204952.41|244249170.92|9.595924E-5|5150.74489594
1630454400|2021-09-01|4.59193075212|9845821.29|246478232.67|9.6304222E-5|5169.26228173
1630454400|2021-09-01|4.64569145639|10760246.37|249363912.81|9.7821166E-5|5250.6863485
1630454400|2021-09-01|4.62170885848|11703638.57|248076613.71|9.4850529E-5|5091.23329994
1630454400|2021-09-01|4.61776215772|13049882|247864769.09|9.5301067E-5|5115.41655009
1630540800|2021-09-02|4.79352621856|8465221.88|257299148.09|9.6429407E-5|5175.9817597
1630540800|2021-09-02|4.68040905667|9268258.27|251227428.01|9.4569038E-5|5076.12388115
1630540800|2021-09-02|4.72013690334|10632092.12|253359875.12|9.477682E-5|5087.27686743
1630540800|2021-09-02|4.70036663614|11446708.98|252298678.69|9.3766352E-5|5033.03860029
1630540800|2021-09-02|4.64108456389|12601426.79|249116631.49|9.367292E-5|5028.02350851
1630540800|2021-09-02|4.71650572859|13275501.96|253164966.79|9.4688948E-5|5082.56021624
1630627200|2021-09-03|4.54726550368|7139079.43|244080763.7|9.359663E-5|5023.9285372
1630627200|2021-09-03|4.70341285188|7696229.43|252462188.53|9.5007638E-5|5099.6663427
1630627200|2021-09-03|4.54351563677|8807053.93|243879484.41|9.0715572E-5|4869.28376526
1630627200|2021-09-03|4.44463737596|10465952.24|238572057.04|8.7675078E-5|4706.08104561
1630627200|2021-09-03|4.3674631595|13468838.36|234429624.25|8.6600729E-5|4648.4138773
1630627200|2021-09-03|4.4208595797|14530752.78|237295750.94|8.7989293E-5|4722.94697008
1630713600|2021-09-04|4.22302701842|10309841.12|226676814.66|8.4924145E-5|4558.42091285
1630713600|2021-09-04|4.20179726712|11764099.59|225537278.4|8.3551499E-5|4484.7422407
1630713600|2021-09-04|4.18696449353|13328610.85|224741108.77|8.298858E-5|4454.52678504
1630713600|2021-09-04|4.30836102974|15155429.09|231257235.72|8.5750305E-5|4602.76619335
1630713600|2021-09-04|4.25032799592|16546453.48|228142232.38|8.5076793E-5|4566.61450537
1630713600|2021-09-04|4.19950311999|17273439.26|225414136.88|8.36132E-5|4488.05412718
1630800000|2021-09-05|4.18962881251|9049895.67|224884119.78|8.3541336E-5|4484.19672777
1630800000|2021-09-05|4.2806978334|9598020.17|229772375.4|8.6101114E-5|4621.59635142
1630800000|2021-09-05|4.18457590545|10287956.2|224612898|8.3413799E-5|4477.35100281
1630800000|2021-09-05|3.79712710965|12688639.78|203816048.14|7.5634535E-5|4059.78825081
1630800000|2021-09-05|3.86934732934|15926528.69|207692568.29|7.6882091E-5|4126.75254409
1630800000|2021-09-05|3.87004710372|17199725.52|207730129.65|7.4836434E-5|4016.949076
1630886400|2021-09-06|3.87670100644|11276076.94|208087287.08|7.4779157E-5|4013.87465384
1630886400|2021-09-06|3.91896981385|11953954.52|210356123.77|7.5711357E-5|4063.91177794
1630886400|2021-09-06|3.93567576138|13122660.15|211252838.6|7.5899199E-5|4073.99445696
1630886400|2021-09-06|3.86850979565|14304377.76|207647612.52|7.5110376E-5|4031.65329177
1630886400|2021-09-06|3.89468363673|15101379.9|209052529.63|7.5361382E-5|4045.12638586
1630886400|2021-09-06|3.85641670543|15604827.12|206998499.18|7.4057956E-5|3975.16319301
1630972800|2021-09-07|3.85486575528|7636366.71|206915249.78|7.3415298E-5|3940.6676361
1630972800|2021-09-07|3.71429258534|8988739.26|199369790.51|7.0478123E-5|3783.01070667
1630972800|2021-09-07|3.24651828735|12343107.4|174261358.24|6.3757947E-5|3422.29596737
1630972800|2021-09-07|3.25494731966|14947908.14|174713798.21|6.4239716E-5|3448.15558473
1630972800|2021-09-07|3.18380599648|18187326.54|170895189.31|6.8075658E-5|3654.05507564
1630972800|2021-09-07|2.96147710602|19225735.25|158961378.69|6.3705653E-5|3419.48901467
1631059200|2021-09-08|3.03593136748|16233341.28|162957814.13|6.4343072E-5|3453.70336096
1631059200|2021-09-08|3.47895425769|20337379.09|186737680.35|7.5415591E-5|4048.0361288
1631059200|2021-09-08|3.18509370216|22606535.57|170964308.7|6.8916236E-5|3699.17426227
1631059200|2021-09-08|3.2536498748|23677933.83|174644156.06|7.0309714E-5|3773.97112069
1631059200|2021-09-08|3.3456921824|24447234.35|179584654.19|7.2357165E-5|3883.87088419
1631059200|2021-09-08|3.3582653275|24807947.41|189069664.12|7.2914558E-5|4105.07498547
1631145600|2021-09-09|3.35680456482|11473061.07|188987423.48|7.2737598E-5|4095.11217311
1631145600|2021-09-09|3.31560469119|12353783.87|186667878.86|7.1623364E-5|4032.38102245
1631145600|2021-09-09|3.30433680985|13014975.53|186033499.4|7.1491934E-5|4024.98153978
1631145600|2021-09-09|3.3244564403|13489517.51|187166230.56|7.0795632E-5|3985.77987695
1631145600|2021-09-09|3.3454955013|13872457.27|188350725.47|7.1434581E-5|4021.75257739
1631145600|2021-09-09|3.34515202788|15225379.53|188331387.98|7.1986598E-5|4052.83102362
1631232000|2021-09-10|3.44407517809|7312955.66|193900741.49|7.3474976E-5|4136.62640641
1631232000|2021-09-10|3.4785391401|7666693.86|195841055.64|7.4464423E-5|4192.33207406
1631232000|2021-09-10|3.40582497977|8158075.11|191747263|7.3721806E-5|4150.5228859
1631232000|2021-09-10|3.41148582294|8676635.74|192065967.34|7.4297697E-5|4182.94543376
1631232000|2021-09-10|3.20839401341|10385218.39|180631939.21|7.0205251E-5|3952.54154503
1631232000|2021-09-10|3.17623914942|10406440.64|178821626.82|7.1183888E-5|4007.6386118
1631318400|2021-09-11|3.17031505113|7239502.89|178488101.27|6.9858165E-5|3933.00067279
1631318400|2021-09-11|3.22423482168|8144174.27|181523773.54|7.1145056E-5|4005.45237803
1631318400|2021-09-11|3.24200814111|8666828.49|182524407.85|7.1266402E-5|4012.28413332
1631318400|2021-09-11|3.25713139981|9186822.1|183375844.28|7.1359439E-5|4017.52209773
1631318400|2021-09-11|3.30483940578|9806205.91|186061795.45|7.2418579E-5|4077.15146736
1631318400|2021-09-11|3.25977107904|10062778.96|183524457.7|7.1754253E-5|4039.75004691
1631404800|2021-09-12|3.20849565489|5481871.97|180637661.6|7.1369252E-5|4018.07456768
1631404800|2021-09-12|3.21496449568|5737661.27|181001856.04|7.0799152E-5|3985.9780521
1631404800|2021-09-12|3.24424094397|6193539.05|182650114.21|7.0571263E-5|3973.14794725
1631404800|2021-09-12|3.21756223229|6641268.96|181148108.09|7.0018843E-5|3942.04681197
1631404800|2021-09-12|3.17695611861|7172510.66|178861992.04|6.9201765E-5|3896.04548457
1631404800|2021-09-12|3.14205912436|7504816.94|176897298.27|6.9373919E-5|3905.73772032
1631491200|2021-09-13|3.0595709794|4043263.62|172253232.25|6.7722128E-5|3812.74221824
