1579737600|2020-01-23|0.000408135840295|6879.06969028|0|4.855E-8|0
1579824000|2020-01-24|0.000438896832063|6781.04162371|0|5.1969E-8|0
1579910400|2020-01-25|0.000456559235831|6219.45302199|0|5.4561E-8|0
1579996800|2020-01-26|0.000444964362989|6710.36342532|0|5.1759E-8|0
1580083200|2020-01-27|0.000463170937685|7343.97070261|0|5.1984E-8|0
1580169600|2020-01-28|0.000493655005754|7366.79908516|0|5.2749E-8|0
1580256000|2020-01-29|0.000484356830306|7149.80626687|0|5.1988E-8|0
1580342400|2020-01-30|0.000507958185729|6691.61469332|0|5.3419E-8|0
1580428800|2020-01-31|0.000501157262532|7676.14474521|0|5.3597E-8|0
1580515200|2020-02-01|0.000509994857777|7702.78501331|0|5.4296E-8|0
1580601600|2020-02-02|0.000548394007977|8045.70176624|0|5.8687E-8|0
1580688000|2020-02-03|0.000562246245529|8892.51989682|0|6.0499E-8|0
1580774400|2020-02-04|0.000551976265125|10596.0370027|0|6.0122E-8|0
1580860800|2020-02-05|0.000588000118069|9067.69504181|564768.648889|6.1164E-8|58.7474535789
1580947200|2020-02-06|0.0006289264902|5862.36969147|604078.048976|6.4639E-8|62.0851587844
1581033600|2020-02-07|0.000676377022117|10624.8658656|649653.843906|6.9047E-8|66.3190018191
1581120000|2020-02-08|0.000637356170117|10867.8999964|612174.678196|6.4607E-8|62.0544230818
1581206400|2020-02-09|0.000677385902829|11452.8863855|650622.864454|6.6957E-8|64.3115762423
1581292800|2020-02-10|0.000682751098077|9144.35408489|655776.084629|6.9268E-8|66.5312702653
1581379200|2020-02-11|0.000712392351128|10313.8866363|684246.232716|6.9786E-8|67.0288044513
1581465600|2020-02-12|0.000741922391319|15142.9795233|712609.561886|7.185E-8|69.0112572697
1581552000|2020-02-13|0.000722879268848|11047.9806827|694318.819727|7.0771E-8|67.9748877973
1581638400|2020-02-14|0.000817039061241|10908.2419274|784758.425257|7.9231E-8|76.1006391752
1581724800|2020-02-15|0.000736566267121|12039.5178409|707465.05437|7.448E-8|71.5373478281
1581811200|2020-02-16|0.000762039311818|13946.6913651|731931.67707|7.6707E-8|73.6763606317
1581897600|2020-02-17|0.000767306696283|12895.2433568|736990.950897|7.9184E-8|76.055496112
1581984000|2020-02-18|0.000778892060647|11419.02971|748118.585701|7.6799E-8|73.7647257767
1582070400|2020-02-19|0.000739200971265|13857.5099028|709995.663215|7.6733E-8|73.7013333901
1582156800|2020-02-20|0.000749689377485|13019.5124355|720069.679916|7.8024E-8|74.9413268923
1582243200|2020-02-21|0.000755920636743|14045.622518|726054.746524|7.8039E-8|74.9557342529
1582329600|2020-02-22|0.000686094338057|13521.8674286|658987.235559|7.1001E-8|68.1958006598
1582416000|2020-02-23|0.0007379294493|13727.2196978|708774.378184|7.4354E-8|71.4163259991
1582502400|2020-02-24|0.000707072514844|12537.2271665|679136.579405|7.327E-8|70.3751540731
1582588800|2020-02-25|0.000656655136358|11997.5705076|659603.981917|7.0293E-8|70.6086652395
1582675200|2020-02-26|0.000579221940665|10921.3399141|581823.056461|6.5668E-8|65.9628957214
1582761600|2020-02-27|0.000576907739017|6234.75779943|579498.462412|6.5673E-8|65.967918175
1582848000|2020-02-28|0.000552235760432|3971.71602257|554715.688658|6.3677E-8|63.9629546609
1582934400|2020-02-29|0.000543082461135|2856.03286463|548236.696894|6.3153E-8|63.7523665312
1583020800|2020-03-01|0.000550681185362|3219.06028594|555907.538375|6.4313E-8|64.9233757497
1583107200|2020-03-02|0.000557295496984|3585.74429315|562584.624482|6.2832E-8|63.4283200147
1583193600|2020-03-03|0.000539811558527|3750.11296467|544934.751112|6.1427E-8|62.0099855733
1583280000|2020-03-04|0.000547549272021|3425.9947491|552745.900967|6.254E-8|63.1335487286
1583366400|2020-03-05|0.000618137351554|3119.69155469|624003.911182|6.8086E-8|68.7321841819
1583452800|2020-03-06|0.00058995425213|2906.36177818|595553.334258|6.467E-8|65.2837639316
1583539200|2020-03-07|0.000578639646509|2673.13595039|584131.345046|6.4943E-8|65.5593548942
1583625600|2020-03-08|0.000506451016554|2928.15936111|511257.594056|6.2462E-8|63.0548084536
1583712000|2020-03-09|0.000484107153702|2495.11338141|488701.67218|6.1097E-8|61.6768536404
1583798400|2020-03-10|0.000491567512964|2530.82443371|496232.835515|6.2147E-8|62.7368188813
1583884800|2020-03-11|0.000486054291336|2960.02233835|490667.289524|6.1437E-8|62.0200804804
1583971200|2020-03-12|0.000271336700838|2493.82067119|273911.877586|5.4586E-8|55.1040596562
1584057600|2020-03-13|0.000292554079363|3666.91394001|295330.624004|5.2583E-8|53.0820497729
1584144000|2020-03-14|0.000295102653218|1733.76199516|297903.385623|5.6747E-8|57.2855690711
1584230400|2020-03-15|0.000308832218591|1938.09533757|311763.254259|5.7273E-8|57.8165611822
1584316800|2020-03-16|0.000250783171551|1962.3350355|253163.000129|5.0012E-8|50.4865931959
1584403200|2020-03-17|0.000268961674917|1510.4225807|271514.009974|5.147E-8|51.9584290129
1584489600|2020-03-18|0.000295419616277|1813.15469591|298223.026255|5.6395E-8|56.930165226
1584576000|2020-03-19|0.00033786676865|1800.24286828|341072.984548|5.4572E-8|55.0898657099
1584662400|2020-03-20|0.000333199893359|1735.60275673|336361.822541|5.3753E-8|54.2630937387
1584748800|2020-03-21|0.000329018946589|1838.98480379|332141.200315|5.3196E-8|53.700808039
1584835200|2020-03-22|0.000294795347342|1538.31943694|297592.833266|5.0563E-8|51.042821958
1584921600|2020-03-23|0.0003539195704|1881.43718315|357278.120748|5.5159E-8|55.6824360972
1585008000|2020-03-24|0.000348267204207|2902.81035437|351572.115937|5.1712E-8|52.2027254928
1585094400|2020-03-25|0.000353869736459|2115.8684529|357227.813903|5.2966E-8|53.4686254341
1585180800|2020-03-26|0.000359959052139|2160.62335468|363374.914671|5.3594E-8|54.1025848944
1585267200|2020-03-27|0.000331306116946|2413.7102186|334450.074973|5.1208E-8|51.6939427412
1585353600|2020-03-28|0.000335976072743|2065.98303275|339164.346716|5.3823E-8|54.3337580092
1585440000|2020-03-29|0.000291388221979|2186.51829881|294153.375689|4.9204E-8|49.6709256096
1585526400|2020-03-30|0.000315544845739|1663.70907285|318539.235818|4.9075E-8|49.5407014529
1585612800|2020-03-31|0.000308931510602|1773.71220192|311863.142866|4.7981E-8|48.4363198454
1585699200|2020-04-01|0.000326651016024|1974.42201802|329750.770033|4.9442E-8|49.9111797367
1585785600|2020-04-02|0.000352453749591|1974.97866968|355798.355446|5.188E-8|52.372314671
1585872000|2020-04-03|0.000333534270454|2189.5022911|336699.340127|4.9534E-8|50.0040523306
1585958400|2020-04-04|0.000408196270694|2774.40720064|414110.825924|5.9439E-8|60.3002407157
1586044800|2020-04-05|0.000366089788875|2244.83957573|371394.242715|5.3907E-8|54.6880848645
1586131200|2020-04-06|0.000357713146465|2454.98979845|362896.227039|4.9192E-8|49.9047669255
1586217600|2020-04-07|0.000379610929524|2102.27770838|385111.297777|5.2897E-8|53.6634504809
1586304000|2020-04-08|0.000387870191132|2290.62908552|393490.231863|5.2886E-8|53.6522910966
1586390400|2020-04-09|0.000363738138273|2334.64061986|376283.280663|4.9813E-8|51.531024898
1586476800|2020-04-10|0.00033585883591|2175.37288222|347442.435418|4.892E-8|50.6072257846
1586563200|2020-04-11|0.000324331911996|2170.4478934|335517.953793|4.7285E-8|48.9158354707
1586649600|2020-04-12|0.000326730603558|1943.09168906|337999.375|4.6869E-8|48.4854878434
1586736000|2020-04-13|0.000387260958863|3394.15018902|400617.391307|5.6575E-8|58.5262428202
