1600905600|2020-09-24|0.07711513|3209908.88185|0|7.16679E-6|0
1600992000|2020-09-25|0.07436011|2592007.39966|0|6.954276E-6|0
1601078400|2020-09-26|0.07074475|587591.663469|0|6.580464E-6|0
1601164800|2020-09-27|0.07940994|781934.540236|0|7.369648E-6|0
1601251200|2020-09-28|0.08244967|2455715.1598|0|7.698632E-6|0
1601337600|2020-09-29|0.0578442|1694871.99565|0|5.333897E-6|0
1601424000|2020-09-30|0.03932596|2064304.58455|0|3.646529E-6|0
1601510400|2020-10-01|0.040655|2129111.30154|0|3.828352E-6|0
1601596800|2020-10-02|0.03557044|1723507.9125|2446687.52773|3.363325E-6|231.343928532
1601683200|2020-10-03|0.03743978|2338298.29727|2575268.56307|3.54902E-6|244.116809332
1601769600|2020-10-04|0.03581528|3246035.32756|2463528.35758|3.356765E-6|230.892673944
1601856000|2020-10-05|0.03326109|164132.024266|2287840.23405|3.081631E-6|211.967779418
1601942400|2020-10-06|0.02557468|239159.294744|1759136.3098|2.411703E-6|165.887288356
1602028800|2020-10-07|0.02213948|135821.485203|1522848.21357|2.075128E-6|142.736187468
1602115200|2020-10-08|0.0254335|85677.4068338|1749425.32283|2.329996E-6|160.267128177
1602201600|2020-10-09|0.02469029|45047.8224166|1698303.76633|2.231496E-6|153.491840774
1602288000|2020-10-10|0.02406561|27215.5766201|1655336.04325|2.130386E-6|146.537101359
1602374400|2020-10-11|0.0214738|63546.1108852|1477059.73234|1.886284E-6|129.746674559
1602460800|2020-10-12|0.02122384|36777.9621401|1459867.00073|1.836709E-6|126.33674486
1602547200|2020-10-13|0.02192548|38315.3319933|1508128.15351|1.918928E-6|131.992063178
1602633600|2020-10-14|0.03215194|434640.067239|2211547.96333|2.813064E-6|193.494574819
1602720000|2020-10-15|0.02754107|181846.797724|1894392.67322|2.395844E-6|164.796404779
1602806400|2020-10-16|0.0239972|95858.7615613|1650630.00277|2.119497E-6|145.788064399
1602892800|2020-10-17|0.02178004|48538.2627155|1498124.4022|1.917577E-6|131.899156145
1602979200|2020-10-18|0.02327569|46149.9229465|1601001.38872|2.026906E-6|139.419253341
1603065600|2020-10-19|0.02621366|131580.216763|1803088.10032|2.232463E-6|153.558391682
1603152000|2020-10-20|0.02497264|105687.9534|1717725.52736|2.095664E-6|144.148778405
1603238400|2020-10-21|0.02218139|74228.5309902|1525730.9433|1.72972E-6|118.977545016
1603324800|2020-10-22|0.02359508|30176.4719236|1622971.02017|1.819781E-6|125.17235907
1603411200|2020-10-23|0.01941407|76469.5637891|1335383.28351|1.501296E-6|103.265599743
1603497600|2020-10-24|0.01920789|64572.5925662|1321201.08697|1.465349E-6|100.7929914
1603584000|2020-10-25|0.0178361|24703.1078046|1226843.61878|1.368725E-6|94.1467883736
1603670400|2020-10-26|0.01690295|21326.7943054|1162657.21481|1.292744E-6|88.9204629078
1603756800|2020-10-27|0.01699866|20250.4954581|1169240.53935|1.244938E-6|85.6321603334
1603843200|2020-10-28|0.01525256|26965.1307187|1049136.65648|1.14929E-6|79.0531076702
1603929600|2020-10-29|0.01467841|20149.8420889|1009644.17683|1.092316E-6|75.1341929174
1604016000|2020-10-30|0.01391321|14506.3733169|957010.559349|1.027069E-6|70.6462331971
1604102400|2020-10-31|0.01364661|17484.6164773|938672.441421|9.90249E-7|68.1135788628
1604188800|2020-11-01|0.01361063|24207.3926567|936197.507255|9.90793E-7|68.1509920412
1604275200|2020-11-02|0.0124628|27092.0944872|857244.936813|9.19731E-7|63.263050276
1604361600|2020-11-03|0.011419|21444.4684696|785447.964332|8.18549E-7|56.3033230367
1604448000|2020-11-04|0.00990436|27148.9795067|681264.549945|7.00762E-7|48.2014293249
1604534400|2020-11-05|0.00904971|41545.3806345|622477.909573|5.8086E-7|39.9540447765
1604620800|2020-11-06|0.00989191|44254.4158771|942331.744496|6.35487E-7|60.538315989
1604707200|2020-11-07|0.00799333|51648.0692759|765047.890501|5.38861E-7|51.5748094128
