1593043200|2020-06-25|17.4627489162|15620773.7295|0|0.001884846336|0
1593129600|2020-06-26|12.4457423413|4298315.94947|0|0.001358272865|0
1593216000|2020-06-27|11.8564647555|3048757.72839|0|0.001310774162|0
1593302400|2020-06-28|12.0268112215|2460463.89405|0|0.001315328169|0
1593388800|2020-06-29|10.6029670291|2678739.93246|0|0.00115364323|0
1593475200|2020-06-30|9.97247415833|2621242.00589|0|0.001091319913|0
1593561600|2020-07-01|11.0216355809|4295118.69517|0|0.001194326693|0
1593648000|2020-07-02|11.8867603413|3990792.28497|0|0.001302885669|0
1593734400|2020-07-03|11.5068508685|2456950.47379|0|0.001266255754|0
1593820800|2020-07-04|11.167186166|5591995.97257|0|0.001222797799|0
1593907200|2020-07-05|10.7572505632|2101685.686|0|0.001185510061|0
1593993600|2020-07-06|10.7023826923|1992486.3819|0|0.001141529679|0
1594080000|2020-07-07|10.6290084559|2144816.84397|0|0.001148799142|0
1594166400|2020-07-08|10.3051753727|7415193.97516|0|0.001093000775|0
1594252800|2020-07-09|9.86832177447|2144933.08164|0|0.001063629652|0
1594339200|2020-07-10|9.99325471356|1390236.81748|0|0.001076997698|0
1594425600|2020-07-11|10.4295754404|1557370.83461|0|0.001128699626|0
1594512000|2020-07-12|9.72948591511|1328978.83409|0|0.001048831571|0
1594598400|2020-07-13|8.97888348033|1553900.36819|0|0.000971360728|0
1594684800|2020-07-14|8.55519890271|895136.722677|0|0.000925565441|0
1594771200|2020-07-15|8.22596484725|68944473.8745|0|0.000894823276|0
1594857600|2020-07-16|8.06084227749|54790198.1322|0|0.000882680809|0
1594944000|2020-07-17|8.10686368512|10846401.9631|0|0.000885861241|0
1595030400|2020-07-18|8.22594571358|10023945.8327|0|0.000898123144|0
1595116800|2020-07-19|9.72893984212|22381349.8326|0|0.001059126252|0
1595203200|2020-07-20|10.9027298218|10838528.672|0|0.001189704776|0
1595289600|2020-07-21|10.3825637692|2393332.74689|0|0.001107486755|0
1595376000|2020-07-22|10.5955932102|3449817.15146|0|0.001112355793|0
1595462400|2020-07-23|11.5207299172|3188153.07467|0|0.001202446856|0
1595548800|2020-07-24|11.0958006609|2673709.2215|0|0.001163460786|0
1595635200|2020-07-25|10.8097647862|2782998.51724|0|0.001117044332|0
1595721600|2020-07-26|10.8747656979|3217733.64881|0|0.001097888145|0
1595808000|2020-07-27|10.1454864184|4864374.86152|0|0.000923082821|0
1595894400|2020-07-28|8.98393645023|3648142.43648|0|0.000823245865|0
1595980800|2020-07-29|9.41871258805|3070458.87284|0|0.000848496882|0
1596067200|2020-07-30|9.63770973557|2336821.8689|0|0.000867385822|0
1596153600|2020-07-31|10.5706098461|2635416.58047|0|0.000933513595|0
1596240000|2020-08-01|10.8120789719|3791627.37315|0|0.000919426309|0
1596326400|2020-08-02|10.4958088139|5968085.52601|0|0.000949536406|0
1596412800|2020-08-03|10.5450244393|2777416.68873|0|0.00093763982|0
1596499200|2020-08-04|10.3142085033|2373786.73417|0|0.000920427188|0
1596585600|2020-08-05|10.5103698094|2271109.81713|0|0.00089472626|0
1596672000|2020-08-06|12.8944797541|17268733.6759|89537088.2454|0.001094628858|7600.91779768
1596758400|2020-08-07|13.2532483556|12029527.0245|92028316.7823|0.001142376376|7932.46849334
1596844800|2020-08-08|16.934558812|11002991.5911|117590714.45|0.001440742965|10004.2756634
1596931200|2020-08-09|26.684829754|35596087.4034|185294948.076|0.002285493789|15870.0826224
1597017600|2020-08-10|23.1341875822|40422064.6193|160639888.893|0.00194763182|13524.0262083
1597104000|2020-08-11|20.2541718951|30202975.5934|140641546.685|0.001775042839|12325.5974918
1597190400|2020-08-12|23.0403954255|69892326.9974|159988612.008|0.001988823957|13810.0574462
1597276800|2020-08-13|18.9126250739|105487949.702|131326072.28|0.001604922316|11144.3093304
1597363200|2020-08-14|21.3387705868|25749273.8048|148172816.703|0.001813153639|12590.2324463
1597449600|2020-08-15|18.5837784972|66118292.0921|129042617.226|0.00156617652|10875.265071
1597536000|2020-08-16|19.6418861686|35133716.612|136389938.076|0.001651577379|11468.2742032
1597622400|2020-08-17|19.7892868755|36586052.8203|137413463.674|0.001614871703|11213.3961923
1597708800|2020-08-18|21.6644079019|55420613.8239|150433987.186|0.001806687224|12545.3307533
1597795200|2020-08-19|16.781763664|46583563.6515|116529730.765|0.001427229028|9910.43716873
1597881600|2020-08-20|22.3720723894|55291422.8809|155347889.792|0.001883429236|13078.2143152
1597968000|2020-08-21|18.9466119135|50865586.92|131562071.15|0.001634386872|11348.9062278
1598054400|2020-08-22|24.6899879348|64918168.5116|171443103.611|0.002113538488|14676.0540727
1598140800|2020-08-23|23.8980342276|62970726.9776|165943910.909|0.002048722301|14225.9814241
1598227200|2020-08-24|24.6527106656|53743819.0842|171184256.554|0.002093720328|14538.4401189
1598313600|2020-08-25|23.9251361833|81074499.1557|166132102.309|0.002104949133|14616.4110431
1598400000|2020-08-26|26.6558783898|100351147.165|185093914.695|0.002320250261|16111.4256901
1598486400|2020-08-27|25.6882774527|75946537.3274|178375057.313|0.002268601673|15752.7866236
1598572800|2020-08-28|27.8944556513|65095151.1716|193694385.88|0.00241667371|16780.9738244
1598659200|2020-08-29|31.7970452074|89247723.7351|220793308.22|0.0027633108|19187.9631957
1598745600|2020-08-30|33.283955114|121428925.929|231118159.323|0.002841987585|19734.2814943
1598832000|2020-08-31|33.9515902968|101861827.934|235754105.202|0.002906610056|20183.0090118
1598918400|2020-09-01|34.0343216505|136751157.701|236328577.741|0.002843188012|19742.6170566
1599004800|2020-09-02|32.126591169|123897404|223081619.684|0.002814657107|19544.503274
1599091200|2020-09-03|23.5288589206|67965868.0315|163380419.967|0.002296552227|15946.870547
1599177600|2020-09-04|22.7784043519|102708137.407|158169390.269|0.002166933758|15046.8218037
1599264000|2020-09-05|19.1847198553|109462247.577|133215452.458|0.001886483411|13099.4219903
1599350400|2020-09-06|21.3171712055|58342376.5429|148022834.249|0.002073583844|14398.6157771