1631491200|2021-09-13|3.04095212839|4989746.76|171204994.68|6.79997E-5|3828.36946628
1631491200|2021-09-13|2.97860583609|5461145.78|167694910.93|6.6921408E-5|3767.66184296
1631491200|2021-09-13|3.01833732498|6403643.15|169931785.78|6.5127281E-5|3666.65285279
1631491200|2021-09-13|2.97525465815|7270782.62|167506240.29|6.6920995E-5|3767.63859127
1631491200|2021-09-13|3.02572159061|7474321.19|170347518.46|6.7001688E-5|3772.18159095
1631577600|2021-09-14|3.00789444097|5173360.15|169343853.51|6.6610431E-5|3750.1539003
1631577600|2021-09-14|3.10540465946|7304608.35|174833659.25|6.860387E-5|3862.38411612
1631577600|2021-09-14|3.1292986385|7798094.33|176178885.47|6.8225677E-5|3841.09192597
1631577600|2021-09-14|3.11926700313|8203681.19|175614106.41|6.7179085E-5|3782.16900634
1631577600|2021-09-14|3.10683676032|9047407.43|174914286.24|6.6436048E-5|3740.33617245
1631577600|2021-09-14|3.07307845074|9419630.09|173013700.18|6.5787907E-5|3703.84596412
1631664000|2021-09-15|3.12272279463|6191710.87|175808666.78|6.6355726E-5|3735.81405987
1631664000|2021-09-15|3.06275600905|6743902.95|172432548.78|6.5251025E-5|3673.61961515
1631664000|2021-09-15|3.10677461595|7475232.01|174910787.52|6.5904367E-5|3710.40263873
1631664000|2021-09-15|3.19556509052|7991312.81|179909673.42|6.6901007E-5|3766.5132707
1631664000|2021-09-15|3.22465826575|8720802.02|181547613.35|6.7061856E-5|3775.56903717
1631664000|2021-09-15|3.22659168657|9368702.25|181656464.56|6.6950622E-5|3769.30658541
1631750400|2021-09-16|3.3134135104|6853167.64|186544515.82|6.8999957E-5|3884.6837347
1631750400|2021-09-16|3.32932810494|7249069.66|187440504.3|6.8961863E-5|3882.53905015
1631750400|2021-09-16|3.38725614902|7530415.3|190701841.56|7.0620017E-5|3975.89278768
1631750400|2021-09-16|3.39557801368|8223222.55|191170360.87|7.1471249E-5|4023.81697847
1631750400|2021-09-16|3.31502099759|9089922.19|186635017.02|6.983409E-5|3931.6452551
1631750400|2021-09-16|3.38389490521|10093953.39|190512604.2|7.0966732E-5|3995.41277244
1631836800|2021-09-17|3.42314660896|6764001.91|192722467.25|7.1278165E-5|4012.94638796
1631836800|2021-09-17|3.45535632103|8052831.85|194535867.58|7.1884182E-5|4047.06502352
1631836800|2021-09-17|3.40006467739|8841391.11|191422959.13|7.1143061E-5|4005.34005977
1631836800|2021-09-17|3.31975399997|9584574.2|186901484.11|7.021205E-5|3952.92432738
1631836800|2021-09-17|3.30271078381|9986529.99|185941954.46|6.9811471E-5|3930.37181006
1631836800|2021-09-17|3.27573892055|10355131.58|184423443.97|6.9254181E-5|3898.99649487
1631923200|2021-09-18|3.1818548421|5971636.48|179137789.19|6.6840264E-5|3763.0934521
1631923200|2021-09-18|3.25539620311|6949292.17|193243648.03|6.6836159E-5|3967.46275404
1631923200|2021-09-18|3.24934293127|7202317.09|192884319.62|6.6835855E-5|3967.44470823
1631923200|2021-09-18|3.2438996398|7451320.35|192561200.27|6.6991973E-5|3976.71203235
1631923200|2021-09-18|3.21716776653|7718427.48|190974368.94|6.6551307E-5|3950.55364805
1631923200|2021-09-18|3.1768263842|7987791.11|188579663.22|6.6278592E-5|3934.36500661
1632009600|2021-09-19|3.16838585873|3591878.97|188078625|6.6110395E-5|3924.38066076
1632009600|2021-09-19|3.17701664012|3698379.66|188590957.01|6.6208059E-5|3930.17809567
1632009600|2021-09-19|3.13535731626|3992085.01|186118016.94|6.5205137E-5|3870.64362004
1632009600|2021-09-19|3.12565601744|5466440.2|185542137.92|6.5987069E-5|3917.05990327
1632009600|2021-09-19|3.1663196412|5933042.96|187955972.21|6.6769963E-5|3963.53329171
1632009600|2021-09-19|3.16530453465|6483139.74|187895714.45|6.6639137E-5|3955.76732661
1632096000|2021-09-20|3.0898863492|4097771.21|185025699.84|6.5367563E-5|3914.27959609
1632096000|2021-09-20|3.02546259665|5447977.71|181167936.62|6.6093346E-5|3957.74025843
1632096000|2021-09-20|2.92008841023|6067206.89|174858017.62|6.5117775E-5|3899.32202341
1632096000|2021-09-20|2.76941005772|7822357.97|165835236.69|6.2880995E-5|3765.38124431
1632096000|2021-09-20|2.79482221254|8524854.57|167819712.53|6.3409453E-5|3807.52526097
1632096000|2021-09-20|2.78936118589|8755223.53|167615302.54|6.4114666E-5|3852.70978646
1632182400|2021-09-21|2.71480535432|7002158.57|163248355.69|6.3563117E-5|3822.21668904
1632182400|2021-09-21|2.69781073045|7208366.61|162226424.45|6.3371478E-5|3810.69293409
1632182400|2021-09-21|2.72433820102|7653502|164043338.56|6.3167083E-5|3803.5436197
1632182400|2021-09-21|2.71791824472|8192179.2|163656767.22|6.2997563E-5|3793.33614002
1632182400|2021-09-21|2.57465916498|9027756.54|155030562.98|6.1771229E-5|3719.4936472
1632182400|2021-09-21|2.45792715223|9629087|148001659.94|5.9318733E-5|3571.81901896
1632268800|2021-09-22|2.40203293945|5403116.73|145106437.42|5.6984768E-5|3442.44099899
1632268800|2021-09-22|2.43680860098|5865258.47|147207229.74|5.8004846E-5|3504.06375278
1632268800|2021-09-22|2.47139625383|6370960.93|149296664.48|5.8328552E-5|3523.61878191
1632268800|2021-09-22|2.47064211436|7126663.03|149251107.04|5.8345335E-5|3524.63264054
1632268800|2021-09-22|2.51018130405|7649414.64|151639663.35|5.8159549E-5|3513.40933689
1632268800|2021-09-22|2.61358745004|8515370.91|157886412.6|6.0370661E-5|3646.98227007
1632355200|2021-09-23|2.56028967568|4389780.64|154666702.31|5.8691995E-5|3545.57431718
1632355200|2021-09-23|2.65173291325|4913109.58|160958975.25|6.0378928E-5|3664.97331952
1632355200|2021-09-23|2.63950358718|5198562.58|160216660.75|5.9847128E-5|3632.69330272
1632355200|2021-09-23|2.62090891752|5518319.92|159087972.81|5.9460948E-5|3609.25235343
1632355200|2021-09-23|2.65731670187|6076272.88|161297908.67|5.9197966E-5|3593.28946624
1632355200|2021-09-23|2.65821222017|6158148.9|161352266.22|5.9478655E-5|3610.32716016
1632441600|2021-09-24|2.65623182067|3285619.55|161232056.88|5.9703405E-5|3623.96938248
1632441600|2021-09-24|2.64073322548|3440161.5|160291299.24|5.9753561E-5|3627.01382877
1632441600|2021-09-24|2.48928428766|3905584.17|151098417.96|5.8663167E-5|3560.82741138
1632441600|2021-09-24|2.39836221019|4851334.33|145579489.44|5.7241052E-5|3474.50568132
1632441600|2021-09-24|2.42809890373|5296430.91|147384493.14|5.7846893E-5|3511.27995298
1632441600|2021-09-24|2.52380048088|5770966.04|153193535.11|5.8831979E-5|3571.07422271
1632528000|2021-09-25|2.41144578351|4332426.27|146373656.36|5.6812632E-5|3448.50078327