1586822400|2020-04-14|0.000354933112988|2330.40651532|367174.574559|5.1872E-8|53.6610387551
1586908800|2020-04-15|0.000351696388094|1706.14077874|363826.216629|5.2949E-8|54.7751839269
1586995200|2020-04-16|0.000371073526339|2173.71072765|383871.662461|5.214E-8|53.9382819307
1587081600|2020-04-17|0.000364087385961|2121.84707205|376644.573675|5.1307E-8|53.0765521868
1587168000|2020-04-18|0.000379285534155|2756.12304058|392366.898226|5.226E-8|54.0624206694
1587254400|2020-04-19|0.00036014909342|2217.32674768|377972.687839|5.0094E-8|52.5731264372
1587340800|2020-04-20|0.000344748160212|2594.94659794|361809.570324|5.0094E-8|52.5731264372
1587427200|2020-04-21|0.000341267648351|2100.31868208|358156.809712|4.9601E-8|52.0557281194
1587513600|2020-04-22|0.000381060539749|5906.38070956|399919.030951|5.3541E-8|56.1907167041
1587600000|2020-04-23|0.000376802102863|3661.25878881|395449.846179|5.0715E-8|53.2248594066
1587686400|2020-04-24|0.000405632360721|4340.19763563|425706.89875|5.372E-8|56.3785753194
1587772800|2020-04-25|0.000441698115006|3362.3881543|463557.528765|5.8349E-8|61.2366621614
1587859200|2020-04-26|0.00043035478085|3016.57783393|451651.992954|5.6037E-8|58.8101349291
1587945600|2020-04-27|0.000424499309229|3542.36341775|445506.748275|5.4454E-8|57.1487961066
1588032000|2020-04-28|0.000439357881867|3129.00244571|461100.635558|5.6277E-8|59.0620119457
1588118400|2020-04-29|0.000461094820726|3813.3716358|483913.282688|5.2391E-8|54.9837032509
1588204800|2020-04-30|0.000514495272483|7109.78043186|539956.39301|5.942E-8|62.3605513765
1588291200|2020-05-01|0.000495892730126|3618.02219349|520433.256046|5.594E-8|58.7083346348
1588377600|2020-05-02|0.000493377318152|3790.07187987|517793.362447|5.4889E-8|57.6053231994
1588464000|2020-05-03|0.000481543698944|5060.56788606|505373.933021|5.4121E-8|56.7992950359
1588550400|2020-05-04|0.000484934652954|4262.47042799|508932.695742|5.441E-8|57.1025968276
1588636800|2020-05-05|0.000485780237593|3390.94502017|509820.125971|5.3957E-8|56.6271791403
1588723200|2020-05-06|0.000494127814389|3933.64425163|518580.800705|5.3311E-8|55.9492104296
1588809600|2020-05-07|0.000515759929014|3478.67633453|541283.427427|5.1827E-8|54.3917714718
1588896000|2020-05-08|0.000537446443713|3825.37674076|564043.146329|5.4604E-8|57.3061973382
1588982400|2020-05-09|0.000508057158239|5233.23006565|533199.465743|5.2956E-8|55.5766422143
1589068800|2020-05-10|0.000412943860111|5177.15702853|433379.277873|4.7159E-8|49.4927648512
1589155200|2020-05-11|0.00043004847264|3715.44266875|451330.349053|4.9995E-8|52.4691104293
1589241600|2020-05-12|0.000403174650952|4010.2100478|423126.618324|4.5792E-8|48.0581159072
1589328000|2020-05-13|0.000440069986668|4188.41322597|461847.799322|4.7473E-8|49.8223038186
1589414400|2020-05-14|0.000456534675013|5131.44789204|479127.278289|4.6902E-8|49.2230466518
1589500800|2020-05-15|0.000458869648188|8594.37625724|481577.802649|4.9192E-8|51.626372242
1589587200|2020-05-16|0.000441508930519|7590.73833965|463357.952414|4.7084E-8|49.4140533144
1589673600|2020-05-17|0.000452912117082|6290.55814845|475325.450264|4.6833E-8|49.1506320379
1589760000|2020-05-18|0.000503477011187|6327.35682352|528392.657236|5.1763E-8|54.3246037233
1589846400|2020-05-19|0.000523909737633|8628.07608319|549836.54123|5.385E-8|56.5148834206
1589932800|2020-05-20|0.000573652701603|19498.6781674|602041.143083|6.0239E-8|63.2200568686
1590019200|2020-05-21|0.000567398476543|7839.41918858|595477.414203|6.2477E-8|65.5688091266
1590105600|2020-05-22|0.000639306656992|9073.3970801|670944.126089|6.9622E-8|73.0673948655
1590192000|2020-05-23|0.000547695083479|8894.97753196|574798.956227|5.9472E-8|62.4151002189
1590278400|2020-05-24|0.000573876508842|7948.35647568|602276.025906|6.5285E-8|68.5157690643
1590364800|2020-05-25|0.000599183670163|7791.13244314|628835.5667|6.7272E-8|70.6011000459
1590451200|2020-05-26|0.000669010356568|12798.9505339|702117.518017|7.5722E-8|79.469237176
1590537600|2020-05-27|0.00060296916844|8036.10811962|632808.164821|6.5676E-8|68.9260930875
1590624000|2020-05-28|0.000751803670131|16953.091575|789008.005222|7.8923E-8|82.8286443258
1590710400|2020-05-29|0.000677528436535|6962.0632515|711057.130229|7.1779E-8|75.3311108412
1590796800|2020-05-30|0.00071552850359|7049.71353218|750937.69785|7.3763E-8|77.4132925923
1590883200|2020-05-31|0.000744812659215|7062.71095502|781670.27653|7.8724E-8|82.6197166337
1590969600|2020-06-01|0.000764739770457|7121.21662322|806407.194784|7.5216E-8|79.3142006026
1591056000|2020-06-02|0.000756351478766|7577.82855036|797561.860681|7.9367E-8|83.6913709747
1591142400|2020-06-03|0.000731877479205|7710.36152324|771754.376758|7.5789E-8|79.9184209407
1591228800|2020-06-04|0.000734665760389|7909.52936415|774694.579549|7.4961E-8|79.0453067349
1591315200|2020-06-05|0.000686489742798|9318.38084071|723893.655232|7.1025E-8|74.8948508004
1591401600|2020-06-06|0.000680339513798|9289.86468514|717408.326357|7.0475E-8|74.3148836347
1591488000|2020-06-07|0.000720710432792|8683.00229625|759976.952617|7.3852E-8|77.8756839792
1591574400|2020-06-08|0.000720673680367|10505.717856|760658.871487|7.3753E-8|77.8450431549
1591660800|2020-06-09|0.000725362272337|10065.1844215|765607.600952|7.4049E-8|78.1574661448
1591747200|2020-06-10|0.000772014382502|7231.23406714|814848.113596|7.8218E-8|82.5577750802
1591833600|2020-06-11|0.000677061340848|8238.91030121|714626.785308|7.2632E-8|76.661846629
1591920000|2020-06-12|0.000752606732878|10728.0633937|794363.667913|7.9382E-8|83.7863573783
1592006400|2020-06-13|0.000747875212031|8914.02257128|789369.627744|7.8929E-8|83.3082235458
1592092800|2020-06-14|0.000731619847924|8364.31392006|772211.796136|7.7941E-8|82.2653455527
1592179200|2020-06-15|0.000716174908688|8817.630334|755909.936226|7.578E-8|79.9844483132
1592265600|2020-06-16|0.000757408186537|9005.77109172|799430.930959|7.9409E-8|83.8147935617
1592352000|2020-06-17|0.000846474758532|14784.505815|893439.120774|8.9288E-8|94.2419031538
1592438400|2020-06-18|0.000736334367724|7986.96838205|777187.888315|7.8235E-8|82.5756573474
1592524800|2020-06-19|0.000726434050403|8719.95185104|766738.278668|7.8212E-8|82.5513812546
1592611200|2020-06-20|0.000783879236069|7348.24599137|827370.65507|8.3996E-8|88.6562908487
1592697600|2020-06-21|0.000782664825078|6510.59844723|826088.187199|8.4125E-8|88.7923751284
1592784000|2020-06-22|0.00088346268737|8347.92403015|932478.458634|9.1563E-8|96.6430459696
1592870400|2020-06-23|0.000892872651874|9747.79201438|942410.501404|9.2721E-8|97.8652934629
1592956800|2020-06-24|0.00096142392688|12594.9705039|1014765.09902|1.03228E-7|108.955236824
1593043200|2020-06-25|0.00101270924285|11676.7311557|1071933.92527|1.09307E-7|115.699429424
1593129600|2020-06-26|0.000961535630864|7955.96203218|1017767.60739|1.04938E-7|111.074924066
1593216000|2020-06-27|0.000881614629939|8621.1018346|933172.712228|9.7466E-8|103.165950838
1593302400|2020-06-28|0.000838940665425|10152.2714201|888003.113341|9.1752E-8|97.1177879594
1593388800|2020-06-29|0.00106392609087|22655.0267165|1126146.00764|1.15759E-7|122.52875159
1593475200|2020-06-30|0.00100683270807|18284.0236873|1065713.7223|1.10181E-7|116.624542186
1593561600|2020-07-01|0.00096532596987|12648.5714462|1021779.61079|1.04605E-7|110.722449745
1593648000|2020-07-02|0.00102128493045|9676.33480354|1081011.13128|1.11941E-7|118.487469499