1599436800|2020-09-07|21.6551678824|60617584.0492|150369826.052|0.002088339339|14501.0754407
1599523200|2020-09-08|19.8405342317|65135148.6671|137769316.655|0.001958298538|13598.0940954
1599609600|2020-09-09|20.7054977655|72290645.3|143775477.255|0.002021557773|14037.3555324
1599696000|2020-09-10|20.7981680957|87278718.9384|144418964.366|0.002006937089|13935.8319736
1599782400|2020-09-11|20.5842949578|66332120.4026|142933865.441|0.001979085069|13742.4322538
1599868800|2020-09-12|23.6369905319|74916709.4492|164131267.602|0.002263608921|15718.1177975
1599955200|2020-09-13|22.4586758035|107012702.358|155949249.263|0.00217543656|15105.8638239
1600041600|2020-09-14|23.911479985|122226108.398|166037275.976|0.002238727079|15545.3424917
1600128000|2020-09-15|21.1849068428|106863854.358|147104412.867|0.001962119386|13624.6254182
1600214400|2020-09-16|20.7072038736|82371437.2595|143787324.181|0.001886777524|13101.4642613
1600300800|2020-09-17|22.3329637446|109962739.998|155076325.972|0.002039728223|14163.5280664
1600387200|2020-09-18|20.9883685411|97069389.6743|145739684.115|0.001917694184|13316.1443234
1600473600|2020-09-19|18.5733532517|104199399.079|128970226.083|0.001674127775|11624.860342
1600560000|2020-09-20|17.4948599997|80121542.5742|121481351.207|0.00159941727|11106.0832214
1600646400|2020-09-21|15.7700131899|80118440.1754|109504306.458|0.001507323825|10466.6019031
1600732800|2020-09-22|15.4379586462|66588575.0097|107198575.824|0.001464915953|10172.1288068
1600819200|2020-09-23|13.45199236|73259062.3459|93408361.5478|0.001312877954|9116.4026349
1600905600|2020-09-24|15.29484235|105161973.25|106204800.442|0.001421444997|9870.27383422
1600992000|2020-09-25|15.16652443|72996138.3536|105313782.473|0.0014183976|9849.11322275
1601078400|2020-09-26|15.35767566|63570115.9621|106641104.329|0.001428524838|9919.43505375
1601164800|2020-09-27|14.88627864|50954121.8335|103367803.08|0.001381522644|9593.05976122
1601251200|2020-09-28|15.06686529|61216440.1517|104621766.25|0.001406849171|9768.92288373
1601337600|2020-09-29|15.49737741|54674201.1155|107611169.702|0.001429035543|9922.9813058
1601424000|2020-09-30|15.33265721|38075895.8924|106467380.43|0.00142173204|9872.2670115
1601510400|2020-10-01|17.56557783|103266348.445|121972403.877|0.001654094579|11485.7532153
1601596800|2020-10-02|15.85651049|113316655.025|110104929.108|0.001499295377|10410.8537185
1601683200|2020-10-03|16.28444034|60663224.1595|113076401.675|0.001543647041|10718.8241787
1601769600|2020-10-04|16.34287216|48039372.3555|113482142.325|0.001531725547|10636.0433359
1601856000|2020-10-05|16.15651929|48153771.7513|112188139.504|0.001496897174|10394.2010012
1601942400|2020-10-06|13.89281989|57764823.9017|96469393.4243|0.001310098843|9097.10495859
1602028800|2020-10-07|14.24991274|62666014.3323|98948985.8475|0.001335641035|9274.46562522
1602115200|2020-10-08|14.91254585|58791185.5038|103550198.173|0.001366157493|9486.36675178
1602201600|2020-10-09|14.90374105|51968521.8557|103489059.136|0.001346992469|9353.28806455
1602288000|2020-10-10|14.71154501|39441539.3906|102154482.303|0.001302325984|9043.1315402
1602374400|2020-10-11|14.88110531|37907752.4283|103331880.39|0.001307173881|9076.79451943
1602460800|2020-10-12|14.94121677|42452869.6534|103749284.198|0.001293011471|8978.4531368
1602547200|2020-10-13|15.27478329|30056748.2073|106065513.761|0.001336856098|9282.90281878
1602633600|2020-10-14|14.38616819|34367141.9298|99895120.6226|0.00125868669|8740.10765501
1602720000|2020-10-15|13.56568046|35745896.4336|94197792.4871|0.001180101595|8194.42603615
1602806400|2020-10-16|13.02271449|34298755.3511|90427528.5628|0.001150200793|7986.79992116
1602892800|2020-10-17|13.50238716|32221936.3335|93758294.5392|0.001188789084|8254.75049425
1602979200|2020-10-18|13.38744879|26129841.6336|92960181.9403|0.001165812892|8095.20770153
1603065600|2020-10-19|13.30404697|29616624.3972|92381053.771|0.001133027157|7867.54909621
1603152000|2020-10-20|12.55831925|41090886.9008|87202846.5194|0.001053874291|7317.92497223
1603238400|2020-10-21|12.47210521|46331912.2471|86604190.8264|0.000972583242|6753.45366853
1603324800|2020-10-22|12.91995067|43582388.3382|89713954.0048|0.00099645681|6919.22768929
1603411200|2020-10-23|12.274823|27514544.9231|85234296.4526|0.000949215942|6591.19508265
1603497600|2020-10-24|12.14054141|21873524.3496|84301867.7803|0.000926188848|6431.29883313
1603584000|2020-10-25|12.74673405|48259646.9695|88511167.04|0.000978172323|6792.26329939
1603670400|2020-10-26|11.78534818|42013448.8875|81835466.0222|0.000901347986|6258.80808576
1603756800|2020-10-27|11.674833|43417242.0853|81068067.3199|0.000855034878|5937.21769301
1603843200|2020-10-28|10.82804975|63975080.1416|75188147.5518|0.000815900604|5665.4759091
1603929600|2020-10-29|10.34499957|41976562.4266|71833928.696|0.000769838477|5345.62828061
1604016000|2020-10-30|10.20321243|37229069.5826|70849382.7401|0.000753197922|5230.07907764
1604102400|2020-10-31|9.98780162|28447635.5539|69353606.5236|0.000724751866|5032.55447537
1604188800|2020-11-01|9.98649288|22978757.4147|69344518.8132|0.000726971903|5047.97003412
1604275200|2020-11-02|9.08291341|32741917.2273|63070215.6828|0.000670301504|4654.46036106
1604361600|2020-11-03|8.50752971|28563775.4748|59074848.5564|0.000609845609|4234.66484661
1604448000|2020-11-04|8.75060091|23192254.1663|60762693.8497|0.000619129915|4299.13349555
1604534400|2020-11-05|9.07332203|27072192.184|63003614.7678|0.0005823755|4043.91704944
1604620800|2020-11-06|9.9897756|36808420.3268|69367313.5221|0.000641773882|4456.3693786
1604707200|2020-11-07|9.91590033|52180567.1639|68854336.1315|0.0006684687|4641.73368342
1604793600|2020-11-08|10.28055852|36745829.3185|71386460.9473|0.000664137343|4611.6574705
1604880000|2020-11-09|10.38895941|39014032.5052|72139178.4136|0.000677585805|4705.04131822