1632528000|2021-09-25|2.39877148844|4442912.43|145604332.44|5.6433943E-5|3425.51453403
1632528000|2021-09-25|2.40399327649|5032658.21|145921292.59|5.6287552E-5|3416.62866734
1632528000|2021-09-25|2.43971553341|5231288.4|148089617.25|5.7287792E-5|3477.34277795
1632528000|2021-09-25|2.37731637595|5396002.71|144302016.92|5.5681776E-5|3379.85834101
1632528000|2021-09-25|2.35644466947|5648647.17|145174380.21|5.5179472E-5|3399.46265308
1632614400|2021-09-26|2.36910765713|2754501.14|145954513.69|5.588232E-5|3442.76327625
1632614400|2021-09-26|2.33232825011|3027522.94|143688630.82|5.5427051E-5|3414.71534643
1632614400|2021-09-26|2.25078197086|3577704.84|138664778.27|5.1932503E-5|3199.4254027
1632614400|2021-09-26|2.34134018698|3861248.72|144709949.25|5.4129733E-5|3345.5671922
1632614400|2021-09-26|2.37269224423|4245050.13|146647708.94|5.4921704E-5|3394.51611656
1632614400|2021-09-26|2.34948093266|4455511.28|173851021.63|5.3949587E-5|3992.02678603
1632700800|2021-09-27|2.34908816632|3179004.72|173821958.68|5.3092346E-5|3928.59480752
1632700800|2021-09-27|2.35975097447|3420324.54|174610958.53|5.3468216E-5|3956.40749709
1632700800|2021-09-27|2.35617338116|3566844.86|174640846.85|5.4075594E-5|4008.11230854
1632700800|2021-09-27|2.33968081287|3935300.3|173418408.76|5.3725525E-5|3982.16500475
1632700800|2021-09-27|2.30632926073|4127923.59|171139852.25|5.3569243E-5|3975.07523676
1632700800|2021-09-27|2.28454684124|4331143.74|141891506.31|5.3022999E-5|3293.21905832
1632787200|2021-09-28|2.26410662037|2549723.38|140621979.38|5.3231618E-5|3306.17622926
1632787200|2021-09-28|2.27288878968|2885219.8|141167433.39|5.3539156E-5|3325.27718588
1632787200|2021-09-28|2.26605642001|3263152.1|140743079.99|5.4068782E-5|3358.17186316
1632787200|2021-09-28|2.27127482142|3663862.26|141067191.02|5.4037324E-5|3356.21803007
1632787200|2021-09-28|2.20411595654|3964830.37|137540051.15|5.3237212E-5|3322.0796936
1632787200|2021-09-28|2.23565102413|4281241.9|139507885.37|5.3431839E-5|3334.22470228
1632873600|2021-09-29|2.21065594753|2676401.09|137948156.13|5.3222433E-5|3321.15746247
1632873600|2021-09-29|2.25696664752|3090691.36|141072597.61|5.3401424E-5|3337.87723803
1632873600|2021-09-29|2.26611879141|3419410.42|141644656|5.3613196E-5|3351.11413102
1632873600|2021-09-29|2.37349826195|4477978.17|148356452.5|5.6309992E-5|3519.67843724
1632873600|2021-09-29|2.34062796409|5099019.19|146301881.47|5.6738323E-5|3546.45143683
1632873600|2021-09-29|2.31545001746|5321609.28|144728123.9|5.615231E-5|3509.82246115
1632960000|2021-09-30|2.37425588887|3841389.79|148403808.27|5.525847E-5|3453.95263653
1632960000|2021-09-30|2.42268095738|4290044.07|151430636.43|5.5667772E-5|3479.53622079
1632960000|2021-09-30|2.3894085104|4657752.61|149350928.91|5.5366619E-5|3460.71253294
1632960000|2021-09-30|2.37106544563|5656700.79|148204388.35|5.4946168E-5|3434.43207593
1632960000|2021-09-30|2.31316454454|8526123.53|144585269.51|5.337549E-5|3336.25622314
1632960000|2021-09-30|2.37629172988|9246811.04|148531059.32|5.4326978E-5|3395.72935871
1633046400|2021-10-01|2.39538056663|6918696.45|150729713.7|5.4772895E-5|3446.59337096
1633046400|2021-10-01|2.39155208273|7089365.7|150488805.73|5.4551938E-5|3432.68961574
1633046400|2021-10-01|2.46195405643|7684343.24|154918861.43|5.4832292E-5|3450.33093694
1633046400|2021-10-01|2.50061464059|8551465.6|157351585.01|5.3180848E-5|3346.41355335
1633046400|2021-10-01|2.51207204989|9246983.1|158072544.36|5.2760121E-5|3319.93923804
1633046400|2021-10-01|2.53737213714|9769001.31|159664556.48|5.2566809E-5|3307.77504873
1633132800|2021-10-02|2.52229560079|3846391.51|158715862.97|5.280083E-5|3322.50085849
1633132800|2021-10-02|2.50406371812|4309877.02|157568618.77|5.2436107E-5|3299.55060403
1633132800|2021-10-02|2.52548906303|4792898.88|159698627.55|5.292683E-5|3346.8139836
1633132800|2021-10-02|2.57332348155|5134373.3|162723424.25|5.3890014E-5|3407.72066701
1633132800|2021-10-02|2.66251969572|6756820.09|168363723.08|5.5605066E-5|3516.17152313
1633132800|2021-10-02|2.97554074629|9700123.43|188157525.75|6.1764783E-5|3905.67958522
1633219200|2021-10-03|2.90891692415|7422008.86|183944586.12|6.1179898E-5|3868.69453817
1633219200|2021-10-03|2.92186859976|8438329.97|184763581.87|6.0875318E-5|3849.434503
1633219200|2021-10-03|2.92821548611|9361976.86|185164925.54|6.1274447E-5|3874.67331899
1633219200|2021-10-03|2.96894865841|9781106.71|187740676.83|6.1788884E-5|3907.20360552
1633219200|2021-10-03|2.95526244334|10130639.93|186875232.67|6.0462328E-5|3823.31919057
1633219200|2021-10-03|2.9294250441|10483377.79|185241411.62|6.1304296E-5|3876.5608126
1633305600|2021-10-04|2.88471502018|5034996.95|183595299.47|6.0334487E-5|3839.93847976
1633305600|2021-10-04|2.79115476152|5661623.76|177640734.25|5.8377314E-5|3715.37582419
1633305600|2021-10-04|2.77466580546|6012074.13|176591308.3|5.8136335E-5|3700.03891539
1633305600|2021-10-04|2.75888703868|6735759.39|175587081.75|5.7530767E-5|3661.49804133
1633305600|2021-10-04|2.79481454999|7346181.02|178399584.24|5.6661227E-5|3616.81934831
1633305600|2021-10-04|2.77784939205|7671225.08|177316658.32|5.6838656E-5|3628.1450586
1633392000|2021-10-05|2.79911115652|4309323.73|178673846.74|5.681261E-5|3626.48248119
1633392000|2021-10-05|2.79135752231|4578926.06|178178914.04|5.6574738E-5|3611.29855219
1633392000|2021-10-05|2.8048319504|4981875.59|179039018.47|5.5790178E-5|3561.21824267
1633392000|2021-10-05|2.81565230667|5488021.74|179729707.25|5.6074632E-5|3579.37561028
1633392000|2021-10-05|2.76794289275|6491649.81|176684303.18|5.5146512E-5|3520.13152838
1633392000|2021-10-05|2.77192788028|6817450.7|176938674.3|5.3566505E-5|3419.27596638
1633478400|2021-10-06|2.77879686142|4035501.27|177377137.52|5.4203328E-5|3459.9258759
1633478400|2021-10-06|2.67595113343|4578507.23|170812252.88|5.1951082E-5|3316.15971799
1633478400|2021-10-06|2.58340731981|4897378.2|164904963.65|5.0937758E-5|3251.4768643
1633478400|2021-10-06|2.6464201136|5806659.94|170131432.46|4.9007405E-5|3150.55798245
1633478400|2021-10-06|2.66155825489|6132114.25|171104624|4.8780481E-5|3135.96963159
1633478400|2021-10-06|2.60672619813|6596100.95|200442958.9|4.7303876E-5|3637.40882326
1633564800|2021-10-07|2.58121674095|4358804.12|198481421.44|4.7084545E-5|3620.5434713