1593734400|2020-07-03|0.000973152548098|7256.59141423|1030063.89849|1.07089E-7|113.351717612
1593820800|2020-07-04|0.000955309952477|7531.95481567|1011177.8424|1.04606E-7|110.723508227
1593907200|2020-07-05|0.00107918419232|5502.30354552|1147689.83159|1.18932E-7|126.481696101
1593993600|2020-07-06|0.00105735760379|12758.1048713|1124477.68341|1.12779E-7|119.938106278
1594080000|2020-07-07|0.000971563709996|12511.1818528|1033237.60257|1.05008E-7|111.673802813
1594166400|2020-07-08|0.00104089598003|16821.0800639|1106970.96371|1.10401E-7|117.409139539
1594252800|2020-07-09|0.00109781441762|9408.55347862|1167502.52285|1.18325E-7|125.836146619
1594339200|2020-07-10|0.00117437776682|17638.7251458|1248926.03297|1.26566E-7|134.600276636
1594425600|2020-07-11|0.00116650351325|21452.830088|1240551.93006|1.2624E-7|134.253582499
1594512000|2020-07-12|0.00115022840982|25518.0205895|1223242.25398|1.23994E-7|131.864852881
1594598400|2020-07-13|0.00114325509849|18978.2568222|1215826.29295|1.23681E-7|131.531984363
1594684800|2020-07-14|0.00118234115915|18436.3041793|1257393.44651|1.27915E-7|136.034748909
1594771200|2020-07-15|0.00114489565926|24796.2549928|1217570.99273|1.24542E-7|132.447638656
1594857600|2020-07-16|0.00112108626547|17052.6877459|1192250.23358|1.22762E-7|130.554648365
1594944000|2020-07-17|0.00112583975361|11451.9277734|1197305.46218|1.23024E-7|130.83327952
1595030400|2020-07-18|0.00109259715637|11707.8912497|1161952.69883|1.19292E-7|126.864380472
1595116800|2020-07-19|0.00109709284313|13915.609955|1166732.62092|1.19433E-7|127.014206671
1595203200|2020-07-20|0.00112155267365|21614.911344|1192745.07168|1.22384E-7|130.152525407
1595289600|2020-07-21|0.00113240751581|17391.1595437|1233731.51667|1.20792E-7|131.600060297
1595376000|2020-07-22|0.00108732606448|20609.0765362|1184616.32929|1.14151E-7|124.364846041
1595462400|2020-07-23|0.00126824826899|31453.9467534|1381726.84177|1.3237E-7|144.214020643
1595548800|2020-07-24|0.000898051757594|33922.6611084|978406.396527|9.4166E-8|102.591655722
1595635200|2020-07-25|0.00133608025686|43165.3863633|1455628.20686|1.38066E-7|150.419679489
1595721600|2020-07-26|0.00116243054815|13596.1669595|1266440.90856|1.17356E-7|127.856618618
1595808000|2020-07-27|0.00102528993899|22938.8072357|1117029.42075|9.3286E-8|101.632916292
1595894400|2020-07-28|0.00106201812664|19813.3372317|1157043.92262|9.7318E-8|106.025686038
1595980800|2020-07-29|0.00106235351613|25798.9623108|1157409.02085|9.5703E-8|104.266154195
1596067200|2020-07-30|0.00108788412046|19640.7725201|1185224.01023|9.7909E-8|106.669539002
1596153600|2020-07-31|0.00108512011593|31423.4633349|1182212.69269|9.5829E-8|104.403428214
1596240000|2020-08-01|0.00117008355125|29873.5980165|1274778.34526|9.95E-8|108.402895859
1596326400|2020-08-02|0.00106981510937|8818.65810131|1165538.25015|9.6784E-8|105.443878119
1596412800|2020-08-03|0.00109144571561|9912.42421985|1189104.28387|9.7049E-8|105.732589349
1596499200|2020-08-04|0.00101877167745|9752.40753711|1110946.41042|9.0914E-8|99.1395660017
1596585600|2020-08-05|0.00103862650535|7572.34474608|1132597.63049|8.8416E-8|96.4155561036
1596672000|2020-08-06|0.00103608444573|10254.6226966|1129825.57462|8.7955E-8|95.9128465108
1596758400|2020-08-07|0.00101397922487|6817.98671508|1105720.35427|8.7401E-8|95.3087226182
1596844800|2020-08-08|0.00103163478967|12062.7119269|1124973.32996|8.7768E-8|95.7089274351
1596931200|2020-08-09|0.00110582212378|8243.14246227|1205872.86256|9.4711E-8|103.280104666
1597017600|2020-08-10|0.00122886209904|30787.8343237|1340045.04449|1.03456E-7|112.816320262
1597104000|2020-08-11|0.00139398319962|54947.3606258|1520105.69796|1.22166E-7|133.219132589
1597190400|2020-08-12|0.00145557715706|43952.4230784|1587272.45125|1.25644E-7|137.0118093
1597276800|2020-08-13|0.00174275967289|70720.7322964|1902180.94978|1.4789E-7|161.418435966
1597363200|2020-08-14|0.00159349552424|79554.1845904|1739262.66308|1.35399E-7|147.784805
1597449600|2020-08-15|0.001340312389|89343.1098353|1462919.2612|1.12957E-7|123.289892971
1597536000|2020-08-16|0.00154887647235|4735.12530299|1698306.40597|1.30236E-7|142.800692655
1597622400|2020-08-17|0.00122294932519|15083.5676154|1340935.00045|9.9797E-8|109.425049333
1597708800|2020-08-18|0.00115694183952|38292.6309397|1268559.35413|9.6482E-8|105.790230264
1597795200|2020-08-19|0.00134634412756|53955.1917415|1476234.48177|1.14502E-7|125.548733917
1597881600|2020-08-20|0.00111825047724|57792.4753754|1226135.19082|9.4142E-8|103.224475628
1597968000|2020-08-21|0.00155681423398|60925.9550233|1707009.97362|1.34295E-7|147.251290105
1598054400|2020-08-22|0.00133133149127|34176.917745|1459773.48112|1.13966E-7|124.961022586
1598140800|2020-08-23|0.00130005882884|31250.825844|1425483.61963|1.11451E-7|122.203373699
1598227200|2020-08-24|0.00143785324514|40350.6788818|1576571.90907|1.22115E-7|133.896195128
1598313600|2020-08-25|0.00102392321517|43392.6907251|1122707.4693|9.0085E-8|98.7760614017
1598400000|2020-08-26|0.00142691793195|66374.6890371|1564581.58379|1.24206E-7|136.188925688
1598486400|2020-08-27|0.00139119350254|31513.1649858|1525410.59638|1.2286E-7|134.713068692
1598572800|2020-08-28|0.00134921001657|37040.1991529|1479376.70228|1.16891E-7|128.16820212
1598659200|2020-08-29|0.00147567817801|38022.8027999|1618046.0342|1.28243E-7|140.615400198
1598745600|2020-08-30|0.00152591426066|35128.3428944|1673128.70434|1.30292E-7|142.862079978
1598832000|2020-08-31|0.00153118186317|34941.0875686|1678901.5669|1.31085E-7|143.73133407
1598918400|2020-09-01|0.00164396412694|31313.2168999|1802564.42101|1.37335E-7|150.584298467
1599004800|2020-09-02|0.00128780684928|68466.7693971|1412047.11806|1.12827E-7|123.711906237
1599091200|2020-09-03|0.00117221305781|57212.829437|1285301.49608|1.14415E-7|125.453107431
1599177600|2020-09-04|0.00115444882919|66869.3154051|1265823.47587|1.09824E-7|120.419193904
1599264000|2020-09-05|0.00109999745571|47823.6409989|1206118.94406|1.08166E-7|118.601239509
1599350400|2020-09-06|0.00114533714843|28752.9082228|1255832.75206|1.1141E-7|122.158202149
1599436800|2020-09-07|0.000853727827013|37848.5487637|936090.624474|8.233E-8|90.2727294044
1599523200|2020-09-08|0.000824247259194|25777.6524231|903765.939409|8.1355E-8|89.2036669585
1599609600|2020-09-09|0.000850996526093|52147.84463|933946.819726|8.3086E-8|91.1847499778
1599696000|2020-09-10|0.000996403550075|39470.5600785|1093527.29209|9.6149E-8|105.521056804
1599782400|2020-09-11|0.00120968072693|46950.1352676|1327593.5132|1.16305E-7|127.641748865
1599868800|2020-09-12|0.00101071063716|44341.269459|1109228.95252|9.6791E-8|106.225635307
1599955200|2020-09-13|0.00120504111435|42959.8388025|1322501.65762|1.16725E-7|128.102688072
1600041600|2020-09-14|0.00119262197269|46284.2896323|1308871.96878|1.1166E-7|122.543980725
1600128000|2020-09-15|0.000857904469361|53548.222997|941528.109953|7.9458E-8|87.2031132048
1600214400|2020-09-16|0.000996424202265|44388.2984141|1093549.95734|9.0791E-8|99.640789486
1600300800|2020-09-17|0.00122743452778|37170.7971905|1358124.76418|1.12105E-7|124.04130179
1600387200|2020-09-18|0.00111172827529|37847.2821909|1230098.76905|1.01578E-7|112.393446798
1600473600|2020-09-19|0.00101561437097|28709.3440765|1123751.20371|9.1543E-8|101.289977162