1604966400|2020-11-10|11.9284158|68804283.4151|82828903.4156|0.000780098863|5416.87466814
1605052800|2020-11-11|11.52167342|57303670.1853|80004553.0952|0.000733801931|5095.39659822
1605139200|2020-11-12|11.48910289|46027745.141|79778388.8167|0.000705877372|4901.49317832
1605225600|2020-11-13|13.11331712|78611014.9781|91056657.9594|0.000803620006|5580.20151164
1605312000|2020-11-14|12.91416281|67170621.6459|89673764.0546|0.00080371243|5580.84328624
1605398400|2020-11-15|12.55477865|105840864.186|87178261.183|0.000786857814|5463.80768113
1605484800|2020-11-16|12.90350404|83453488.3944|89599751.3583|0.000771920203|5360.08343492
1605571200|2020-11-17|13.56072921|79701671.8423|94163411.8474|0.000768513311|5336.4265515
1605657600|2020-11-18|13.40372606|72303956.6031|93073208.5454|0.0007528489|5227.65553095
1605744000|2020-11-19|13.23502021|78246219.5828|91901743.6018|0.000742827253|5158.06690602
1605830400|2020-11-20|15.26003085|88422316.419|105963075.267|0.000819492682|5690.41868898
1605916800|2020-11-21|16.10386232|106870951.054|111822498.413|0.000863837638|5998.34257057
1606003200|2020-11-22|16.7721463|124867209.079|116462949.441|0.000913018182|6339.84395717
1606089600|2020-11-23|17.28472858|72396252.5082|120022234.161|0.000941222726|6535.69154385
1606176000|2020-11-24|16.03786703|81609607.0939|111364238.23|0.000839350876|5828.31063125
1606262400|2020-11-25|14.87204458|83653529.1184|103268964.208|0.000793932772|5512.9349952
1606348800|2020-11-26|13.58792833|103874062.471|94352277.9973|0.000792270221|5501.39052292
1606435200|2020-11-27|13.19620065|65915721.1067|91632187.1729|0.000771328664|5355.97588928
1606521600|2020-11-28|13.36299378|52309763.74|92790370.4351|0.000754229315|5237.24089706
1606608000|2020-11-29|14.42418147|37425878.8325|100159078.45|0.000793519165|5510.06297749
1606694400|2020-11-30|14.86290835|29080790.8311|103205523.742|0.000757313425|5258.65643677
1606780800|2020-12-01|13.59217063|60990573.9713|94381735.749|0.000722872513|5019.50456328
1606867200|2020-12-02|14.44753816|56611895.1161|100321263.341|0.000752433184|5224.76886809
1606953600|2020-12-03|14.6842299|44052655.7302|101964810.797|0.000755151915|5243.64727742
1607040000|2020-12-04|13.20940574|45871764.2993|91723881.0511|0.000706394188|4905.0818599
1607126400|2020-12-05|13.6046672|48280048.4774|94468509.848|0.000710269554|4931.99174742
1607212800|2020-12-06|13.78140697|39115624.9936|95695760.9256|0.000712397043|4946.76467065
1607299200|2020-12-07|13.47214296|37112786.2893|93548283.9175|0.000701980085|4874.43107537
1607385600|2020-12-08|12.40248169|43639658.3493|86120736.8222|0.000676949052|4700.61981195
1607472000|2020-12-09|12.41638644|46539823.3304|86217289.0595|0.000669205728|4646.8514789
1607558400|2020-12-10|12.11276984|50473479.8525|84109026.7001|0.000663168633|4604.93091146
1607644800|2020-12-11|11.20406984|45911372.5966|77799167.5092|0.000620418063|4308.07818037
1607731200|2020-12-12|11.81264825|39820455.7448|82025033.0856|0.000628210158|4362.18516831
1607817600|2020-12-13|12.41097521|38278534.3618|86179714.4038|0.0006483506|4502.03699517
1607904000|2020-12-14|11.88329776|30226002.9636|82515611.3649|0.000617421798|4287.27262086
1607990400|2020-12-15|11.69888833|48045683.1628|81235103.419|0.000602505151|4183.69394351
1608076800|2020-12-16|13.64206306|116193506.498|94728180.4054|0.000640153926|4445.12067732
1608163200|2020-12-17|13.66922196|106245243.419|94916767.2076|0.000599391588|4162.07389059
1608249600|2020-12-18|13.90357713|86035308.8561|96544089.9173|0.00060089899|4172.54103598
1608336000|2020-12-19|13.57564061|69465575.8451|94266954.1204|0.000568736329|3949.20895247
1608422400|2020-12-20|12.71277642|65478280.2072|88275370.9687|0.000541492379|3760.03156618
1608508800|2020-12-21|12.3436782|66847671.24|85712415.3073|0.000541316236|3758.80845894
1608595200|2020-12-22|12.86436684|84936828.6086|89327989.2603|0.000540905328|3755.95518469
1608681600|2020-12-23|11.36249112|72766712.5353|78899218.043|0.000488891292|3394.77850759
1608768000|2020-12-24|12.42433975|61589632.0563|86272515.4865|0.000523439757|3634.67721028
1608854400|2020-12-25|12.05033257|54748414.0377|83675472.8943|0.000488564161|3392.50696804
1608940800|2020-12-26|12.15431084|50534847.8666|84397480.3742|0.000459745569|3192.39553337
1609027200|2020-12-27|13.05127284|77627289.2458|90625832.9644|0.000496769432|3449.48298286
1609113600|2020-12-28|13.77458767|78050884.3252|95648408.872|0.000508572471|3531.44128976
1609200000|2020-12-29|13.29870789|72562771.7447|92343980.0936|0.000486020602|3374.84492233
1609286400|2020-12-30|13.1313847|37966421.2696|91182116.1593|0.000455303419|3161.54999548
1609372800|2020-12-31|13.72004712|32124353.3761|95269688.5374|0.000473077018|3284.96686381
1609459200|2021-01-01|13.93307808|41794352.9541|96748939.475|0.000474331246|3293.67600948
1609545600|2021-01-02|14.60351931|44582502.4724|101404370.062|0.000454552169|3156.33344122
1609632000|2021-01-03|15.54973583|76106640.7459|107974737.677|0.000474337265|3293.71780452
1609718400|2021-01-04|15.70749549|85054650.9988|109070194.11|0.000491290441|3411.43779405
1609804800|2021-01-05|16.76995148|103045447.422|116447708.957|0.000493343718|3425.69540275
1609891200|2021-01-06|17.99657224|96042373.5779|124965156.222|0.000488713723|3393.54550011
1609977600|2021-01-07|18.26673643|121436400.607|126841130.705|0.000463963749|3221.68586352
1610064000|2021-01-08|17.93287651|122481250.666|124522863.811|0.000439557028|3052.20971686
1610150400|2021-01-09|19.307541|118217762.376|134068301.743|0.000479636282|3330.51328401
1610236800|2021-01-10|19.25386525|133889594.291|133695586.36|0.000501972172|3485.60992822
1610323200|2021-01-11|15.88332551|172430249.881|110291128.085|0.000446579109|3100.96986173
1610409600|2021-01-12|15.03871228|139661561.201|104426276.56|0.000443319569|3078.336167