1633564800|2021-10-07|2.55257072827|4830659.6|164523221.77|4.6651716E-5|3006.88656045
1633564800|2021-10-07|2.59597613731|5557992.1|167320871.08|4.7834788E-5|3083.14020343
1633564800|2021-10-07|2.62387966666|6001550.78|169119363.28|4.8078293E-5|3098.83505828
1633564800|2021-10-07|2.60193467769|6452942.52|167965403.84|4.8038021E-5|3101.04848754
1633564800|2021-10-07|2.60554541463|6756902.68|168198491.51|4.8017912E-5|3099.75037031
1633651200|2021-10-08|2.57453622766|4041212.38|166196723.11|4.7406102E-5|3060.25556105
1633651200|2021-10-08|2.54757990012|4367668.42|164456583.18|4.7063401E-5|3038.13282595
1633651200|2021-10-08|2.57224422099|4809810.5|166048764.82|4.6520621E-5|3003.09418237
1633651200|2021-10-08|2.52089972996|5458699.31|162734270.32|4.6490025E-5|3001.11908682
1633651200|2021-10-08|2.53690856729|5850993.26|163074466.62|4.6711549E-5|3002.65489911
1633651200|2021-10-08|2.51188180548|6058954.39|161465726.8|4.6311864E-5|2976.96283476
1633737600|2021-10-09|2.5165957733|3829835.48|162135941.14|4.6614624E-5|3003.2260299
1633737600|2021-10-09|2.50878546819|4016562.85|161721693.58|4.5932343E-5|2960.89737215
1633737600|2021-10-09|2.46276115002|4213263.26|158754867.29|4.4862208E-5|2891.91417418
1633737600|2021-10-09|2.46586566821|4668952.35|158954991.2|4.4639772E-5|2877.57547254
1633737600|2021-10-09|2.43942067706|4761952.9|157250290.33|4.4433009E-5|2864.24708587
1633737600|2021-10-09|2.41935579947|5000301.29|155956865.28|4.4105427E-5|2843.13044748
1633824000|2021-10-10|2.38159834526|3006376.47|153522938.77|4.3765483E-5|2821.21692779
1633824000|2021-10-10|2.36952148146|3547565.24|152744438.22|4.2534505E-5|2741.865445
1633824000|2021-10-10|2.37449621456|3895423.44|153065120.19|4.3212035E-5|2785.54048239
1633824000|2021-10-10|2.29043938546|5791656.95|147646636.65|4.1509711E-5|2675.80502518
1633824000|2021-10-10|2.2344316054|6839736.57|144036254.99|4.0405062E-5|2604.59698075
1633824000|2021-10-10|2.21446135363|7122296.44|142748929.72|4.0333627E-5|2599.99212745
1633910400|2021-10-11|2.22512230948|5721613.12|143436157.81|4.0150006E-5|2588.15552392
1633910400|2021-10-11|2.20732553267|6027093.41|142288939.39|3.9035345E-5|2516.30208438
1633910400|2021-10-11|2.21432798687|6456961.71|144105803.52|3.9192852E-5|2550.62369405
1633910400|2021-10-11|2.2013134206|6758083.61|143258831.19|3.8475458E-5|2503.93655487
1633910400|2021-10-11|2.16308654337|7114832.52|140904237.82|3.7656585E-5|2452.96353241
1633910400|2021-10-11|2.13441606325|7382397.62|139036632.4|3.7324932E-5|2431.35953631
1633996800|2021-10-12|2.12003272686|3380288.38|138259412.98|3.7122357E-5|2420.96040416
1633996800|2021-10-12|2.09403096491|3665657.49|136563689.93|3.6400633E-5|2373.89266996
1633996800|2021-10-12|2.06911231135|3954808.8|134938602.56|3.6358683E-5|2371.15687149
1633996800|2021-10-12|2.09811482721|7737907.99|136830021.86|3.6774854E-5|2398.29775352
1633996800|2021-10-12|2.19116887422|9363241.24|142898606.44|3.9175016E-5|2554.82599243
1633996800|2021-10-12|2.20397200399|10245084.68|143733571.48|3.9357097E-5|2566.70053188
1634083200|2021-10-13|2.27754548345|9081064.04|148531717.26|4.0489819E-5|2640.57178718
1634083200|2021-10-13|2.28712345172|9846030.74|149156351.14|4.140911E-5|2700.52399092
1634083200|2021-10-13|2.29839281434|10692962.42|149891290.48|4.1856982E-5|2729.73227572
1634083200|2021-10-13|2.30479473625|10984300.33|150308796.29|4.1991736E-5|2738.52035195
1634083200|2021-10-13|2.3059718284|11565899.51|152001695.86|4.0518534E-5|2670.84177088
1634083200|2021-10-13|2.3182963136|11874032.46|152814083.34|4.0298373E-5|2656.32951835
1634169600|2021-10-14|2.3216430019|4802714.47|184095967.34|3.9830978E-5|3158.4194551
1634169600|2021-10-14|2.27838600672|5050255.85|180665879.96|3.9295438E-5|3115.95351435
1634169600|2021-10-14|2.33899054473|5603919.11|154414357.86|4.069514E-5|2686.59226745
1634169600|2021-10-14|2.33032428626|5972864.68|153842232.96|4.0593451E-5|2679.87901179
1634169600|2021-10-14|2.31326973396|6270403.65|152855417.77|4.0414279E-5|2670.4804069
1634169600|2021-10-14|2.31189046672|6630952.53|152859924.37|4.0037138E-5|2647.21619591
1634256000|2021-10-15|2.25926552955|3553867.03|149380415.27|3.9468392E-5|2609.61126963
1634256000|2021-10-15|2.28588034282|3969883|151140160.55|3.8420644E-5|2540.33520207
1634256000|2021-10-15|2.29218480719|4744921|151557005.54|3.8618701E-5|2553.43053625
1634256000|2021-10-15|2.28770442607|5215499.51|151260767.14|3.8036321E-5|2514.92414321
1634256000|2021-10-15|2.29891336602|5814757.87|152001891.23|3.7175195E-5|2457.98733887
1634256000|2021-10-15|2.30634892392|6221624.39|152493523.01|3.7731741E-5|2494.78561319
1634342400|2021-10-16|2.29821818774|4257989.42|151955926.73|3.747111E-5|2477.55294777
1634342400|2021-10-16|2.30795416929|4597736.33|153673571.94|3.7155956E-5|2474.00427328
1634342400|2021-10-16|2.34590449664|5127377.59|156200468.89|3.8208481E-5|2544.08594055
1634342400|2021-10-16|2.28022053008|5767988.1|151826946.27|3.7412237E-5|2491.06857075
1634342400|2021-10-16|2.27609461539|5831172.63|151552225.03|3.7580198E-5|2502.25214077
1634342400|2021-10-16|2.26606280982|6171740.98|150884264.02|3.7314455E-5|2484.55782231
1634428800|2021-10-17|2.25608478078|3257931.92|150219883.68|3.6922569E-5|2458.46435719
1634428800|2021-10-17|2.26165942964|3592047.22|151143973.96|3.7274297E-5|2490.996346
1634428800|2021-10-17|2.26233452459|3752585.54|151189089.74|3.6966782E-5|2470.44548914
1634428800|2021-10-17|2.24693090945|3875833.37|150159684.7|3.6875047E-5|2464.31494957
1634428800|2021-10-17|2.24451652895|3993407.63|149998334.57|3.6788644E-5|2458.54074136
1634428800|2021-10-17|2.23757168984|4173709.87|149944952.32|3.696065E-5|2476.82026329
1634515200|2021-10-18|2.25210622763|2563479.49|150960327.5|3.6180414E-5|2425.19961071
1634515200|2021-10-18|2.23733667243|2650734.81|149970313.42|3.5869644E-5|2404.36847044
1634515200|2021-10-18|2.25426993906|2973996.91|151339102.47|3.685826E-5|2474.45786787
1634515200|2021-10-18|2.24070108394|3391665.88|150428165.26|3.6217554E-5|2431.44444275
1634515200|2021-10-18|2.17722479338|4131086.14|146166721.38|3.519974E-5|2363.11409133
1634515200|2021-10-18|2.17117067758|4549480.18|145760281.83|3.5129662E-5|2358.40944547
1634601600|2021-10-19|2.23150287764|3599231.13|149810649.03|3.6113866E-5|2424.48340921