1600560000|2020-09-20|0.00109362827101|27174.9185886|1210071.57942|9.9982E-8|110.627513809
1600646400|2020-09-21|0.000977939855865|21974.042166|1082065.32085|9.3473E-8|103.425472568
1600732800|2020-09-22|0.000945180600446|22989.3940695|1046763.22628|8.9689E-8|99.3282627234
1600819200|2020-09-23|0.00096629|24182.3819913|1070139.26603|9.4307E-8|104.442376266
1600905600|2020-09-24|0.00092826|26572.4912185|1028028.38179|8.6269E-8|95.5410989038
1600992000|2020-09-25|0.00101348|31069.3038492|1122401.19444|9.4782E-8|104.968455235
1601078400|2020-09-26|0.00090286|31175.4162451|999895.168068|8.3981E-8|93.0068849096
1601164800|2020-09-27|0.00105682|33414.9213364|1170399.07106|9.8078E-8|108.618686334
1601251200|2020-09-28|0.00092616|27886.0024219|1025698.09962|8.6479E-8|95.7732421583
1601337600|2020-09-29|0.00102272|32503.7522722|1132640.18688|9.4306E-8|104.441846707
1601424000|2020-09-30|0.00089437|44120.8389794|990492.926189|8.2931E-8|91.8440565557
1601510400|2020-10-01|0.00095246|38247.3511473|1054829.72292|8.969E-8|99.3298173665
1601596800|2020-10-02|0.00097317|30231.3693828|1077759.39126|9.2017E-8|101.906332815
1601683200|2020-10-03|0.00104706|45181.2427861|1159590.14062|9.9254E-8|109.921074071
1601769600|2020-10-04|0.00102684|32310.7530747|1137247.34096|9.624E-8|106.587865776
1601856000|2020-10-05|0.0009568|32353.2482071|1059678.52002|8.8647E-8|98.1786389674
1601942400|2020-10-06|0.00064884|31769.0927148|718668.628012|6.1186E-8|67.7708813784
1602028800|2020-10-07|0.0007432|25181.9387175|823183.895335|6.966E-8|77.1568758733
1602115200|2020-10-08|0.00102152|33497.2408724|1131513.21006|9.3583E-8|103.659645173
1602201600|2020-10-09|0.00102193|27644.5215334|1132072.60917|9.2362E-8|102.316685417
1602288000|2020-10-10|0.0010857|38311.8160053|1202710.02437|9.6111E-8|106.469248551
1602374400|2020-10-11|0.00117251|36461.0126544|1298992.21013|1.02995E-7|114.105383052
1602460800|2020-10-12|0.00108231|39303.3735472|1199168.62783|9.3663E-8|103.775934056
1602547200|2020-10-13|0.00110237|48552.1467523|1221507.78168|9.648E-8|106.907001076
1602633600|2020-10-14|0.00098032|12787.2603209|1086268.50846|8.5771E-8|95.0407379626
1602720000|2020-10-15|0.00098496|47859.2004107|1091502.6818|8.5683E-8|94.951291712
1602806400|2020-10-16|0.0010891|45288.8240175|1206915.6117|9.6192E-8|106.597765605
1602892800|2020-10-17|0.00092915|37732.185252|1029664.85877|8.1805E-8|90.6546131104
1602979200|2020-10-18|0.0010479|30178.2918927|1161261.05499|9.1254E-8|101.125790927
1603065600|2020-10-19|0.00115402|38956.1080273|1278972.82338|9.8281E-8|108.92248666
1603152000|2020-10-20|0.0010276|34273.1754197|1138858.41422|8.6235E-8|95.5716770632
1603238400|2020-10-21|0.00109872|37526.4853899|1217683.02965|8.5679E-8|94.9558252304
1603324800|2020-10-22|0.00087294|47664.6802899|967456.74388|6.7326E-8|74.6156582795
1603411200|2020-10-23|0.00098796|36400.2703181|1094932.88114|7.6399E-8|84.6712186588
1603497600|2020-10-24|0.00089132|25660.7362138|1001198.52625|6.7998E-8|76.3805338017
1603584000|2020-10-25|0.00088655|43761.4892038|995835.25468|6.8033E-8|76.4194460342
1603670400|2020-10-26|0.00077723|55069.4721929|873047.878346|5.9443E-8|66.7712067632
1603756800|2020-10-27|0.00055219|61887.7191737|620263.457918|4.0441E-8|45.4265280097
1603843200|2020-10-28|0.00088693|38854.0018125|1000698.8364|6.6831E-8|75.4035875832
1603929600|2020-10-29|0.00086535|32218.4164909|976355.374132|6.4396E-8|72.6565905964
1604016000|2020-10-30|0.00083873|29508.2732499|946316.949791|6.1915E-8|69.8570623995
1604102400|2020-10-31|0.00078481|23364.9418432|885634.682515|5.6949E-8|64.2652483207
1604188800|2020-11-01|0.00081783|21553.0639299|922898.080025|5.9534E-8|67.1824392554
1604275200|2020-11-02|0.00060717|42443.343491|685181.1824|4.4808E-8|50.5650780193
1604361600|2020-11-03|0.00075891|22448.4797815|856406.31917|5.4401E-8|61.3898356448
1604448000|2020-11-04|0.00071174|23237.2758491|803181.703978|5.0358E-8|56.8278082571
1604534400|2020-11-05|0.00070016|24269.9238187|790111.517199|4.494E-8|50.7135677315
1604620800|2020-11-06|0.00076852|23264.2705834|867257.954902|4.9372E-8|55.7152185362
1604707200|2020-11-07|0.00081103|19044.7047953|915228.384577|5.4675E-8|61.6994586227
1604793600|2020-11-08|0.00086284|21704.1972202|973686.062892|5.5741E-8|62.9018529874
1604880000|2020-11-09|0.00079321|19039.6573084|895114.930662|5.1735E-8|58.3814764537
1604966400|2020-11-10|0.00089481|22579.3954694|1009766.5788|5.8519E-8|66.0369580415
1605052800|2020-11-11|0.00094617|21355.6395694|1067730.69365|6.026E-8|68.0019992169
1605139200|2020-11-12|0.00095021|19161.1225336|1072285.2588|5.838E-8|65.8801879678
1605225600|2020-11-13|0.00091901|22966.5397573|1037072.91033|5.6319E-8|63.5541607133
1605312000|2020-11-14|0.00086432|15499.6884189|975356.921812|5.3791E-8|60.7013885843
1605398400|2020-11-15|0.00119186|32743.5581402|1344981.1315|7.4699E-8|84.2957608627
1605484800|2020-11-16|0.00109121|61256.6533838|1231399.78088|6.5279E-8|73.6655147001
1605571200|2020-11-17|0.00099931|52009.4050388|1128694.86802|5.6633E-8|63.9655126644
1605657600|2020-11-18|0.00102648|35349.5176771|1159380.51173|5.7654E-8|65.1185839212
1605744000|2020-11-19|0.00099622|40842.2533666|1125201.67804|5.5914E-8|63.1532458956
1605830400|2020-11-20|0.00145211|74382.750291|1640120.31495|7.7981E-8|88.0775025862
1605916800|2020-11-21|0.00110635|54285.9391711|1249596.87434|5.9346E-8|67.029941795
1606003200|2020-11-22|0.00135031|41441.8736024|1525134.36779|7.3506E-8|83.0228072357
1606089600|2020-11-23|0.00158994|98135.4389567|1795798.16555|8.6579E-8|97.7888532744
1606176000|2020-11-24|0.00122629|64369.4818815|1388576.51407|6.4179E-8|72.6724119879
1606262400|2020-11-25|0.00148418|54487.7650104|1680587.9147|7.9232E-8|89.7171109015
1606348800|2020-11-26|0.00131921|41919.7476926|1493782.23496|7.6919E-8|87.0977598188
1606435200|2020-11-27|0.00107897|46504.6227064|1221756.36052|6.3067E-8|71.4130220384
1606521600|2020-11-28|0.00124197|54877.7615563|1406324.67422|7.0099E-8|79.3754706941
1606608000|2020-11-29|0.00103805|59929.9128865|1175419.6238|5.7106E-8|64.6630827385
1606694400|2020-11-30|0.00119418|86869.6273582|1352216.07334|6.0847E-8|68.8994049595
1606780800|2020-12-01|0.00158377|86768.4161755|1794150.62115|8.423E-8|95.4187204075
1606867200|2020-12-02|0.0009866|56486.7106766|1117659.61676|5.1382E-8|58.2075678372
1606953600|2020-12-03|0.00092309|60117.3109863|1045710.52603|4.7471E-8|53.7769062401
1607040000|2020-12-04|0.00081229|50484.0448691|920195.594501|4.3439E-8|49.2094897506
1607126400|2020-12-05|0.00130999|59762.8204998|1484005.65346|6.8392E-8|77.4770148257
1607212800|2020-12-06|0.00127735|60539.9867452|1447663.72106|6.603E-8|74.8340200426
1607299200|2020-12-07|0.00155916|67912.8502814|1767054.84476|8.1242E-8|92.0746233215
1607385600|2020-12-08|0.00132673|41925.7228987|1503632.37956|7.2415E-8|82.0706087641
1607472000|2020-12-09|0.00143562|43722.4033197|1634933.19222|7.7376E-8|88.1184371084
1607558400|2020-12-10|0.00109736|10457.5953816|1249708.6487|6.008E-8|68.4210246537
1607644800|2020-12-11|0.00105864|9154.23629833|1205615.40079|5.8621E-8|66.7595976062
1607731200|2020-12-12|0.00108658|5943.18320509|1239610.45857|5.7786E-8|65.9243957728
1607817600|2020-12-13|0.00122742|5009.90714338|1402121.92488|6.4121E-8|73.2475109949