1610496000|2021-01-13|16.84649094|106922891.716|116979186.011|0.000451450549|3134.79631659
1610582400|2021-01-14|17.12142377|111581365.885|118888273.17|0.000436912252|3033.84484053
1610668800|2021-01-15|17.26533791|130857911.481|119887588.611|0.000468843622|3255.57087677
1610755200|2021-01-16|18.59032357|132824355.344|129088065.122|0.000513855166|3568.12343165
1610841600|2021-01-17|20.7577211|118276681.785|144138107.258|0.000579965911|4027.18527158
1610928000|2021-01-18|23.03129266|124281541.043|159925403.966|0.000628753619|4365.95887162
1611014400|2021-01-19|22.42073043|147273131.26|155685762.971|0.000621592758|4316.2350615
1611100800|2021-01-20|22.33743506|124118370.192|155107374.055|0.000628378294|4363.35267831
1611187200|2021-01-21|17.51099101|145154913.892|121593362.249|0.000568064695|3944.54524021
1611273600|2021-01-22|19.92936173|118650099.944|138386119.81|0.000603814594|4192.78649663
1611360000|2021-01-23|19.80237114|109648936.635|137504318.566|0.000617518762|4287.94592173
1611446400|2021-01-24|23.01008464|115519394.496|159778139.062|0.000712620868|4948.31887529
1611532800|2021-01-25|21.22132919|127173911.808|147357323.474|0.00065565938|4552.78792778
1611619200|2021-01-26|21.77572528|145564311.163|151206956.215|0.000668585381|4642.54389376
1611705600|2021-01-27|19.45223182|154124270.395|135073010.332|0.00063919171|4438.43921088
1611792000|2021-01-28|22.49122868|145856759.47|156175290.92|0.000672060118|4666.67188075
1611878400|2021-01-29|25.86082067|215001814.46|179573168.28|0.000753599736|5232.86920919
1611964800|2021-01-30|28.02806083|196260469.48|194622117.66|0.000817871379|5679.16063548
1612051200|2021-01-31|26.61906429|185179918.76|184838283.85|0.000803852652|5581.81696566
1612137600|2021-02-01|30.07585705|219521342.98|208841668.57|0.000896791558|6227.16902201
1612224000|2021-02-02|32.24452088|347850680.25|223900503.64|0.000908033186|6305.22898522
1612310400|2021-02-03|35.00009834|204332734.76|243034767.89|0.000934031121|6485.75425386
1612396800|2021-02-04|33.85498533|209500490.41|235083296.67|0.000916831669|6366.32416582
1612483200|2021-02-05|39.39446774|237639376.67|273548526.31|0.001032774508|7171.41164436
1612569600|2021-02-06|35.49669529|344252133.92|246483053.18|0.000904005643|6277.26240874
1612656000|2021-02-07|36.27610604|250539440.96|251895149.67|0.000932465218|6474.88088692
1612742400|2021-02-08|37.17044513|237024963.32|258105289.15|0.000804616677|5587.12222427
1612828800|2021-02-09|37.31388356|246539006.37|259101301.39|0.000802775325|5574.33618768
1612915200|2021-02-10|42.14403745|345475383.69|292641073.71|0.000938240001|6514.98000437
1613001600|2021-02-11|46.95499529|465003677.81|326047551.91|0.000980080375|6805.51249063
1613088000|2021-02-12|50.74505164|316496563.93|352365062.71|0.00106820778|7417.45429795
1613174400|2021-02-13|47.42609016|293637032.43|329318755.06|0.001006805417|6991.08666549
1613260800|2021-02-14|44.10894713|213222097.33|306285074.5|0.000905406416|6286.98913987
1613347200|2021-02-15|43.32536426|262112158.28|300844007.47|0.000903646113|6274.76589321
1613433600|2021-02-16|42.83830038|202789718.03|297461918.15|0.000870699439|6045.98975589
1613520000|2021-02-17|43.11996623|273790415.11|299417758.24|0.000826860726|5741.58114213
1613606400|2021-02-18|47.00338326|132644060.85|326383549.8|0.000909511768|6315.49600978
1613692800|2021-02-19|41.92497534|129934871.16|291119943.42|0.000750158801|5208.97593695
1613779200|2021-02-20|46.42190547|205517120.55|322345866.28|0.000827492019|5745.96473376
1613865600|2021-02-21|43.39878971|132013982.52|301353861.35|0.000754237612|5237.29851156
1613952000|2021-02-22|41.07505212|159228742.89|285218220.21|0.000757739966|5261.61826534
1614038400|2021-02-23|34.67910379|187797225.4|240805835.93|0.000710281841|4932.07706588
1614124800|2021-02-24|38.44964769|124013649.5|266987855.55|0.000773551752|5371.41263526
1614211200|2021-02-25|34.68910388|103538259.21|240875274.88|0.000736595153|5114.79225776
1614297600|2021-02-26|35.39871244|138524549.64|245802676.82|0.00076389503|5304.35799047
1614384000|2021-02-27|36.73253537|146443694.46|255064517.83|0.00079527532|5522.25742097
1614470400|2021-02-28|34.31561369|111609392.93|238281822.13|0.000760241663|5278.98962715
1614556800|2021-03-01|38.15053338|103525669.86|264910856.34|0.000768679814|5337.58272131
1614643200|2021-03-02|36.69014308|109819590.67|254770152.92|0.000758390048|5266.13232553
1614729600|2021-03-03|37.65877865|123420658.74|261496194.6|0.000745154087|5174.22404885
1614816000|2021-03-04|36.51299331|97453015.29|253540054.86|0.000751896962|5221.04543377
1614902400|2021-03-05|36.73537689|96272956.34|255084248.82|0.000750815464|5213.53569368
1614988800|2021-03-06|41.98853594|129113310.04|291561297.52|0.000858443904|5960.88939267
1615075200|2021-03-07|43.55337082|126415097.85|302427246.44|0.00085054059|5906.01011532
1615161600|2021-03-08|49.05646058|206821304.86|340639771.75|0.000938942123|6519.85542136
1615248000|2021-03-09|47.82678497|163757463.78|332101112.08|0.000872367616|6057.57329492
1615334400|2021-03-10|45.1548169|130811030.01|313547417.41|0.000806212933|5598.20635713
1615420800|2021-03-11|45.89004333|113633195.8|318652705.47|0.000793875022|5512.53398796
1615507200|2021-03-12|44.02690884|98540002.46|305715414.43|0.000767927868|5332.36133545
1615593600|2021-03-13|46.58491788|103585254.55|323477796.94|0.000760655967|5281.86648452
1615680000|2021-03-14|51.55698332|243109400.88|358002979.08|0.000869392394|6036.91385723
1615766400|2021-03-15|55.00598047|520114834.38|381952232.4|0.000983880077|6831.89697944
1615852800|2021-03-16|54.04134346|249953250.73|375253956.02|0.000951350012|6606.01370554
1615939200|2021-03-17|54.25086219|190883433.37|376708818.64|0.000921522659|6398.89760657
1616025600|2021-03-18|62.45529694|331807665.87|433679027.01|0.001079441099|7495.45656598