1634601600|2021-10-19|2.2620718922|4109586.16|152295056.74|3.6225539E-5|2438.901494
1634601600|2021-10-19|2.23058147133|4511204.62|150268185.95|3.5915471E-5|2419.52725963
1634601600|2021-10-19|2.24473171992|4701006.12|151221449.58|3.577516E-5|2410.07489053
1634601600|2021-10-19|2.22875124087|4991218.13|150282787.55|3.5135158E-5|2369.13361546
1634601600|2021-10-19|2.2327117315|5172406.72|150637915.53|3.4831008E-5|2349.99904686
1634688000|2021-10-20|2.22108079409|2892945.09|149853192.57|3.4783652E-5|2346.8040043
1634688000|2021-10-20|2.22774074547|3053091.83|150302530.11|3.4921722E-5|2356.11939274
1634688000|2021-10-20|2.20524093369|3265554.53|148784499.5|3.4438339E-5|2323.50622259
1634688000|2021-10-20|2.14328711617|3659513.71|144996253.45|3.2466484E-5|2196.40126942
1634688000|2021-10-20|2.15800248027|4213336.68|146084859.95|3.2509273E-5|2200.69839433
1634688000|2021-10-20|2.16346424074|4671159.44|146542356.06|3.2874369E-5|2226.74699055
1634774400|2021-10-21|2.16917292571|3133256.04|146974206.48|3.3395956E-5|2262.77217209
1634774400|2021-10-21|2.1414508382|3494068.38|145226770.86|3.3015495E-5|2239.01181464
1634774400|2021-10-21|2.1396445385|4045806.02|145104273.03|3.2283664E-5|2189.38123187
1634774400|2021-10-21|2.09431073996|4711925.49|142199015.41|3.2294623E-5|2192.73267621
1634774400|2021-10-21|2.0543076301|5205935.38|139526361.86|3.284179E-5|2230.579008
1634774400|2021-10-21|1.99242644509|5895010.01|135445825.11|3.1855505E-5|2165.54802796
1634860800|2021-10-22|1.96739282741|4838815.33|133744031.3|3.141539E-5|2135.62886117
1634860800|2021-10-22|1.96380999935|5511068.98|134466088.78|3.1164882E-5|2133.92323657
1634860800|2021-10-22|1.9552175628|6275660.79|133929552.71|3.0866728E-5|2114.32587008
1634860800|2021-10-22|1.94368093094|6434098.51|133218402.43|3.1104556E-5|2131.88244668
1634860800|2021-10-22|1.917724682|6896476.55|131521066.36|3.1631593E-5|2169.3525046
1634860800|2021-10-22|1.8853160253|7185819.14|129335878.65|3.1208334E-5|2140.94467183
1634947200|2021-10-23|1.88443936906|4382462.4|129387058.11|3.0863936E-5|2119.14161118
1634947200|2021-10-23|1.88754719003|4649623.31|129675186.16|3.0956099E-5|2126.69538638
1634947200|2021-10-23|1.88656109886|4786404.35|129684869.57|3.1078659E-5|2136.3908337
1634947200|2021-10-23|1.8995977529|5010604.95|156473353.74|3.0941681E-5|2548.72305941
1634947200|2021-10-23|1.89641380043|5200417.99|130518972.48|3.0965009E-5|2131.13886674
1634947200|2021-10-23|1.90762354233|5395911.97|131368090.51|3.1226393E-5|2150.39892877
1635033600|2021-10-24|1.94041566785|2540242.95|133665484.51|3.1778452E-5|2189.05786731
1635033600|2021-10-24|1.92065779976|3041656.7|132424326.12|3.1492241E-5|2171.30755565
1635033600|2021-10-24|1.89983739303|3299237.99|131070400.39|3.1231102E-5|2154.64389678
1635033600|2021-10-24|1.86809655002|3791875.65|128957464.34|3.0853213E-5|2129.84286876
1635033600|2021-10-24|1.84777318454|3981639.81|127628059.15|3.0667262E-5|2118.22704283
1635033600|2021-10-24|1.82784440037|4278762.58|126322656.93|2.9999551E-5|2073.27439264
1635120000|2021-10-25|1.85140960563|3039548.1|128241636.11|3.0003443E-5|2078.24924725
1635120000|2021-10-25|1.84765300347|3223322.5|128092613.22|2.9864064E-5|2070.39200107
1635120000|2021-10-25|1.84520454223|3435654.51|127960385.82|2.9418526E-5|2040.10224941
1635120000|2021-10-25|1.84649182089|3698302.54|128049655.42|2.9183661E-5|2023.81494067
1635120000|2021-10-25|1.83931415648|3890977.54|127551902.09|2.9127718E-5|2019.93543155
1635120000|2021-10-25|1.82342327375|4350750.12|126709620.56|2.9020198E-5|2016.61256062
1635206400|2021-10-26|1.82943649254|3018332.93|127166754.35|2.9168032E-5|2027.51173672
1635206400|2021-10-26|1.82445589912|3211265.16|126820546.16|2.9227409E-5|2031.63911718
1635206400|2021-10-26|1.83416927131|3521812.42|127495736.59|2.9254425E-5|2033.51703806
1635206400|2021-10-26|1.81941271848|3927349.75|126693814.21|2.9208715E-5|2033.93296855
1635206400|2021-10-26|1.73712910162|4265374.93|121036846.05|2.7818792E-5|1938.31238073
1635206400|2021-10-26|1.73923579859|4579421.34|121268889.89|2.8633178E-5|1996.45942942
1635292800|2021-10-27|1.71148630045|3383797.21|119334045.38|2.8267451E-5|1970.95897263
1635292800|2021-10-27|1.71240955808|3741448.6|119398419.87|2.8078168E-5|1957.76114203
1635292800|2021-10-27|1.65005584082|4578011.91|115050782.78|2.7997293E-5|1952.12210138
1635292800|2021-10-27|1.60458598151|5070066.66|111880379.22|2.7173287E-5|1894.66796372
1635292800|2021-10-27|1.62961553293|5484418.12|113990995.23|2.7642472E-5|1933.58054721
1635292800|2021-10-27|1.61190125703|5785248.62|112782673.03|2.7401102E-5|1917.22012378
1635379200|2021-10-28|1.63158036603|4183554.06|114159595.16|2.7676403E-5|1936.48258324
1635379200|2021-10-28|1.65965711161|4617194.18|116124089.21|2.8126324E-5|1967.96298131
1635379200|2021-10-28|1.73009514801|5196649.26|121052548.69|2.8339259E-5|1982.86177144
1635379200|2021-10-28|1.74315803612|5694613.79|121966542.29|2.8336939E-5|1982.69944394
1635379200|2021-10-28|1.77209783216|6111993.84|124709663.7|2.8970858E-5|2038.79599236
1635379200|2021-10-28|1.78884745892|6834290.77|125888402.42|2.9448729E-5|2072.42569992
1635465600|2021-10-29|1.86224537298|4676542.49|131053709.33|3.0293764E-5|2131.89421726
1635465600|2021-10-29|1.87227611793|5068277.18|131759613.26|3.0711633E-5|2161.3013422
1635465600|2021-10-29|1.87321043223|5746707.67|132233205.55|3.0771518E-5|2172.2153554
1635465600|2021-10-29|1.87507864548|6223430.61|132444745.47|3.055382E-5|2158.14569847
1635465600|2021-10-29|1.9494246292|6828564.85|137696117.14|3.1244879E-5|2206.95812209
1635465600|2021-10-29|1.95859845847|7106292.99|138344103.55|3.1391722E-5|2217.33026502
1635552000|2021-10-30|1.95709066262|4376979.51|138237601.55|3.1554143E-5|2228.80274819
1635552000|2021-10-30|1.95588139797|4766439.1|138152186.07|3.1765556E-5|2243.73574373
1635552000|2021-10-30|1.94323465216|5071455.73|137258892.85|3.1645855E-5|2235.28075509
1635552000|2021-10-30|1.92475643816|5287327.95|135953698.34|3.1241673E-5|2206.73166873
1635552000|2021-10-30|1.92530015828|5959712.09|136586625.57|3.1333626E-5|2222.90234788
1635552000|2021-10-30|1.92854156835|6182911.6|136816581.02|3.1334184E-5|2222.9419341
1635638400|2021-10-31|1.93595568207|3338700.19|137342560.7|3.1141667E-5|2209.2841948