1607904000|2020-12-14|0.00112459|3056.88607666|1284659.6361|5.843E-8|66.7466921612
1607990400|2020-12-15|0.00113311|4698.9796241|1294388.50331|5.8356E-8|66.6619617683
1608076800|2020-12-16|0.00114861|25251.2806586|1312095.89006|5.3899E-8|61.5706431064
1608163200|2020-12-17|0.00127062|47311.7329977|1452741.41896|5.5716E-8|63.7019257517
1608249600|2020-12-18|0.00136054|31044.7956005|1609974.99385|5.8801E-8|69.5812983179
1608336000|2020-12-19|0.00131474|30739.7136744|1555741.36065|5.508E-8|65.1765627764
1608422400|2020-12-20|0.00119731|31442.5709601|1416792.48444|5.0999E-8|60.3477795343
1608508800|2020-12-21|0.00122382|20244.8199019|1448164.60591|5.3669E-8|63.5073346036
1608595200|2020-12-22|0.00167178|36729.8731014|1979236.54097|7.0293E-8|83.2205638149
1608681600|2020-12-23|0.00103503|9138.21834873|1225380.99383|4.4534E-8|52.724188844
1608768000|2020-12-24|0.00132915|35351.9379263|1573723.70264|5.5997E-8|66.3008736234
1608854400|2020-12-25|0.00127356|40115.2471464|1507908.65578|5.1635E-8|61.1363920359
1608940800|2020-12-26|0.00138049|35411.8048655|1634861.04912|5.2218E-8|61.8397628833
1609027200|2020-12-27|0.00146649|50210.8506914|1736709.37638|5.5819E-8|66.1043584888
1609113600|2020-12-28|0.00141005|49966.200314|1669868.18265|5.2061E-8|61.6538473506
1609200000|2020-12-29|0.00137764|59114.7019645|1631487.12578|5.0348E-8|59.6252386754
1609286400|2020-12-30|0.00134599|44009.8478163|1593999.81772|4.6669E-8|55.2681502041
1609372800|2020-12-31|0.00141609|42092.4392183|1677014.19611|4.8828E-8|57.8248904855
1609459200|2021-01-01|0.00130212|44510.2671976|1542043.4572|4.4329E-8|52.4968853978
1609545600|2021-01-02|0.00103315|33177.2109122|1223522.78158|3.2158E-8|38.0835750956
1609632000|2021-01-03|0.00124641|43871.1413245|1476070.17589|3.8021E-8|45.0266478586
1609718400|2021-01-04|0.00103843|43187.2107749|1229769.49102|3.2479E-8|38.4635298469
1609804800|2021-01-05|0.00114281|26748.1390222|1354523.8815|3.362E-8|39.8483500286
1609891200|2021-01-06|0.00134467|39260.3936623|1593789.2565|3.6516E-8|43.2811087407
1609977600|2021-01-07|0.00173213|49239.8564493|2053021.18626|4.3995E-8|52.1454319767
1610064000|2021-01-08|0.00129095|55864.893903|1530105.80034|3.1643E-8|37.505044998
1610150400|2021-01-09|0.00158337|41761.386555|1876699.64226|3.9334E-8|46.6208806082
1610236800|2021-01-10|0.00145032|13483.1802383|1719001.78037|3.7812E-8|44.8169337244
1610323200|2021-01-11|0.00119791|27649.8746052|1419833.28803|3.3681E-8|39.9206993632
1610409600|2021-01-12|0.00112835|33142.8308992|1337391.47421|3.3262E-8|39.4242169674
1610496000|2021-01-13|0.00120285|32269.4195188|1425695.33839|3.2234E-8|38.2058141394
1610582400|2021-01-14|0.00132897|47044.7566076|1575181.01457|3.3913E-8|40.1958763156
1610668800|2021-01-15|0.00117844|31682.2394157|1396758.21612|3.2001E-8|37.929516712
1610755200|2021-01-16|0.00116445|37978.0191337|1380170.53421|3.2187E-8|38.1498123446
1610841600|2021-01-17|0.00087567|38033.4183624|1037897.00211|2.4466E-8|28.9985817188
1610928000|2021-01-18|0.00094504|38367.8716966|1120119.90521|2.58E-8|30.579756999
1611014400|2021-01-19|0.00085013|41488.0120493|1007629.99769|2.3569E-8|27.9355291726
1611100800|2021-01-20|0.00123187|27367.2550571|1460087.27077|3.4654E-8|41.0740291438
1611187200|2021-01-21|0.0010708|23497.2670949|1274529.0114|3.4737E-8|41.3460163139
1611273600|2021-01-22|0.0011505|54141.3122178|1369392.44515|3.4858E-8|41.490032032
1611360000|2021-01-23|0.00083007|44119.2577594|987999.330416|2.5885E-8|30.8098867178
1611446400|2021-01-24|0.00074851|52297.3499989|890921.04899|2.3181E-8|27.5914027022
1611532800|2021-01-25|0.00141658|13921.3378654|1686094.90555|4.3767E-8|52.0939980314
1611619200|2021-01-26|0.00135831|16342.8246047|1616736.97542|4.1705E-8|49.6396371666
1611705600|2021-01-27|0.00130642|16984.8930471|1554981.10386|4.2928E-8|51.0955349937
1611792000|2021-01-28|0.00158001|37444.27|1880622.84|4.7212E-8|56.1945592256
1611878400|2021-01-29|0.00176568|31526.42|2101621.76|5.1453E-8|61.2425492826
1611964800|2021-01-30|0.00182208|18823.15|2168747.48|5.3169E-8|63.2848913133
1612051200|2021-01-31|0.00177708|18762.42|2115193.2|5.3665E-8|63.8754828584
1612137600|2021-02-01|0.00187966|20235.94|2237287.85|5.6047E-8|66.7106136902
1612224000|2021-02-02|0.00197112|25174.73|2346149.01|5.5508E-8|66.0690568038
1612310400|2021-02-03|0.00196428|27200.19|2338004.86|5.242E-8|62.3934544776
1612396800|2021-02-04|0.00179734|21717.99|2139307.61|4.8674E-8|57.9348696458
1612483200|2021-02-05|0.00188884|26537.37|2248206.97|4.9518E-8|58.9391969359
1612569600|2021-02-06|0.00196632|24424.61|2340437.39|5.0077E-8|59.6047861889
1612656000|2021-02-07|0.00200044|22505.04|2381049.21|5.1421E-8|61.2045007235
1612742400|2021-02-08|0.00231537|31153.29|2755896.63|5.012E-8|59.6559250122
1612828800|2021-02-09|0.00268315|40875.84|3193636.7|5.7726E-8|68.7087461171
1612915200|2021-02-10|0.00356256|55898.12|4240356.72|7.9312E-8|94.4015461288
1613001600|2021-02-11|0.00419952|63029.74|4998512.92|8.7656E-8|104.333268687
1613088000|2021-02-12|0.00447931|77368.2|5331534.89|9.4292E-8|112.231814241
1613174400|2021-02-13|0.00695948|88459.46|8314817.84|1.47742E-7|176.514311029
1613260800|2021-02-14|0.00607078|91838.38|7253037.87|1.24612E-7|148.879642329
1613347200|2021-02-15|0.00542067|75817.95|6476324.04|1.1306E-7|135.077987769
1613433600|2021-02-16|0.00562873|62167.79|6724905.75|1.14405E-7|136.684979086
1613520000|2021-02-17|0.00578461|57175.11|6911146.51|1.10925E-7|132.527331423
1613606400|2021-02-18|0.00672128|86913.2|8030230.5|1.30056E-7|155.384042609
1613692800|2021-02-19|0.00620379|66032.58|7411953.08|1.11004E-7|132.621581274
1613779200|2021-02-20|0.0060344|58188.61|7245785.17|1.07566E-7|129.159506761
1613865600|2021-02-21|0.00594854|60602.97|7142669.18|1.03381E-7|124.134036671
1613952000|2021-02-22|0.00458613|60957.75|5506764.06|8.4604E-8|101.587671203
1614038400|2021-02-23|0.00481495|58903.5|5781512.04|9.8618E-8|118.414761184
1614124800|2021-02-24|0.00526458|67901.37|6321407.48|1.05916E-7|127.177893517
1614211200|2021-02-25|0.00482033|46212.07|5787975.33|1.02356E-7|122.90320432
1614297600|2021-02-26|0.00477815|38434.75|5737325.21|1.03111E-7|123.809704536
1614384000|2021-02-27|0.00451088|41256.49|5416393.78|9.7663E-8|117.267864748
1614470400|2021-02-28|0.0045081|19835.21|5413057.28|9.9874E-8|119.92273525
1614556800|2021-03-01|0.00489066|20021.99|5872414.74|9.854E-8|118.320993175
1614643200|2021-03-02|0.0050476|29468.39|6065898.37|1.04335E-7|125.383450835
1614729600|2021-03-03|0.00571609|73158.28|6869256.23|1.13104E-7|135.921645152
1614816000|2021-03-04|0.00574911|77122.08|6908931.84|1.18389E-7|142.272722492
1614902400|2021-03-05|0.00638088|81094.88|7668155.09|1.30416E-7|156.726049419
1614988800|2021-03-06|0.00712238|80787.58|8559249.26|1.45615E-7|174.991376618
1615075200|2021-03-07|0.00871212|73633.34|10469703.46|1.70136E-7|204.459243889
1615161600|2021-03-08|0.0129697|90342.23|15618631.23|2.4824E-7|298.940531896
1615248000|2021-03-09|0.01995491|379521.27|24030504.3|3.63981E-7|438.320542945
1615334400|2021-03-10|0.01961796|560971.71|23624736.08|3.50267E-7|421.805602241
1615420800|2021-03-11|0.0190352|184919.74|22922950.01|3.293E-7|396.556245182
1615507200|2021-03-12|0.01359199|181887.44|16368018.6|2.37075E-7|285.49520781
1615593600|2021-03-13|0.01303437|91521.17|15696517.35|2.1283E-7|256.298523642