1616112000|2021-03-19|60.76086569|275391105.01|421913182.76|0.001041377056|7231.14628405
1616198400|2021-03-20|60.18569021|184713490.17|417919261.46|0.001032103081|7166.74936944
1616284800|2021-03-21|58.18974099|128858647.48|404059727.38|0.001011583456|7024.26456106
1616371200|2021-03-22|52.4629339|154276622.45|364293746.77|0.000962108122|6680.71620297
1616457600|2021-03-23|50.5189425|179759831.54|350794999.01|0.000922906763|6408.50859087
1616544000|2021-03-24|46.83026916|113677139.28|325181474.73|0.000887369446|6161.74346756
1616630400|2021-03-25|53.31553623|83266183.67|370214073.23|0.001031165273|7160.23738829
1616716800|2021-03-26|52.60293012|68393406.3|365265856.85|0.000954035055|6624.65818985
1616803200|2021-03-27|55.09619205|53544257.19|382578646.33|0.000984326179|6834.9946357
1616889600|2021-03-28|53.2737751|54718799.67|369924091.05|0.000952154871|6611.60251047
1616976000|2021-03-29|54.04099932|70303860.59|375251566.33|0.000935771641|6497.84012936
1617062400|2021-03-30|55.53938369|101137355.94|385656094.19|0.000942660529|6545.67540379
1617148800|2021-03-31|56.60919199|77275218.45|393084662.25|0.000960799618|6671.63017268
1617235200|2021-04-01|55.61739971|60567261.02|386197824.27|0.000941139509|6535.11369833
1617321600|2021-04-02|59.33653549|85244578.87|412022874.59|0.000999195446|6938.24431336
1617408000|2021-04-03|56.33294273|83570700.11|391166434.08|0.000977936447|6790.62541723
1617494400|2021-04-04|55.40498669|53368323.2|384722864.11|0.000942926276|6547.52070562
1617580800|2021-04-05|58.83841839|60728830.88|408564033.59|0.000996283975|6918.02755011
1617667200|2021-04-06|57.16943099|61000589.36|396974867.19|0.000982421615|6821.76966581
1617753600|2021-04-07|50.46725906|117219392.49|350436117.94|0.000900414192|6252.32397915
1617840000|2021-04-08|53.43437465|87030181.09|371039267.16|0.000916165167|6361.69608773
1617926400|2021-04-09|51.88864413|46043132.82|360305975.64|0.000890868597|6186.04098047
1618012800|2021-04-10|50.70870761|70003221.28|352112695.89|0.000848067633|5888.83832042
1618099200|2021-04-11|52.31295663|50435708.37|363252329.94|0.000868914328|6033.59424696
1618185600|2021-04-12|51.91916898|56683360.39|360517935.09|0.000866858853|6019.32137663
1618272000|2021-04-13|54.4027532|72020694.75|377763524.18|0.000856689619|5948.70793418
1618358400|2021-04-14|65.36725767|268227070.24|453899190.23|0.001035772027|7192.22591059
1618444800|2021-04-15|67.62196054|334405565.3|469555465.91|0.001068041017|7416.29632361
1618531200|2021-04-16|63.89757916|142118746.02|443693990.99|0.001037756768|7206.007616
1618617600|2021-04-17|61.60642999|96186772.83|427784638.36|0.001015203538|7049.40179841
1618704000|2021-04-18|57.62716462|178316366.84|400153292.11|0.001025099171|7118.1154013
1618790400|2021-04-19|51.88242713|170098022.23|360262805.86|0.000931056249|6465.09724454
1618876800|2021-04-20|55.71297877|188219273.3|386861509.1|0.000986541302|6850.37607587
1618963200|2021-04-21|55.18026552|173036576.98|383162438.3|0.001023636986|7107.96223602
1619049600|2021-04-22|54.40501879|175849507.92|377779256|0.001051055462|7298.35149918
1619136000|2021-04-23|50.79918501|135850582.26|352740955.62|0.000994236746|6903.81193768
1619222400|2021-04-24|46.28183185|76789221.25|321373218.74|0.000924695884|6420.93194496
1619308800|2021-04-25|47.76093436|71470705.77|331643856.57|0.000974628347|6767.65452881
1619395200|2021-04-26|53.16113779|81268450.01|369141956.57|0.000984069066|6833.20928642
1619481600|2021-04-27|59.53641557|153719268.61|413410808.04|0.001081828864|7512.0368021
1619568000|2021-04-28|58.74873351|137489987.01|407941276.99|0.001071574095|7440.82942025
1619654400|2021-04-29|58.89003885|125525015.51|408922477.35|0.001099615714|7635.54568281
1619740800|2021-04-30|61.76550663|103352317.59|428889239.66|0.001069529298|7426.63069472
1619827200|2021-05-01|63.22478437|91213934.29|439022217.66|0.001093323805|7591.85572991
1619913600|2021-05-02|61.4003448|75803104.41|426353617.63|0.001084216434|7528.61568507
1620000000|2021-05-03|71.75156549|223044019.21|498230744.77|0.001254391612|8710.28336193
1620086400|2021-05-04|65.14783933|230244155.66|452375586.34|0.001221517306|8482.00973676
1620172800|2021-05-05|68.68927852|199591571.02|476966741.57|0.001196177058|8306.05133709
1620259200|2021-05-06|66.17667174|101234437.81|459519624.71|0.001173417767|8148.01466653
1620345600|2021-05-07|64.80597145|84916532.36|450001713.55|0.001129882094|7845.71031084
1620432000|2021-05-08|69.42439556|89067349.66|482071270.07|0.001180611187|8197.96455965
1620518400|2021-05-09|66.21054321|102899896.17|459754822.48|0.001137006865|7895.1835166
1620604800|2021-05-10|61.72344305|127663107.03|428597157.26|0.001104970762|7672.73023096
1620691200|2021-05-11|70.55689459|191249881|489935151.93|0.001244289319|8640.13474646
1620777600|2021-05-12|60.62157912|178876285.62|420946000.36|0.001233385974|8564.42376118
1620864000|2021-05-13|59.7377404|146542203.23|414808773.67|0.00120157515|8343.53477561
1620950400|2021-05-14|63.29526591|76333654.05|439511629.59|0.00126893723|8811.28567495
1621036800|2021-05-15|56.46148453|73270484.82|392059006.61|0.001207469189|8384.46198665
1621123200|2021-05-16|54.1815583|75785787.74|376227584.17|0.001166296928|8098.56876424
1621209600|2021-05-17|48.69473491|94123804.8|338128009.83|0.001118454715|7766.36052269
1621296000|2021-05-18|49.73009329|69576613.52|345317363.41|0.001158955665|8047.59227402
1621382400|2021-05-19|33.94393174|197210640.79|235700925.46|0.000917343054|6369.87513551
1621468800|2021-05-20|38.44414125|141866509.48|266949619.79|0.000942657185|6545.65218382
1621555200|2021-05-21|32.83901387|95341578.74|228028562.54|0.000880291815|6112.59759458
1621641600|2021-05-22|29.95299673|62036255.35|207988547.25|0.000797967102|5540.9487002
1621728000|2021-05-23|25.64756841|90111895.9|178092380.61|0.000737622603|5121.9266973