1635638400|2021-10-31|1.93182807823|4132188.23|137049735.98|3.152711E-5|2236.62868886
1635638400|2021-10-31|1.85145690965|4779822.56|131347961.82|3.0507513E-5|2164.29538914
1635638400|2021-10-31|1.80464110191|5706522.99|128026706.6|2.9853144E-5|2117.87247001
1635638400|2021-10-31|1.80769042231|6006345.36|128243034.62|2.9773634E-5|2112.23178964
1635638400|2021-10-31|1.830095205|6169755.53|130324066.83|2.9750459E-5|2118.57874734
1635724800|2021-11-01|1.84878596469|3789261.84|131655066.34|3.014402E-5|2146.60486863
1635724800|2021-11-01|1.82179968932|3910119.99|129917664.57|3.0047961E-5|2142.80468983
1635724800|2021-11-01|1.82759876014|4374837.96|130331212.63|2.9491279E-5|2103.10612916
1635724800|2021-11-01|1.82117386372|4734129.41|129981044.52|2.939413E-5|2097.92145399
1635724800|2021-11-01|1.8171591109|5192700.36|129694503.08|2.9896363E-5|2133.76688917
1635724800|2021-11-01|1.80286214405|5724583.08|128674098.21|2.9618743E-5|2113.9525605
1635811200|2021-11-02|1.82820105031|3176166.97|130482589.74|2.9785768E-5|2125.87348934
1635811200|2021-11-02|1.82444814304|3479015.26|130503150.63|2.9559945E-5|2114.42894097
1635811200|2021-11-02|1.82484723225|3796788.95|130531697.56|2.8914842E-5|2068.28459075
1635811200|2021-11-02|1.83559203054|4414301.41|131300275.19|2.8933218E-5|2069.59902981
1635811200|2021-11-02|1.8659378711|4757368.56|133470919.4|2.9400027E-5|2102.98997348
1635811200|2021-11-02|1.84259500002|5311180.24|132123484.08|2.9231549E-5|2096.05154627
1635897600|2021-11-03|1.8309757675|3702176.89|131330961.05|2.8997748E-5|2079.93037414
1635897600|2021-11-03|1.84245276392|3815600.8|132228474.28|2.9186979E-5|2094.68040516
1635897600|2021-11-03|1.85151814876|4177202.75|132955035.58|2.9228853E-5|2098.88474124
1635897600|2021-11-03|1.817996247|4461301.69|130653263.83|2.9348639E-5|2109.18778333
1635897600|2021-11-03|1.80289424164|4963448.82|129567933.6|2.8835824E-5|2072.33349747
1635897600|2021-11-03|1.86897318689|5515282.13|134723077.93|2.9637091E-5|2136.36030116
1635984000|2021-11-04|1.84049718938|3257046.96|132670413.9|2.9490531E-5|2125.79566895
1635984000|2021-11-04|1.79951253855|3491759.52|129716076|2.8834787E-5|2078.52701318
1635984000|2021-11-04|1.76458151849|3832003.71|127198108.08|2.853803E-5|2057.13557934
1635984000|2021-11-04|1.78629770543|4375470.48|128901224.16|2.8737013E-5|2073.6947392
1635984000|2021-11-04|1.76068687931|4850991.12|127053118.53|2.8890238E-5|2084.75162513
1635984000|2021-11-04|1.77650360549|5531685.94|128194471.04|2.892296E-5|2087.11288097
1636070400|2021-11-05|1.78050944725|3726735.89|153729306.23|2.8849205E-5|2490.84231302
1636070400|2021-11-05|1.82360760999|4537636.55|157450404.51|2.9306257E-5|2530.3042135
1636070400|2021-11-05|1.83958971125|5402229.22|158830300.22|2.9778244E-5|2571.05560312
1636070400|2021-11-05|1.82698191234|6770203.89|157741742.01|2.9541294E-5|2550.59732409
1636070400|2021-11-05|1.82838142329|7375333|132497882.11|2.9937166E-5|2169.46586792
1636070400|2021-11-05|1.82306034541|7547459.04|132112277.91|2.9823432E-5|2161.22387091
1636156800|2021-11-06|1.82992573829|5478813.42|132754176.55|2.9899059E-5|2169.06340738
1636156800|2021-11-06|1.84799673262|5736297.84|134065158.69|3.0036556E-5|2179.03829349
1636156800|2021-11-06|1.89935225602|6976310.35|137790807.27|3.1111939E-5|2257.05325432
1636156800|2021-11-06|1.86062173003|7239956.34|135248634.33|3.0708435E-5|2232.1968131
1636156800|2021-11-06|1.92596623744|7679103.64|140041239.68|3.1695957E-5|2304.68272228
1636156800|2021-11-06|1.86527232793|7994897.26|135736460.33|3.0345477E-5|2208.25000903
1636243200|2021-11-07|1.90438200241|3665541.43|138582483.78|3.0746448E-5|2237.42879625
1636243200|2021-11-07|1.95790142818|4287107.02|142477109.41|3.1582497E-5|2298.26834781
1636243200|2021-11-07|2.0123769829|4795836.17|146441312.84|3.2454841E-5|2361.74909793
1636243200|2021-11-07|2.01613830812|5352482.01|146715025.68|3.2545634E-5|2368.35613353
1636243200|2021-11-07|1.99881293046|5821619.89|145454252.44|3.1993725E-5|2328.19354014
1636243200|2021-11-07|1.99609288658|6195650.75|145812581.15|3.1726853E-5|2317.61475571
1636329600|2021-11-08|1.98551304217|3894307.68|145039734.14|3.0444701E-5|2223.9548395
1636329600|2021-11-08|1.95873957372|4348198.13|143240589.04|2.9866921E-5|2184.13688795
1636329600|2021-11-08|1.947452093|4512112.49|142415147.31|2.9430825E-5|2152.2456408
1636329600|2021-11-08|1.96972127362|4613144.48|144207890.67|3.0097208E-5|2203.48682773
1636329600|2021-11-08|1.96149074753|4987229.08|143675942.7|2.9720269E-5|2176.96039161
1636329600|2021-11-08|1.94991636389|5282366.71|142828138.31|2.945811E-5|2157.75767994
1636416000|2021-11-09|1.95874605109|3050691.29|143474898.24|2.8996093E-5|2123.91570118
1636416000|2021-11-09|1.94693604491|3301522.13|142609834.89|2.8577341E-5|2093.24281209
1636416000|2021-11-09|1.9428871957|3516878.34|142715768.17|2.8470888E-5|2091.34357383
1636416000|2021-11-09|1.92167944249|3741353.03|141280566.17|2.8236401E-5|2075.92100518
1636416000|2021-11-09|1.94145924711|4087579.42|142813225.21|2.9050058E-5|2136.9145305
1636416000|2021-11-09|1.86473957764|4341140.09|163591494.63|2.7502632E-5|2412.77480731
1636502400|2021-11-10|1.88482824396|2380004.92|165353850.61|2.8105674E-5|2465.67900008
1636502400|2021-11-10|1.90160202331|2676958.18|166825395.31|2.8618968E-5|2510.70970237
1636502400|2021-11-10|1.91843207382|3055424.44|168301876.61|2.8782507E-5|2525.0567939
1636502400|2021-11-10|1.94144276131|3247743.66|170320578.2|2.8557455E-5|2505.31323635
1636502400|2021-11-10|1.91547762867|3713407.12|168042686.48|2.7913206E-5|2448.79400016
1636502400|2021-11-10|1.73036871462|4752785.22|151803290.76|2.6888164E-5|2358.86822456
1636588800|2021-11-11|1.80100916668|3822012.27|158000497.74|2.7747046E-5|2434.2169712
1636588800|2021-11-11|1.80696021244|4199042.6|133532921.69|2.7941227E-5|2064.8344392
1636588800|2021-11-11|1.8207237461|4494104.21|134502891.91|2.7837306E-5|2056.43396919
1636588800|2021-11-11|1.80928628203|4936407.66|133717954.27|2.7920348E-5|2063.49423757
1636588800|2021-11-11|1.82597596495|5191697.16|134951429.75|2.8100894E-5|2076.83775435
1636588800|2021-11-11|1.8052377045|5413569.84|133418738.22|2.7741924E-5|2050.30755044
1636675200|2021-11-12|1.81328892139|2172720.36|134013775.2|2.7816759E-5|2055.83834073