1615680000|2021-03-14|0.01353643|87992.01|16301111.13|2.28261E-7|274.881037884
1615766400|2021-03-15|0.01086734|139501.31|13086891.91|1.94382E-7|234.082693948
1615852800|2021-03-16|0.01068759|91216.2|12870424.52|1.88146E-7|226.572959081
1615939200|2021-03-17|0.01245951|103683.42|15066543.77|2.11641E-7|255.924863018
1616025600|2021-03-18|0.01209338|73834.13|14623801.04|2.09015E-7|252.749336776
1616112000|2021-03-19|0.01241243|70054.93|15009605.92|2.12736E-7|257.248864646
1616198400|2021-03-20|0.01140334|55310.16|13789377.04|1.95552E-7|236.469337837
1616284800|2021-03-21|0.01103864|51870.78|13348367.34|1.91898E-7|232.050777615
1616371200|2021-03-22|0.01095933|68115.64|13252464.86|2.00981E-7|243.03434973
1616457600|2021-03-23|0.01013975|82042.83|12261388.38|1.85238E-7|223.997145959
1616544000|2021-03-24|0.00944576|64089.57|11422194.47|1.78984E-7|216.434681277
1616630400|2021-03-25|0.00951143|81127.52|11502656.03|1.83959E-7|222.470974462
1616716800|2021-03-26|0.01011685|58516.67|12234825.22|1.83485E-7|221.897814586
1616803200|2021-03-27|0.00993299|56656.95|12012472.37|1.77459E-7|214.610236626
1616889600|2021-03-28|0.00983318|46976.04|11891766.75|1.75747E-7|212.539822419
1616976000|2021-03-29|0.01068987|69171.6|12927807.93|1.85105E-7|223.856968034
1617062400|2021-03-30|0.01052797|59652.52|12732005.98|1.78689E-7|216.09763483
1617148800|2021-03-31|0.01515474|150600.21|18418333.09|2.57214E-7|312.605371482
1617235200|2021-04-01|0.01568302|135122.46|18989561.72|2.65383E-7|321.335231221
1617321600|2021-04-02|0.01294473|142658.07|15686878.66|2.17982E-7|264.158246952
1617408000|2021-04-03|0.01239153|71045.54|15016488.13|2.15116E-7|260.685069606
1617494400|2021-04-04|0.01220213|72746.61|14786969.62|2.07666E-7|251.656951131
1617580800|2021-04-05|0.01378826|93914.48|16709097.83|2.3347E-7|282.92714747
1617667200|2021-04-06|0.0129581|71849.9|15703077.6|2.22677E-7|269.847756286
1617753600|2021-04-07|0.01097412|85774|13298828.16|1.95795E-7|237.271331058
1617840000|2021-04-08|0.01147706|72634.3|13908298.15|1.96781E-7|238.466019891
1617926400|2021-04-09|0.01369637|86156.86|16597736.45|2.35151E-7|284.964141882
1618012800|2021-04-10|0.01124655|108636.01|13628964.47|1.88091E-7|227.93528292
1618099200|2021-04-11|0.01171663|69184.88|14198626.12|1.94612E-7|235.837696203
1618185600|2021-04-12|0.01152151|75996.84|13962165.77|1.92367E-7|233.117008333
1618272000|2021-04-13|0.01129099|97292.62|13682820|1.77801E-7|215.465524176
1618358400|2021-04-14|0.01041876|65163.93|12625817.63|1.6509E-7|200.061833897
1618444800|2021-04-15|0.01084658|63641.41|13144260.87|1.71314E-7|207.604231627
1618531200|2021-04-16|0.01114596|89578.32|13523779.19|1.81021E-7|219.639047041
1618617600|2021-04-17|0.01451066|178192.87|17606284|2.39119E-7|290.131325784
1618704000|2021-04-18|0.01507529|216342.31|18329066.76|2.68166E-7|326.045636055
1618790400|2021-04-19|0.01594553|173767.7|19387125.97|2.86151E-7|347.912266537
1618876800|2021-04-20|0.01456255|177443.94|17705656.11|2.57867E-7|313.523690845
1618963200|2021-04-21|0.0139429|161622.72|16952258.06|2.58652E-7|314.478010438
1619049600|2021-04-22|0.0141153|225262.56|17161869.35|2.72695E-7|331.55200119
1619136000|2021-04-23|0.01491391|283653.48|18162673.82|2.91894E-7|355.478577517
1619222400|2021-04-24|0.01399667|224926.85|17045624.13|2.79649E-7|340.566130539
1619308800|2021-04-25|0.01810705|282885.16|22143729.56|3.695E-7|451.874163512
1619395200|2021-04-26|0.02741983|1762028.74|33532648.5|5.0757E-7|620.724723645
1619481600|2021-04-27|0.03003026|1675149.08|36725035.34|5.45676E-7|667.325903412
1619568000|2021-04-28|0.02947454|973019.32|36046163.42|5.37614E-7|657.480052305
1619654400|2021-04-29|0.02691778|816365.43|32919346.74|5.02618E-7|614.681308034
1619740800|2021-04-30|0.02939443|803176.35|35948180.43|5.08993E-7|622.477530662
1619827200|2021-05-01|0.02848632|692209.57|34837605.68|4.92604E-7|602.434568887
1619913600|2021-05-02|0.02878313|632361.81|35200592.04|5.08257E-7|621.577545891
1620000000|2021-05-03|0.02784886|705148.09|34392515.6|4.86866E-7|601.265060764
1620086400|2021-05-04|0.02754902|675420.4|34022222.56|5.16542E-7|637.914048688
1620172800|2021-05-05|0.03011766|758789.49|37194421.57|5.24479E-7|647.716091842
1620259200|2021-05-06|0.03996067|1974636.12|49550042.41|7.08566E-7|878.600767962
1620345600|2021-05-07|0.04999675|4500060.84|61986173.12|8.71686E-7|1080.71983283
1620432000|2021-05-08|0.04966215|1676955.57|61571336.14|8.4454E-7|1047.06413685
1620518400|2021-05-09|0.04913331|1467133.13|60916655.72|8.43746E-7|1046.0965198
1620604800|2021-05-10|0.0424807|1090118.06|52668590.55|7.60488E-7|942.871258953
1620691200|2021-05-11|0.04735447|1388257.68|58714051.99|8.35108E-7|1035.43708818
1620777600|2021-05-12|0.04095806|1416382.23|50783237.92|8.33319E-7|1033.21878625
1620864000|2021-05-13|0.0422981|1327206.04|52444730.28|8.50791E-7|1054.88200462
1620950400|2021-05-14|0.04418169|894718.48|54780167.25|8.8575E-7|1098.22718736
1621036800|2021-05-15|0.04159849|815784.75|51577293.8|8.89613E-7|1103.01674578
1621123200|2021-05-16|0.04043327|850140.32|50334727.4|8.70355E-7|1083.49093868
1621209600|2021-05-17|0.04519932|1140363.92|56267901.47|1.03817E-6|1292.40101995
1621296000|2021-05-18|0.04459957|1333040.38|55521245.22|1.039389E-6|1293.91766665
1621382400|2021-05-19|0.03179679|1893497.74|39584387.97|8.59316E-7|1069.77773331
1621468800|2021-05-20|0.03282673|988531.33|40866575.5|8.04917E-7|1002.0553784
1621555200|2021-05-21|0.02705684|876768.62|33683546.62|7.25293E-7|902.930297058
1621641600|2021-05-22|0.02739672|548283.92|34106664.33|7.29866E-7|908.623173427
1621728000|2021-05-23|0.02004042|755310.31|24948672.64|5.76361E-7|717.521983644
1621814400|2021-05-24|0.02537944|549876.07|31595309.99|6.55698E-7|816.289940591
1621900800|2021-05-25|0.02448925|557135.85|30621797.47|6.37704E-7|797.396520261
1621987200|2021-05-26|0.02611073|568838.56|32649321.64|6.64493E-7|830.893877135
1622073600|2021-05-27|0.02545684|484638.38|31831684.61|6.62301E-7|828.152926635
1622160000|2021-05-28|0.02237343|495442.89|27976129.39|6.26749E-7|783.697945244
1622246400|2021-05-29|0.02193884|404668.19|27432718.51|6.33776E-7|792.484862755
1622332800|2021-05-30|0.02338132|407082.14|29236419.51|6.5534E-7|819.448823321
1622419200|2021-05-31|0.02434806|452700.39|30445244.91|6.52189E-7|815.508661988
1622505600|2021-06-01|0.02745663|514558.7|34333995.2|7.48445E-7|935.916280966
1622592000|2021-06-02|0.02583284|497634.14|32510096.2|6.87497E-7|865.20079121
1622678400|2021-06-03|0.02552459|455277.47|32160866.49|6.50992E-7|820.246938268
1622764800|2021-06-04|0.02674464|444995.22|33698111.9|7.24897E-7|913.36657446
1622851200|2021-06-05|0.02702817|570596.75|34055361.83|7.60244E-7|957.903716718
1622937600|2021-06-06|0.02568383|501356.25|32361499.51|7.16178E-7|902.38075848
1623024000|2021-06-07|0.0222057|489365.97|27981291.92|6.61658E-7|833.751948788
1623110400|2021-06-08|0.02154601|543171.27|27150017.86|6.4369E-7|811.110502423
1623196800|2021-06-09|0.02307563|444966.03|29077484.69|6.17902E-7|778.615186017
1623283200|2021-06-10|0.02173587|457922.74|27389263.15|5.92216E-7|746.248476166
1623369600|2021-06-11|0.02045763|362070.3|25779007.3|5.47957E-7|690.489929825
1623456000|2021-06-12|0.01817396|392519.94|22901319.8|5.11186E-7|644.154276959