1621814400|2021-05-24|31.75627283|69020631.36|220510191.73|0.000820448777|5697.05765187
1621900800|2021-05-25|31.68914784|58753376.21|220044087.16|0.000825190436|5729.98293105
1621987200|2021-05-26|33.82777855|49629427.78|234894377.38|0.000860884833|5977.83879141
1622073600|2021-05-27|31.57781139|46318751.12|219270985.64|0.000821547916|5704.68988705
1622160000|2021-05-28|28.29561648|45091887.96|196479978.86|0.000792647445|5504.00990016
1622246400|2021-05-29|26.7838791|49486016.87|185982730.03|0.000773741232|5372.72835376
1622332800|2021-05-30|27.66269449|26662152.33|192085075.52|0.000775340387|5383.83261415
1622419200|2021-05-31|30.83508689|43312775.85|214113632.22|0.000825950439|5735.2602624
1622505600|2021-06-01|29.0311747|36390933.44|201587570.85|0.000791365257|5495.10660393
1622592000|2021-06-02|30.58644248|40677234.93|212387087.51|0.000814006555|5652.32395181
1622678400|2021-06-03|31.7164047|35024259.5|220233354.17|0.000808911066|5616.94173648
1622764800|2021-06-04|29.1364784|36907825.64|202318781.96|0.000789726197|5483.72524865
1622851200|2021-06-05|28.49027878|28100958.65|197831680.96|0.000801370158|5564.57894472
1622937600|2021-06-06|29.09054081|24947489.7|201999799.05|0.000811171558|5632.63820983
1623024000|2021-06-07|27.10013076|42502267.67|188178728.05|0.000807495804|5607.11439543
1623110400|2021-06-08|25.24082387|38545678.11|175268015.23|0.000754073479|5236.15879904
1623196800|2021-06-09|26.21437417|38445722.89|182028184.02|0.000701949093|4874.21587274
1623283200|2021-06-10|24.49932046|28377690.92|170119140.91|0.000667509138|4635.0706458
1623369600|2021-06-11|23.08723771|28005277.4|160313876.93|0.000618390493|4293.9990758
1623456000|2021-06-12|22.4829356|27153084.89|156117705.2|0.000632386604|4391.18570511
1623542400|2021-06-13|23.87397883|24205713.81|165776874.32|0.0006106211|4240.04972412
1623628800|2021-06-14|24.089535|22739003.86|167273659.89|0.00059896685|4159.12458054
1623715200|2021-06-15|24.72027677|34559451.65|171653424.15|0.000611793105|4248.18792774
1623801600|2021-06-16|22.25771649|24949473.54|154553821.75|0.00058042819|4030.39525893
1623888000|2021-06-17|22.34875526|19535000.47|155185979.6|0.00058729822|4078.09958665
1623974400|2021-06-18|19.66004841|36406802.18|136516053.61|0.000549359095|3814.65671397
1624060800|2021-06-19|18.95342216|22302379.51|131609360.36|0.000532162279|3695.24493021
1624147200|2021-06-20|19.43524328|25916544.74|134955044.79|0.000544430553|3780.43375154
1624233600|2021-06-21|15.48273172|33575973.05|107509472.51|0.000488773603|3393.96129738
1624320000|2021-06-22|16.29184296|43171727.37|113127804.18|0.000501200192|3480.24943002
1624406400|2021-06-23|17.02090862|34321745.65|118190312.92|0.000504726566|3504.7359754
1624492800|2021-06-24|17.98666938|35743190.87|124896392.45|0.000518909561|3603.22029651
1624579200|2021-06-25|15.94838478|27212455.88|110742888.64|0.000504093042|3500.33689207
1624665600|2021-06-26|15.15500543|40404829.62|105233796.51|0.000470853001|3269.52366479
1624752000|2021-06-27|16.35014219|27489603.1|113532624.18|0.000471870416|3276.58842222
1624838400|2021-06-28|18.78042399|77797399.24|130408090.3|0.000545398185|3787.15282449
1624924800|2021-06-29|20.51949429|60488419.9|142483900.56|0.000572087137|3972.47639673
1625011200|2021-06-30|22.21666173|75732933.05|154268744.45|0.000634022|4402.54161864
1625097600|2021-07-01|20.15560767|40461889.18|139957133.4|0.00060036748|4168.85032012
1625184000|2021-07-02|21.23876796|32473608.41|147478415.36|0.00062656688|4350.77452484
1625270400|2021-07-03|22.52934568|41658678.13|156439968.95|0.000649849697|4512.44647159
1625356800|2021-07-04|25.26487144|72510465.79|175434997.49|0.000715966593|4971.5510227
1625443200|2021-07-05|24.36800661|50218501.03|169207319.7|0.00072210054|5014.14411457
1625529600|2021-07-06|24.92734056|45191528.72|173091240.11|0.000728120336|5055.94456032
1625616000|2021-07-07|24.40698799|40557541.11|169477999.82|0.000720920169|5005.94781798
1625702400|2021-07-08|22.11330479|41586878.21|153551051.3|0.000672599512|4670.41734161
1625788800|2021-07-09|22.35886358|22091644.84|155256170.05|0.000661543784|4593.64823515
1625875200|2021-07-10|21.8915026|19885748.34|152010894.39|0.000653077656|4534.86087313
1625961600|2021-07-11|22.01799609|16060497.87|152889243.82|0.000643045439|4465.1988541
1626048000|2021-07-12|20.86532351|26394853.41|144885280.22|0.000629310504|4369.82578649
1626134400|2021-07-13|19.85486229|21798970.37|137868808.25|0.000607144717|4215.91030678
1626220800|2021-07-14|19.94741122|19301000.76|138511452.39|0.00060773869|4220.03475524
1626307200|2021-07-15|18.82710646|19622145.86|130732245.49|0.000592406331|4113.5694462
1626393600|2021-07-16|17.60104678|20627523.68|122218694.24|0.000560158657|3889.64704665
1626480000|2021-07-17|17.76307241|21508201.98|123343772.88|0.000563315713|3911.56911148
1626566400|2021-07-18|18.24701681|46585221.08|126704201|0.000573863124|3984.80855073
1626652800|2021-07-19|16.93846853|28583736.88|117617862.84|0.000549632068|3816.55219136
1626739200|2021-07-20|16.08934729|23831275.8|111721708.49|0.000539777892|3748.12645985
1626825600|2021-07-21|17.64401399|26461297.35|122517051.33|0.000549474714|3815.45955347
1626912000|2021-07-22|17.89041935|25267237.8|124228048.47|0.000553658295|3844.50963175
1626998400|2021-07-23|18.65165051|25682343.72|129513909.04|0.000555413618|3856.69829931
1627084800|2021-07-24|19.21432699|28965130.13|133421039.41|0.00056030786|3890.68308818
1627171200|2021-07-25|19.09200129|20949582.85|132571630.42|0.000540082046|3750.23845385
1627257600|2021-07-26|19.64945121|49542554.7|136442468.47|0.000526265381|3654.29786748
1627344000|2021-07-27|19.99276904|24719667.12|138826409.45|0.000507341309|3522.89230938
1627430400|2021-07-28|19.81907694|24883003.19|137620320.84|0.000495527635|3440.86015309