1636675200|2021-11-12|1.80842823915|2354778.57|133654539.35|2.798134E-5|2068.00194066
1636675200|2021-11-12|1.76296628043|2610847.4|130294606.67|2.7617299E-5|2041.09695713
1636675200|2021-11-12|1.73227214208|2979143.97|128339773.21|2.708241E-5|2006.46900273
1636675200|2021-11-12|1.70287687718|3402192.44|126161950.48|2.6816502E-5|1986.7685343
1636675200|2021-11-12|1.74236400702|3926656.41|129087454.6|2.7235397E-5|2017.80343234
1636761600|2021-11-13|1.74951071947|2278666.14|129825724.72|2.7394399E-5|2032.85276498
1636761600|2021-11-13|1.72961667951|2420763.83|128349450.16|2.7170656E-5|2016.24949585
1636761600|2021-11-13|1.7233445327|2522460.36|127884013.74|2.7177318E-5|2016.74386206
1636761600|2021-11-13|1.73243356581|2691734.3|128558482.5|2.7265484E-5|2023.2863856
1636761600|2021-11-13|1.7720820934|3071810.2|157263649.3|2.7410235E-5|2432.52476865
1636761600|2021-11-13|1.78565272169|3555531.65|158575183.55|2.7799457E-5|2468.73534972
1636848000|2021-11-14|1.80330077661|1707027.34|160142421.97|2.7845804E-5|2472.8512027
1636848000|2021-11-14|1.7913033728|1815587.47|159076990.55|2.7600553E-5|2451.07164729
1636848000|2021-11-14|1.73208202411|2438554.01|153817828.94|2.6953578E-5|2393.616926
1636848000|2021-11-14|1.73745017832|2728557.51|154294548.76|2.6864903E-5|2385.74212808
1636848000|2021-11-14|1.73135607155|3070221.52|129046525.08|2.6969719E-5|2010.18645242
1636848000|2021-11-14|1.74430112282|3291848.47|130046957.19|2.7100978E-5|2020.52253459
1636934400|2021-11-15|1.75976849838|2078007.82|131200132.58|2.6676723E-5|1988.8920603
1636934400|2021-11-15|1.75562234276|2445932.43|131047331.56|2.6698441E-5|1992.88842745
1636934400|2021-11-15|1.74010911634|2735754.15|129889356.48|2.6375968E-5|1968.81763212
1636934400|2021-11-15|1.75668645063|3223562.47|131126761.23|2.681471E-5|2001.56725428
1636934400|2021-11-15|1.74027801547|3696388.16|129901963.85|2.7161149E-5|2027.42697671
1636934400|2021-11-15|1.73291561783|4069160.68|129352402.28|2.7108105E-5|2023.46754045
1637020800|2021-11-16|1.69130406224|2762232.22|126246333.74|2.7194089E-5|2029.8857623
1637020800|2021-11-16|1.66452684526|3233783.86|124247565.13|2.7323531E-5|2039.54787943
1637020800|2021-11-16|1.65507338074|3611972.49|123541917.19|2.7478743E-5|2051.13358217
1637020800|2021-11-16|1.60569531489|4037913.62|121072670.08|2.6490496E-5|1997.43690645
1637020800|2021-11-16|1.64527606455|4369016.26|124057138.55|2.7156106E-5|2047.62524485
1637020800|2021-11-16|1.64647629087|4731935.17|124147638.04|2.7203583E-5|2051.20510656
1637107200|2021-11-17|1.64242931821|2861075.45|123524131.19|2.7609146E-5|2076.43381346
1637107200|2021-11-17|1.6293896579|3015145.96|122543441.98|2.702995E-5|2032.87353242
1637107200|2021-11-17|1.59041006017|3370559.31|119722213.96|2.6955455E-5|2029.14130872
1637107200|2021-11-17|1.6374648666|3983114.31|123326493.89|2.7192654E-5|2048.0284773
1637107200|2021-11-17|1.62137153883|4123826.06|122146010.52|2.6956321E-5|2030.75420383
1637107200|2021-11-17|1.6581087792|4577573.62|125056686.55|2.7645505E-5|2085.05937407
1637193600|2021-11-18|1.65667648444|2142736.06|125244341.63|2.7369788E-5|2069.14935463
1637193600|2021-11-18|1.64073149467|2528053.68|124097536.42|2.7441538E-5|2075.55427103
1637193600|2021-11-18|1.62310667426|2715546.12|122821730.34|2.7367821E-5|2070.94406311
1637193600|2021-11-18|1.59184947567|3117597.1|144114388.12|2.6913627E-5|2436.56259368
1637193600|2021-11-18|1.54404797959|3825413.75|117173128.27|2.6777502E-5|2032.06358745
1637193600|2021-11-18|1.51615844339|4300649.76|115107446.87|2.6335764E-5|1999.42332454
1637280000|2021-11-19|1.51157007137|2790371.46|114794312.92|2.6608947E-5|2020.78345307
1637280000|2021-11-19|1.52243742112|3236043.53|115680504.54|2.693465E-5|2046.59571446
1637280000|2021-11-19|1.55345474772|3950574.32|118093450.47|2.7199086E-5|2067.67137573
1637280000|2021-11-19|1.55599045396|4257077.09|118343620.31|2.699511E-5|2053.1610846
1637280000|2021-11-19|1.60080364536|4643912.15|121828910.18|2.7565596E-5|2097.87535709
1637280000|2021-11-19|1.62551819533|5320471.24|123709807.13|2.807257E-5|2136.45853385
1637366400|2021-11-20|1.59641360084|2831567.32|121707414.67|2.7082621E-5|2064.72544625
1637366400|2021-11-20|1.60163181535|3240619.25|122182534.86|2.7391836E-5|2089.62130052
1637366400|2021-11-20|1.56817959819|3762086.08|119672701.33|2.6783151E-5|2043.90621712
1637366400|2021-11-20|1.57373373968|4036924.37|120149867.31|2.6905157E-5|2054.12832044
1637366400|2021-11-20|1.55088316392|4387108.54|118463285.13|2.6752463E-5|2043.4709242
1637366400|2021-11-20|1.5798281519|4804534.46|120767669.74|2.6499E-5|2025.67758816
1637452800|2021-11-21|1.58675345209|2669253.53|121345746.94|2.6723863E-5|2043.68682014
1637452800|2021-11-21|1.5952519404|3102727.86|122035497.59|2.7050852E-5|2069.36854326
1637452800|2021-11-21|1.58550221405|3293875.93|121265218.29|2.68985E-5|2057.29922372
1637452800|2021-11-21|1.56917774936|3751791.56|120075665.05|2.6631784E-5|2037.90117249
1637452800|2021-11-21|1.56548852119|3986500.63|119857196.06|2.629963E-5|2013.55670549
1637452800|2021-11-21|1.57882303833|4122153.95|120990667.15|2.6508164E-5|2031.41224153
1637539200|2021-11-22|1.53812591994|1990478.33|117920999.51|2.6450201E-5|2027.81456234
1637539200|2021-11-22|1.43727034459|3218153.71|110244908.99|2.5006768E-5|1918.12825796
1637539200|2021-11-22|1.44902699463|3496065.37|111193870.65|2.5328045E-5|1943.59619937
1637539200|2021-11-22|1.44310354868|3823432.59|110786958.48|2.4499695E-5|1880.83987128
1637539200|2021-11-22|1.43097043901|4041679.61|109913556.31|2.4928555E-5|1914.77479829
1637539200|2021-11-22|1.44414408281|4430188.2|110980594.64|2.5675983E-5|1973.16590167
1637625600|2021-11-23|1.43798913298|3102833.89|110563317.27|2.5225747E-5|1939.54335604
1637625600|2021-11-23|1.4136646708|3260384.84|108753040.39|2.496238E-5|1920.35266669
1637625600|2021-11-23|1.38558678829|3803569.53|106641248.71|2.444658E-5|1881.5232939
1637625600|2021-11-23|1.41363298049|4144664.58|108854925.07|2.4936539E-5|1920.20497669
1637625600|2021-11-23|1.42101414069|4606100.78|109450198.99|2.4793468E-5|1909.65728528
1637625600|2021-11-23|1.42007913785|4845098.3|109378182.64|2.4624529E-5|1896.64516477
1637712000|2021-11-24|1.41092924401|2300950.7|108673434.06|2.4704152E-5|1902.77793502