1623542400|2021-06-13|0.01907494|374621.61|24036662.6|4.87877E-7|614.78226612
1623628800|2021-06-14|0.01939251|367521.16|24436832.44|4.82179E-7|607.601977727
1623715200|2021-06-15|0.01938915|418506.96|24529547.19|4.79855E-7|607.072814789
1623801600|2021-06-16|0.01847453|330530.97|23372438.71|4.81772E-7|609.497862311
1623888000|2021-06-17|0.01758259|334001.95|22244415.34|4.62049E-7|584.55607868
1623974400|2021-06-18|0.01530654|307244.61|19364897.73|4.27709E-7|541.111253307
1624060800|2021-06-19|0.01439918|434891.03|18216960.02|4.04291E-7|511.484194478
1624147200|2021-06-20|0.01274347|480955.13|16122261.43|3.56977E-7|451.625539865
1624233600|2021-06-21|0.01126044|310899.1|14246025.18|3.5548E-7|449.731718386
1624320000|2021-06-22|0.01133898|305476.67|14348474.67|3.48831E-7|441.414727569
1624406400|2021-06-23|0.01160298|277731.83|14777217.6|3.44067E-7|438.19371644
1624492800|2021-06-24|0.01245867|241726.96|15867005.6|3.59429E-7|457.758489133
1624579200|2021-06-25|0.01072752|206107.33|13662267.22|3.39073E-7|431.833819288
1624665600|2021-06-26|0.01068147|199524.98|13603607.99|3.31864E-7|422.652290555
1624752000|2021-06-27|0.01168356|220914.42|14879846.37|3.37191E-7|429.436770757
1624838400|2021-06-28|0.01221774|217514.67|15560514.14|3.54813E-7|451.889850623
1624924800|2021-06-29|0.01248078|246770.79|15895523.76|3.47966E-7|443.169563174
1625011200|2021-06-30|0.012233|223269.61|15579950.8|3.49107E-7|444.622732276
1625097600|2021-07-01|0.01178802|201090.07|15013227.01|3.51125E-7|447.192941129
1625184000|2021-07-02|0.01167232|217042.25|15216045.69|3.44346E-7|448.889721081
1625270400|2021-07-03|0.01160819|190040.9|15132439.82|3.34833E-7|436.488395025
1625356800|2021-07-04|0.01147724|192564.38|14961731.89|3.25247E-7|423.992040946
1625443200|2021-07-05|0.01188801|199656.94|15497211.8|3.52279E-7|459.230962599
1625529600|2021-07-06|0.01204507|199383.68|15701960.32|3.51833E-7|458.649705254
1625616000|2021-07-07|0.01305914|222806.46|17023901.38|3.85734E-7|502.843033685
1625702400|2021-07-08|0.01225179|220668.61|15971433.25|3.72651E-7|485.787837699
1625788800|2021-07-09|0.01242076|211721.21|16191705.4|3.675E-7|479.073078821
1625875200|2021-07-10|0.01134698|213392.71|14791925.59|3.38508E-7|441.279102247
1625961600|2021-07-11|0.01157473|194049.29|15088819.83|3.38045E-7|440.675514628
1626048000|2021-07-12|0.01175933|197753.06|15333466.08|3.54668E-7|462.465952368
1626134400|2021-07-13|0.01035103|226131.75|13497119.79|3.16526E-7|412.73084308
1626220800|2021-07-14|0.01048463|210865.6|13671330.78|3.19436E-7|416.525449066
1626307200|2021-07-15|0.01026194|220951.78|13389985.57|3.22898E-7|421.32380043
1626393600|2021-07-16|0.01052535|180674.17|13733685.8|3.34972E-7|437.078120898
1626480000|2021-07-17|0.01005408|201969.07|13214287.08|3.18842E-7|419.060691894
1626566400|2021-07-18|0.01128533|212768.34|14832536.02|3.5492E-7|466.478488819
1626652800|2021-07-19|0.01028291|252132.98|13515030.41|3.33668E-7|438.546400469
1626739200|2021-07-20|0.00822141|176299.95|10805569.32|2.75818E-7|362.513305954
1626825600|2021-07-21|0.00811345|170972.29|10663666.86|2.52671E-7|332.090463266
1626912000|2021-07-22|0.00877767|203548.74|11536669.45|2.71644E-7|357.027210647
1626998400|2021-07-23|0.00884035|190943.42|11619044.48|2.6325E-7|345.994611001
1627084800|2021-07-24|0.00838011|201883.1|11014145.98|2.44372E-7|321.183001348
1627171200|2021-07-25|0.01044264|199860.75|13724971.66|2.95406E-7|388.25804377
1627257600|2021-07-26|0.01119858|245736.45|14718523.69|2.99928E-7|394.20153031
1627344000|2021-07-27|0.00924553|234453.26|12151585.7|2.34617E-7|308.361833467
1627430400|2021-07-28|0.01022872|258900.74|13443809.25|2.55744E-7|336.129403565
1627516800|2021-07-29|0.01145528|292479.72|15055910.2|2.86322E-7|376.318895765
1627603200|2021-07-30|0.01168546|305806.5|15358442.43|2.76674E-7|363.638376314
1627689600|2021-07-31|0.01162547|282936.7|15279591.76|2.79283E-7|367.067329365
1627776000|2021-08-01|0.01150579|239068.13|15122289.21|2.87825E-7|378.294136419
1627862400|2021-08-02|0.01161707|215337.74|15264644.36|2.96339E-7|389.384711033
1627948800|2021-08-03|0.01092559|189283.05|14356052.1|2.86363E-7|376.276443424
1628035200|2021-08-04|0.01274739|223759.06|16749873.03|3.20709E-7|421.406658899
1628121600|2021-08-05|0.01171671|212043.05|15395569.13|2.86686E-7|376.70080864
1628208000|2021-08-06|0.0105199|206785.36|13822984.43|2.45697E-7|322.842023736
1628294400|2021-08-07|0.01137274|212612.53|14943601.24|2.55247E-7|335.390537874
1628380800|2021-08-08|0.01107748|197907.87|14555639.86|2.52921E-7|332.334338589
1628467200|2021-08-09|0.01170499|241587.6|15380172.5|2.52451E-7|331.716637759
1628553600|2021-08-10|0.01153929|224255.67|15191293.02|2.53138E-7|333.252178643
1628640000|2021-08-11|0.01262098|260154.08|16615953.78|2.76815E-7|364.436457835
1628726400|2021-08-12|0.01324994|302567.16|17444001.23|2.98232E-7|392.632674173
1628812800|2021-08-13|0.01476998|309531.02|19445188.32|3.09039E-7|406.860507138
1628899200|2021-08-14|0.01364036|274483.46|17957996.34|2.89623E-7|381.298497546
1628985600|2021-08-15|0.01356304|304189.54|17856210.38|2.88287E-7|379.539787674
1629072000|2021-08-16|0.01292718|290261.21|17019069.58|2.80998E-7|369.943368456
1629158400|2021-08-17|0.0125514|264929.16|16524345.14|2.80821E-7|369.710400956
1629244800|2021-08-18|0.01183381|312037.98|15579610.48|2.64141E-7|347.750546257
1629331200|2021-08-19|0.01256995|334191.57|16554427.37|2.69063E-7|354.351758874
1629417600|2021-08-20|0.0131007|330490.77|17253413.18|2.65523E-7|349.689560695
1629504000|2021-08-21|0.01113376|364641.58|14662981.35|2.27659E-7|299.823210772
1629590400|2021-08-22|0.01192835|349617.16|15709453.48|2.41848E-7|318.510096135
1629676800|2021-08-23|0.01301535|311376.05|17142045.78|2.62691E-7|345.980795599
1629763200|2021-08-24|0.01188942|251661.06|15659128.28|2.49222E-7|328.241349721
1629849600|2021-08-25|0.01172275|246731.65|15439616.17|2.39431E-7|315.346035632
1629936000|2021-08-26|0.0112497|209509.86|14872819.85|2.3965E-7|316.832562384
1630022400|2021-08-27|0.01097484|207533.66|14509442.19|2.23708E-7|295.756320223
1630108800|2021-08-28|0.01156529|219768.89|15290054.72|2.36497E-7|312.664193558
1630195200|2021-08-29|0.01118197|259921.77|14783276.5|2.28999E-7|302.751262543
1630281600|2021-08-30|0.01039714|195757.45|13745689.2|2.20957E-7|292.119395196
1630368000|2021-08-31|0.00974023|214184.08|12877203.26|2.06507E-7|273.015381938
1630454400|2021-09-01|0.01110056|242437.75|14675651.03|2.27251E-7|300.440371677
1630540800|2021-09-02|0.01139417|236264.97|15063827.84|2.30989E-7|305.382360359
1630627200|2021-09-03|0.0124217|290089.03|16422282.5|2.48308E-7|328.279069935
1630713600|2021-09-04|0.01326394|269468.28|17535773.09|2.65573E-7|351.104412929
1630800000|2021-09-05|0.01310096|295316.13|17320312.3|2.53142E-7|334.670016262
1630886400|2021-09-06|0.01231925|310512.31|16286833.1|2.34057E-7|309.438260843
1630972800|2021-09-07|0.01040969|269093.62|13762271.96|2.22376E-7|293.995209212
1631059200|2021-09-08|0.01007646|258905.66|13321719.54|2.18619E-7|289.028190864
1631145600|2021-09-09|0.00994406|375223.44|13146683.1|2.14351E-7|283.385726672
1631232000|2021-09-10|0.00943354|332196|12471746.35|2.10176E-7|277.866183941
1631318400|2021-09-11|0.00988565|206330.32|13069467.29|2.18702E-7|289.138158367