1627516800|2021-07-29|20.13066959|24372845.36|139783967.55|0.000503160814|3493.86365824
1627603200|2021-07-30|20.74956671|27243343.82|144081484.58|0.000491282056|3411.37957073
1627689600|2021-07-31|21.68843128|29403063.72|150600801.46|0.000521028428|3617.93335015
1627776000|2021-08-01|21.42657365|53639551.84|148782506.37|0.000536000735|3721.8985206
1627862400|2021-08-02|22.05698689|26983592.32|153159989.31|0.000562650317|3906.94871275
1627948800|2021-08-03|21.57149939|53208603.76|149788846.17|0.000565394845|3926.00625167
1628035200|2021-08-04|22.69572103|46494594.91|157595251.26|0.000570997375|3964.90927356
1628121600|2021-08-05|23.98520149|75696914.5|166549185.68|0.000586872108|4075.14073736
1628208000|2021-08-06|25.05624442|93026810.22|173986326.76|0.000585200683|4063.53464414
1628294400|2021-08-07|26.01250298|63478711.17|180626424.59|0.000583818551|4053.93735303
1628380800|2021-08-08|24.07523823|43312317.23|167174385.56|0.000549686596|3816.93082573
1628467200|2021-08-09|24.96529855|48746962.57|173354813.97|0.000538446734|3738.88312284
1628553600|2021-08-10|24.83552856|40529837.58|172453713.1|0.000544817633|3783.12156901
1628640000|2021-08-11|25.62820663|68851643.59|177957935.65|0.000562100524|3903.13104319
1628726400|2021-08-12|24.74354463|58920362.14|171814992.22|0.000556932204|3867.24310232
1628812800|2021-08-13|27.17619393|49524108.54|188706897.9|0.000568619072|3948.39473991
1628899200|2021-08-14|26.61182084|49569322.1|184787986.49|0.000565043454|3923.5662517
1628985600|2021-08-15|28.4060835|98157343.45|197247043.22|0.000603780916|4192.55264224
1629072000|2021-08-16|27.33840576|81161204.18|189833269.41|0.000594255241|4126.40796444
1629158400|2021-08-17|26.51211007|110371025.68|184095611.78|0.000593173687|4118.89783619
1629244800|2021-08-18|26.25857508|64050233.34|182335107.63|0.000586113356|4069.87209032
1629331200|2021-08-19|27.55500666|62952053.43|191337309.44|0.00058982095|4095.61699683
1629417600|2021-08-20|29.73312073|89123402.91|206461765.46|0.000602627022|4184.54019697
1629504000|2021-08-21|29.05568406|100856688.26|201757759.72|0.000594119059|4125.46233994
1629590400|2021-08-22|30.1120795|62870030.13|209093191.09|0.000610524527|4239.37913651
1629676800|2021-08-23|30.31416515|69699432.82|210496439.69|0.000611836975|4248.49255359
1629763200|2021-08-24|27.58189102|71968526.04|191523989.93|0.000578162547|4014.66301746
1629849600|2021-08-25|27.56906449|68530412.13|191434924.63|0.000563084583|3909.96418272
1629936000|2021-08-26|25.57292091|60302377.05|177574041.01|0.00054477445|3782.82171465
1630022400|2021-08-27|27.15498292|50746887.29|188559612.2|0.000553520572|3843.5533069
1630108800|2021-08-28|27.66640052|77632753.66|192110809.62|0.000565747269|3928.45342528
1630195200|2021-08-29|26.87476403|41376629.48|186613819.6|0.00055037592|3821.71737517
1630281600|2021-08-30|26.48424419|60762538.44|183902115.83|0.000562836101|3908.2387663
1630368000|2021-08-31|27.8013058|61344584.27|193047569.09|0.000589426712|4092.87947577
1630454400|2021-09-01|32.17774125|102559585.81|223436797.21|0.000658745104|4574.21467442
1630540800|2021-09-02|32.49132438|154173109.48|225614265.44|0.000658682832|4573.78226759
1630627200|2021-09-03|33.27324588|106065162.54|231043796.22|0.000665127371|4618.53205785
1630713600|2021-09-04|33.2098106|94852136.37|230603312.36|0.0006649326|4617.17960102
1630800000|2021-09-05|33.59631632|69897807.73|233287142.79|0.00064916138|4507.66691525
1630886400|2021-09-06|32.65133444|66049534.92|226725348.31|0.000620352285|4307.62142815
1630972800|2021-09-07|26.41094942|132785264.2|183393169.31|0.000564202353|3917.72578878
1631059200|2021-09-08|26.4111395|78860083.15|183394489.18|0.00057301678|3978.93167993
1631145600|2021-09-09|26.02801012|63614223.73|180734103.56|0.000561052204|3895.85168719
1631232000|2021-09-10|24.37780976|50216258.61|169275391.15|0.00054313026|3771.40473701
1631318400|2021-09-11|24.85213317|36719972.89|172569012.72|0.000549808208|3817.77527872
1631404800|2021-09-12|26.77048521|79076365.22|185889725.13|0.000581167707|4035.53034102
1631491200|2021-09-13|25.1437308958|53128069.87|174593818.06|0.000559208466|3883.0490819
1631577600|2021-09-14|26.9350771521|58179804.76|187032623.72|0.000571961155|3971.60159897
1631664000|2021-09-15|28.2630491116|70922643.51|196253836.58|0.000586658209|4073.65545816
1631750400|2021-09-16|27.939843861|78269067.32|194009553.94|0.00058471914|4060.19089069
1631836800|2021-09-17|25.8684278338|56982575.8|179625991.12|0.000547277027|3800.1991858
1631923200|2021-09-18|25.7016122426|35120496.36|178467651.85|0.000532362955|3696.63839038
1632009600|2021-09-19|24.7669649681|33015401.12|171977619.13|0.000524055249|3638.9510839
1632096000|2021-09-20|21.1430226727|58630508.74|146813576.27|0.000493490808|3426.71677084
1632182400|2021-09-21|19.7058340291|46027259.81|136833981.22|0.000484248055|3362.53665619
1632268800|2021-09-22|21.6872142977|44268396.9|150592350.95|0.000497704153|3455.97352656
1632355200|2021-09-23|21.9511435448|37966972.86|152425031.04|0.000488943007|3395.13760942
1632441600|2021-09-24|20.2146232559|49762720.4|140366927.62|0.000471866023|3276.55791841
1632528000|2021-09-25|20.3649137302|31428450.9|141410519.28|0.000476744802|3310.4353354
1632614400|2021-09-26|20.7451611923|54576352.03|144050893.39|0.000480117163|3333.85244015
1632700800|2021-09-27|19.8358740757|42440241.98|137736957.32|0.000469646747|3261.14764089
1632787200|2021-09-28|18.8246815318|36868930.58|130715407.19|0.000458752051|3185.49671316
1632873600|2021-09-29|19.0202089918|30705966.08|132073116.83|0.000457608571|3177.55658132
1632960000|2021-09-30|19.7764990139|29339699.27|137324666.93|0.000451612116|3135.9182112
1633046400|2021-10-01|21.7276946262|34039106.84|150873439.51|0.00045156018|3135.55757638
1633132800|2021-10-02|22.4011607041|42874808.18|155549874.14|0.000469512949|3260.21857031