1637712000|2021-11-24|1.39130410119|2506365.29|107161854.6|2.4528039E-5|1889.21325445
1637712000|2021-11-24|1.40229170265|3054465.81|108327913.85|2.4751403E-5|1912.06141118
1637712000|2021-11-24|1.37980323039|3323244.89|106590665.26|2.4582188E-5|1898.98944628
1637712000|2021-11-24|1.35925547939|3661024.01|105003338.6|2.4047513E-5|1857.68546701
1637712000|2021-11-24|1.36878979226|4071262.58|105739870.25|2.3856469E-5|1842.92719814
1637798400|2021-11-25|1.39583547347|2577341.58|107829166.1|2.41507E-5|1865.65672762
1637798400|2021-11-25|1.4008295274|2623552.2|108214959.9|2.4450964E-5|1888.85231002
1637798400|2021-11-25|1.41258499737|2740087.48|109123077.33|2.4663342E-5|1905.25864376
1637798400|2021-11-25|1.44988931506|3426555.2|112643289.93|2.4706797E-5|1919.49472887
1637798400|2021-11-25|1.47006407434|3677168.25|114210686.31|2.4901404E-5|1934.6139332
1637798400|2021-11-25|1.4550321088|3999503.81|113042838.5|2.4701728E-5|1919.10091337
1637884800|2021-11-26|1.47675359077|2130551.31|114893411.52|2.5106586E-5|1953.32608987
1637884800|2021-11-26|1.44076562681|2507297.66|112093499.62|2.4919865E-5|1938.79894546
1637884800|2021-11-26|1.35078877394|2749378.75|105093179.7|2.4560243E-5|1910.81987122
1637884800|2021-11-26|1.32159526624|3272954.47|122803792.86|2.4338738E-5|2261.57691102
1637884800|2021-11-26|1.3612646228|3672008.31|126545005.72|2.5039849E-5|2327.73832645
1637884800|2021-11-26|1.36344874686|3850689.15|126798536.49|2.4971326E-5|2322.29308092
1637971200|2021-11-27|1.35579662446|2511634.29|105787076.75|2.5010994E-5|1951.50208678
1637971200|2021-11-27|1.35399743807|2788719.27|105695015.24|2.4821862E-5|1937.63075809
1637971200|2021-11-27|1.36307578079|3038965.92|106457999.19|2.474672E-5|1932.7511609
1637971200|2021-11-27|1.36807700501|3142647.85|106903126.95|2.497196E-5|1951.33797315
1637971200|2021-11-27|1.37843651488|3360848.23|107766197.28|2.5101343E-5|1962.423552
1637971200|2021-11-27|1.35039659441|3495436.44|105624889.47|2.4888564E-5|1946.7257489
1638057600|2021-11-28|1.34805074073|1471841.62|105466721.81|2.4619773E-5|1926.16395775
1638057600|2021-11-28|1.29995887322|1621270.07|101753796.61|2.4052127E-5|1882.67128231
1638057600|2021-11-28|1.31905891553|1816189.8|103324299.65|2.422483E-5|1897.57528221
1638057600|2021-11-28|1.35069447762|2217286.31|105826806.29|2.4823343E-5|1944.90697538
1638057600|2021-11-28|1.3317039419|2380510.34|104414999.96|2.4561646E-5|1925.80661918
1638057600|2021-11-28|1.33418791287|2591858.08|104661089.77|2.4263726E-5|1903.3810609
1638144000|2021-11-29|1.35698732407|1804213.74|106499945.33|2.3481396E-5|1842.88190901
1638144000|2021-11-29|1.36180114543|1996489.23|127387305.06|2.3758989E-5|2222.49304886
1638144000|2021-11-29|1.36029264005|2122067.23|106861714.31|2.3763463E-5|1866.80742023
1638144000|2021-11-29|1.36509769031|2337017.65|107284006.75|2.3961297E-5|1883.13552014
1638144000|2021-11-29|1.37996182737|2674262.74|108490658.14|2.4029403E-5|1889.15786979
1638144000|2021-11-29|1.37758830132|2860745.69|108355422.1|2.3699821E-5|1864.1303107
1638230400|2021-11-30|1.40545965857|1538962.42|110599519.69|2.4348822E-5|1916.07635395
1638230400|2021-11-30|1.37296148891|1768424.64|108095112.97|2.3993401E-5|1889.03287717
1638230400|2021-11-30|1.36243043929|2009291.3|107265989.2|2.3910523E-5|1882.50778016
1638230400|2021-11-30|1.37739583347|2277485.49|108444234.9|2.379516E-5|1873.42509525
1638230400|2021-11-30|1.37236541277|2577230.43|108195319.96|2.412874E-5|1902.2752397
1638230400|2021-11-30|1.38771244004|2851574.14|109405257.57|2.4117759E-5|1901.40951343
1638316800|2021-12-01|1.37168600374|2105608.18|108246713.03|2.3798947E-5|1878.0958465
1638316800|2021-12-01|1.35668464631|2294363.44|107062879.69|2.3731554E-5|1872.77752251
1638316800|2021-12-01|1.37875081672|2527558.46|108804233.33|2.4211217E-5|1910.63016734
1638316800|2021-12-01|1.31846067398|2392400.18|104172304.62|2.3097085E-5|1824.91341755
1638316800|2021-12-01|1.40959253012|3481002.81|111425401.2|2.4105761E-5|1905.51101348
1638316800|2021-12-01|1.37336109325|5929487.78|108561380.36|2.4203257E-5|1913.21787259
1638403200|2021-12-02|1.37374971184|3327121.82|108965937.92|2.4119548E-5|1913.16449232
1638403200|2021-12-02|1.37412206982|3578564.77|109233543.78|2.4282687E-5|1930.31173268
1638403200|2021-12-02|1.39238559635|4104869.32|110740283.51|2.4419802E-5|1942.17449809
1638403200|2021-12-02|1.39651685914|4564728.75|111068854.29|2.4677068E-5|1962.63557583
1638403200|2021-12-02|1.4011158736|6799071.67|111510571.72|2.4862568E-5|1978.73653731
1638403200|2021-12-02|1.40765793397|6947835.43|112031234.5|2.4697898E-5|1965.63095033
1638489600|2021-12-03|1.40194212383|3941202.28|111576330.47|2.4756491E-5|1970.29418986
1638489600|2021-12-03|1.38810210188|4099235.32|110679651.26|2.4525708E-5|1955.54549242
1638489600|2021-12-03|1.39400099563|4296533.88|111206437.78|2.4612112E-5|1963.43138229
1638489600|2021-12-03|1.40618380563|4434593.5|112178321.52|2.471076E-5|1971.30102707
1638489600|2021-12-03|1.37562347464|4533808.37|109812431.37|2.4947021E-5|1991.45557047
1638489600|2021-12-03|1.3445800768|4819828.72|107405878.29|2.5136342E-5|2007.90636132
1638576000|2021-12-04|1.37888795549|1704486.23|110203335.96|2.5948788E-5|2073.87626408
1638576000|2021-12-04|1.33644368374|1877728.65|106864452.55|2.6649215E-5|2130.91939938
1638576000|2021-12-04|1.21328582766|2845980.76|97062161.85|2.5475494E-5|2038.02473042
1638576000|2021-12-04|1.21525192065|3396163.56|97219448.15|2.5799651E-5|2063.95710228
1638576000|2021-12-04|1.24350534167|3724762.25|99479705.43|2.5956256E-5|2076.48541137
1638576000|2021-12-04|1.24636514887|3768674.77|99858881.34|2.5253227E-5|2023.2906871
1638662400|2021-12-05|1.23423728942|2595346.24|98911954.56|2.5122533E-5|2013.32342154
1638662400|2021-12-05|1.23292990016|2608255.11|98807180.2|2.51684E-5|2016.99920963
1638662400|2021-12-05|1.25301827299|2680380.95|100417065.29|2.5303653E-5|2027.8384044
1638662400|2021-12-05|1.25394273217|2679507.84|100491151.59|2.5396179E-5|2035.25345155
1638662400|2021-12-05|1.18389104717|3126704.44|95209325.67|2.4379737E-5|1960.63508152
1638662400|2021-12-05|1.20352752329|523495.046065|96788504.47|2.4448137E-5|1966.13588335
1638662400|2021-12-05|1.21245890232|3634384.56193|97506772.06|2.463456E-5|1981.12815042