1631404800|2021-09-12|0.01041224|223875.49|13765642.72|2.26042E-7|298.841883371
1631491200|2021-09-13|0.00945102541998|296230.41|12494860.76|2.10195E-7|277.891248911
1631577600|2021-09-14|0.00948271098783|242336.05|12536751.09|2.01364E-7|266.216101042
1631664000|2021-09-15|0.0107598975975|232944.46|14225273.22|2.23344E-7|295.27506124
1631750400|2021-09-16|0.0107384146088|228977.74|14196871.33|2.24731E-7|297.108763919
1631836800|2021-09-17|0.00952220989625|217170.16|12588970.87|2.01454E-7|266.335080331
1631923200|2021-09-18|0.0099646643375|268747.16|13173923.96|2.064E-7|272.874008923
1632009600|2021-09-19|0.0100010870975|313633.85|13272082.61|2.11617E-7|280.829301683
1632096000|2021-09-20|0.00963221608397|261060.06|12782567.17|2.24822E-7|298.353181785
1632182400|2021-09-21|0.00870733478581|241319.23|11555190.5|2.13973E-7|283.95586453
1632268800|2021-09-22|0.00944311655549|211742.24|12531619.99|2.16712E-7|287.590692682
1632355200|2021-09-23|0.00966284773974|239310.99|12823217.34|2.15232E-7|285.626638115
1632441600|2021-09-24|0.00875585682271|232226.59|11619582.35|2.04386E-7|271.233302037
1632528000|2021-09-25|0.00850287633401|246203.46|11283861.05|1.99053E-7|264.156069706
1632614400|2021-09-26|0.00985104895516|247551.95|13072972.39|2.27988E-7|302.554666292
1632700800|2021-09-27|0.00889413321558|202829.67|11803083.97|2.10583E-7|279.457117564
1632787200|2021-09-28|0.00762693894805|211949.57|10121893.46|1.85866E-7|246.667222938
1632873600|2021-09-29|0.00724830073083|229206.95|9619393.23|1.74387E-7|231.433157852
1632960000|2021-09-30|0.00773310819032|267900.87|10262792.8|1.76592E-7|234.359466017
1633046400|2021-10-01|0.00737979560733|231579.43|9793903.22|1.53372E-7|203.543648711
1633132800|2021-10-02|0.00746638294008|231189.65|9908815.34|1.5649E-7|207.681621074
1633219200|2021-10-03|0.00717614412974|226172.92|9523632.48|1.48883E-7|197.586189587
1633305600|2021-10-04|0.00735724077489|249312.8|9769855.96|1.49803E-7|198.926985966
1633392000|2021-10-05|0.00754997145071|297667.77|10025787.61|1.46559E-7|194.619200341
1633478400|2021-10-06|0.00792329737508|268403.34|10521536.03|1.43119E-7|190.051142068
1633564800|2021-10-07|0.0082585921014|232985.35|10966781.66|1.53488E-7|203.82038037
1633651200|2021-10-08|0.00924813821296|211962.72|12280823.57|1.71364E-7|227.558347614
1633737600|2021-10-09|0.00964637781531|200364.68|12809655.45|1.7549E-7|233.037361584
1633824000|2021-10-10|0.00909793709012|210507.82|12081367.91|1.66107E-7|220.57745174
1633910400|2021-10-11|0.00943426260555|212288.98|12527982.59|1.64118E-7|217.936211092
1633996800|2021-10-12|0.00939325669325|237252.95|12473529.86|1.67614E-7|222.578632974
1634083200|2021-10-13|0.00809566105604|246646.74|10750421.63|1.41037E-7|187.286400077
1634169600|2021-10-14|0.00958073889774|250302.16|12722491.96|1.6714E-7|221.949197123
1634256000|2021-10-15|0.0101406821673|236071.5|13466053.99|1.64638E-7|218.626731439
1634342400|2021-10-16|0.00826253684244|246783.49|10972019.97|1.35691E-7|180.187318997
1634428800|2021-10-17|0.00814471338355|273630.56|10815559.39|1.32319E-7|175.709559752
1634515200|2021-10-18|0.00751267150265|232229.59|10017199.89|1.21121E-7|161.499576742
1634601600|2021-10-19|0.010357015364|726433.27|13809773.68|1.61169E-7|214.898533604
1634688000|2021-10-20|0.00959338984409|361357.17|12791575.36|1.4537E-7|193.832559742
1634774400|2021-10-21|0.00915722144461|218371.95|12209999.82|1.47198E-7|196.269967301
1634860800|2021-10-22|0.00995441109893|217074.02|13272951.59|1.64014E-7|218.691980916
1634947200|2021-10-23|0.00961541977731|208833.58|12820949.42|1.56619E-7|208.831681166
1635033600|2021-10-24|0.00908178596437|209822.68|12109416.05|1.49051E-7|198.740707913
1635120000|2021-10-25|0.00995194424329|204894.18|13269662.35|1.57868E-7|210.497065162
1635206400|2021-10-26|0.00901270364779|199917.21|12017303.49|1.49306E-7|199.080718172
1635292800|2021-10-27|0.00850679113487|203719.7|11346986.36|1.45459E-7|194.023958361
1635379200|2021-10-28|0.0121669386724|679795.34|16229161.5|2.00701E-7|267.709818379
1635465600|2021-10-29|0.0266230184125|5090280.89|35511748.17|4.2783E-7|570.671250876
1635552000|2021-10-30|0.038782250644|9196227.83|51732177.54|6.26644E-7|835.88905038
1635638400|2021-10-31|0.030555362686|4648637.58|40758218.54|4.98302E-7|664.691891359
1635724800|2021-11-01|0.0248778921862|1688317.18|33185457.51|4.07805E-7|543.984811839
1635811200|2021-11-02|0.0385662641604|3046138.26|51444836.83|6.09971E-7|813.660831537
1635897600|2021-11-03|0.0335561268388|2226109.14|44761645.67|5.3289E-7|710.839885535
1635984000|2021-11-04|0.0318313177803|1776348.97|42476780.14|5.17985E-7|691.216590928
1636070400|2021-11-05|0.0315032523188|1613862.17|42038997.65|5.15385E-7|687.74704861
1636156800|2021-11-06|0.0287497746619|1301004.54|38364664.02|4.67267E-7|623.536764146
1636243200|2021-11-07|0.0291752034373|1043835.14|38932370.45|4.60707E-7|614.78287997
1636329600|2021-11-08|0.0287233725895|976198.55|38329431.93|4.25111E-7|567.282379061
1636416000|2021-11-09|0.0249176657563|846971.87|33250969.07|3.72062E-7|496.492013944
1636502400|2021-11-10|0.0251514412122|980492.66|33562926.34|3.86974E-7|516.391078663
1636588800|2021-11-11|0.0249203535914|885235.15|33254555.04|3.83685E-7|512.002123234
1636675200|2021-11-12|0.0234482035545|794230.52|31290068.64|3.65488E-7|487.719435756
1636761600|2021-11-13|0.024326824885|698714.3|32451118.65|3.77338E-7|503.355463239
1636848000|2021-11-14|0.021498079177|654033.22|28677671.84|3.28381E-7|438.048556756
1636934400|2021-11-15|0.0210709665458|620925.76|28107918.81|3.31524E-7|442.24120689
1637020800|2021-11-16|0.0205603352203|670316.78|27426754.81|3.41754E-7|455.887662477
1637107200|2021-11-17|0.0212788610016|518827.3|28385242.61|3.52486E-7|470.203768231
1637193600|2021-11-18|0.0199741136384|438518.64|26644755.93|3.50779E-7|467.92668799
1637280000|2021-11-19|0.0203301870434|499423.96|27119745.17|3.49799E-7|466.619402982
1637366400|2021-11-20|0.0191633626637|495146.73|25563243.02|3.21009E-7|428.214568738
1637452800|2021-11-21|0.0180229136846|400867.12|24041924.71|3.06875E-7|409.360316234
1637539200|2021-11-22|0.0153793331125|453440.62|20515482.39|2.7322E-7|364.465744879
1637625600|2021-11-23|0.0155087889303|383145.5|20750982.31|2.69394E-7|360.453040759
1637712000|2021-11-24|0.0151453822324|344252.8|20264738.93|2.69106E-7|360.067692636
1637798400|2021-11-25|0.0194035721876|706467.04|25962258.25|3.38781E-7|453.293843378
1637884800|2021-11-26|0.0152946688074|719926.88|20464486.52|2.85509E-7|382.015142361
1637971200|2021-11-27|0.0141734934485|499224.86|18964337.78|2.58569E-7|345.969035317
1638057600|2021-11-28|0.0179908417476|418576.21|32817393.36|3.14259E-7|573.245063493
1638144000|2021-11-29|0.0198873847166|975664.91|26025090.46|3.44033E-7|450.20952095
1638230400|2021-11-30|0.0190104913252|600668.21|24877567.54|3.33486E-7|436.407473469
1638316800|2021-12-01|0.0188671247977|536633.43|24689954.79|3.29673E-7|431.417693622
1638403200|2021-12-02|0.0176194540778|474889.13|23057224.1|3.11971E-7|408.252448
1638489600|2021-12-03|0.0173530991112|266480.33|22708665.75|3.23762E-7|423.682420843
1638576000|2021-12-04|0.0158394496149|250684.17|20727869.11|3.21935E-7|421.291566574
1638662400|2021-12-05|0.0151943110777|108029.454164|19884385.65|3.07774E-7|402.775483348