1633219200|2021-10-03|22.7520315615|33375533.42|157986262.07|0.000472034324|3277.72657206
1633305600|2021-10-04|21.7880435594|32129522.35|151292492.3|0.000443631775|3080.50407189
1633392000|2021-10-05|22.1487401576|40704456.1|153797108.52|0.000429948949|2985.49284054
1633478400|2021-10-06|22.0323161181|45524890.3|152988679.67|0.000397972169|2763.45148438
1633564800|2021-10-07|21.9421717851|44654344.69|152362732.65|0.000407801692|2831.70603079
1633651200|2021-10-08|21.9279117845|37604640.47|152263713.62|0.000406314372|2821.37833215
1633737600|2021-10-09|21.90176398|34979255.8|152082147.68|0.000398444087|2766.72840309
1633824000|2021-10-10|20.7227840952|31238553.81|143895510.61|0.000378349217|2627.1930219
1633910400|2021-10-11|20.7192194396|30993388.86|143870758.25|0.000360429596|2502.76220219
1633996800|2021-10-12|20.445418665|41268012.31|141969531.94|0.000364829284|2533.31289205
1634083200|2021-10-13|21.3721483046|30723234.19|148404585.94|0.000372329959|2585.39631164
1634169600|2021-10-14|22.2917813267|50478347.35|154790362.23|0.000388890233|2700.38805564
1634256000|2021-10-15|22.7386824362|62781168.76|157893568|0.000369170713|2563.45904123
1634342400|2021-10-16|22.8079356938|38582144.83|158374450.92|0.000374562636|2600.89964336
1634428800|2021-10-17|22.5738943023|33900569.34|156749307.05|0.000366735462|2546.54906988
1634515200|2021-10-18|21.6387158744|32202945.7|150255586.09|0.00034886481|2422.45828251
1634601600|2021-10-19|21.9226677553|32525830.3|152227299.97|0.000341145168|2368.85439319
1634688000|2021-10-20|22.9681995745|32010476.38|159487296.22|0.000348040797|2416.73647548
1634774400|2021-10-21|22.1767710526|44153570.74|153991750.32|0.000356481423|2475.34675603
1634860800|2021-10-22|22.0102031218|28781003.07|152835130.76|0.000362652528|2518.19786626
1634947200|2021-10-23|22.3698681593|23541020.75|155332584|0.000364367978|2530.1096612
1635033600|2021-10-24|21.5566833955|23067821.26|149685966.42|0.000353789389|2456.65372683
1635120000|2021-10-25|22.3964650339|24252173.73|155517268.2|0.000355274858|2466.96857261
1635206400|2021-10-26|24.5003161849|100114774.34|170126055.04|0.000405877685|2818.3460514
1635292800|2021-10-27|23.9766060533|180433227.86|166489500.39|0.000409979943|2846.83143762
1635379200|2021-10-28|26.2122039677|114748824.45|182013114.49|0.000432386672|3002.41997703
1635465600|2021-10-29|26.0823780598|59770727.84|181111625.33|0.000419142394|2910.45394895
1635552000|2021-10-30|24.5232298512|49260961.72|170285163.67|0.000396246453|2751.46840413
1635638400|2021-10-31|24.6469510622|37850902.54|171144262.85|0.000401946673|2791.04976846
1635724800|2021-11-01|26.2602042329|71840477.17|182346420.22|0.000430464045|2989.06958008
1635811200|2021-11-02|27.3231454182|66454090.15|189727304.18|0.000432147725|3000.76076956
1635897600|2021-11-03|28.5707911846|76797244.66|198390745.53|0.000453720338|3150.55734846
1635984000|2021-11-04|27.5049566508|56304938.1|190989770.65|0.000447582722|3107.93878016
1636070400|2021-11-05|26.9795856813|48687623.74|187341683.43|0.000441378946|3064.86080813
1636156800|2021-11-06|26.1370275839|45228447.6|181491102.39|0.000424802492|2949.75671291
1636243200|2021-11-07|26.1576608681|31794628.35|181634376.43|0.000413057075|2868.19852225
1636329600|2021-11-08|26.6727627301|46167456.36|185211156.71|0.000394761197|2741.15503746
1636416000|2021-11-09|26.3885205719|73609457.88|183237427.2|0.000394024194|2736.03741318
1636502400|2021-11-10|24.3838728101|69976653.88|169317491.92|0.00037516404|2605.07569106
1636588800|2021-11-11|24.944024238|42422074.69|173207088.77|0.000384049867|2666.77737204
1636675200|2021-11-12|24.0993003284|39442392.72|167341468.7|0.000375636296|2608.35495691
1636761600|2021-11-13|24.322554913|25755235.31|168891710.81|0.000377272105|2619.71373822
1636848000|2021-11-14|24.3688573383|27288248.56|169213227.03|0.000372232064|2584.71654534
1636934400|2021-11-15|23.5822131252|35497256.69|163750902.55|0.000371035287|2576.406328
1637020800|2021-11-16|21.0730245324|50208724.19|146327521.02|0.000350275727|2432.25545183
1637107200|2021-11-17|21.4790280258|33759804.4|149146740.66|0.000355801481|2470.62535368
1637193600|2021-11-18|19.3389621112|44611060.19|134286484.62|0.000339624808|2358.29727023
1637280000|2021-11-19|20.5451828654|31360202.65|142662277.69|0.000353498498|2454.63382901
1637366400|2021-11-20|22.0925901382|53126917.32|153407212.28|0.000370077511|2569.75569342
1637452800|2021-11-21|21.0777774924|37368823.44|146360524.77|0.000358889944|2492.07111885
1637539200|2021-11-22|20.2156172757|30945442.27|140373829.93|0.000359137915|2493.79298757
1637625600|2021-11-23|21.6843094262|60237318.48|150572180.01|0.000376665935|2615.50459614
1637712000|2021-11-24|21.2013279425|61844512.2|147218438.21|0.000376708725|2615.80172265
1637798400|2021-11-25|21.3235606783|45106981.03|148067201.67|0.000372303449|2585.2122306
1637884800|2021-11-26|19.3603691561|64855700.52|134435131.52|0.000361404787|2509.53376356
1637971200|2021-11-27|19.743960757|49470532.09|137098726.77|0.000360192141|2501.11335468
1638057600|2021-11-28|20.6293527256|46019019.89|143246738.97|0.000360347742|2502.19382175
1638144000|2021-11-29|20.9761828327|43129621.18|145655068.62|0.000362868515|2519.69764346
1638230400|2021-11-30|21.123412427|57560363|146677406.04|0.000370550913|2573.04291683
1638316800|2021-12-01|20.6570069832|38234642.77|143438765.46|0.000360948251|2506.36365474
1638403200|2021-12-02|19.9954972156|36174392.73|138845353.43|0.000354041606|2458.40507911
1638489600|2021-12-03|18.9171586528|49536861.43|131357552.69|0.000352943611|2450.7807874
1638576000|2021-12-04|16.4750734042|75601667.21|114400125.44|0.00033485442|2325.17250226
1638662400|2021-12-05|15.7460705131|38674355.2105|109338052.56|0.00031986148|2221.06405849
1638662400|2021-12-05|15.7640852729|38675666.2654|109463144|0.000320038183|2222.29105377