1604793600|2020-11-08|0.00858045|25744.7876533|825709.741323|5.54308E-7|53.3419010999
1604880000|2020-11-09|0.00824062|27923.6716476|797333.217194|5.37467E-7|52.0034041426
1604966400|2020-11-10|0.00873308|20144.7318205|849257.091769|5.71129E-7|55.5400103474
1605052800|2020-11-11|0.00978919|98098.0172446|957125.495687|6.23462E-7|60.9581973372
1605139200|2020-11-12|0.00894934|101651.799503|878121.444772|5.49837E-7|53.9507562378
1605225600|2020-11-13|0.01019931|30975.1315946|1003950.89019|6.25042E-7|61.5248945574
1605312000|2020-11-14|0.01082948|16556.581114|1069763.06099|6.73972E-7|66.5766361581
1605398400|2020-11-15|0.0107983|60553.4623913|1069841.94045|6.76772E-7|67.0512089606
1605484800|2020-11-16|0.01276647|143625.958696|1269121.9756|7.63722E-7|75.9220343174
1605571200|2020-11-17|0.01737307|870689.28771|1737918.56746|9.84566E-7|98.491258729
1605657600|2020-11-18|0.01451368|240419.497665|1465071.00937|8.15192E-7|82.2888589433
1605744000|2020-11-19|0.01710812|287379.687187|1731932.66032|9.60208E-7|97.2062152887
1605830400|2020-11-20|0.01790451|709589.902213|1744034.04133|9.61506E-7|93.6579216604
1605916800|2020-11-21|0.01753052|648353.812773|1722504.28045|9.40366E-7|92.3979699513
1606003200|2020-11-22|0.01703487|729672.815892|1678103.33161|9.2732E-7|91.3501999999
1606089600|2020-11-23|0.01822396|654581.573454|1790266.80241|9.92368E-7|97.4872358244
1606176000|2020-11-24|0.01536144|823860.186882|1512909.95075|8.0395E-7|79.1790323634
1606262400|2020-11-25|0.01685273|605890.877683|1664355.80019|8.9967E-7|88.8503514124
1606348800|2020-11-26|0.01378226|906847.953895|1365520.182|8.03601E-7|79.6192630074
1606435200|2020-11-27|0.01314859|316674.21626|1305860.39418|7.68546E-7|76.3286240199
1606521600|2020-11-28|0.01296784|552201.227709|1292234.93538|7.31926E-7|72.9358433872
1606608000|2020-11-29|0.01304256|667539.796985|1303165.0716|7.17512E-7|71.6911846181
1606694400|2020-11-30|0.0131178|1172647.08332|1314129.5515|6.68394E-7|66.9591171876
1606780800|2020-12-01|0.01520487|848799.926153|1528462.29679|8.08641E-7|81.2882504182
1606867200|2020-12-02|0.01572802|390563.421904|1585294.17641|8.19121E-7|82.5626970895
1606953600|2020-12-03|0.01520126|497385.187749|1536145.67447|7.81741E-7|78.9979288364
1607040000|2020-12-04|0.01582732|734985.57405|1603070.36933|8.46391E-7|85.7267265065
1607126400|2020-12-05|0.01359663|505636.626321|1381037.12548|7.0985E-7|72.1008958486
1607212800|2020-12-06|0.01349227|680724.082565|1375077.34381|6.97451E-7|71.0813724096
1607299200|2020-12-07|0.01261984|1079240.15109|1289151.52691|6.5757E-7|67.1725924855
1607385600|2020-12-08|0.01263258|1619978.95722|1293936.12818|6.89508E-7|70.6252651376
1607472000|2020-12-09|0.01224521|467257.321561|1258300.12845|6.5998E-7|67.8185934559
1607558400|2020-12-10|0.01586684|1096685.41559|1691521.87856|8.68702E-7|92.610024362
1607644800|2020-12-11|0.01461|1276762.31734|1579282.79059|8.09019E-7|87.4517305929
1607731200|2020-12-12|0.01482805|834621.012797|1607186.10908|7.88573E-7|85.4720325059
1607817600|2020-12-13|0.01702879|1234344.57098|1850297.15857|8.89586E-7|96.6597420075
1607904000|2020-12-14|0.0204149|1908454.59421|2381801.22188|1.060699E-6|123.751484173
1607990400|2020-12-15|0.01958098|1960003.8397|2289432.96024|1.008441E-6|117.908197846
1608076800|2020-12-16|0.02123144|1762483.53471|2488069.93676|9.96286E-7|116.752761236
1608163200|2020-12-17|0.02205183|1646812.27548|2589666.02238|9.66967E-7|113.556180356
1608249600|2020-12-18|0.02247725|641011.158561|2644513.2608|9.71445E-7|114.29330477
1608336000|2020-12-19|0.02188809|1158559.24015|2580574.34026|9.16977E-7|108.110269869
1608422400|2020-12-20|0.02478292|1156248.92507|2927523.51345|1.055612E-6|124.695917635
1608508800|2020-12-21|0.02212068|752974.387681|2390324.30914|9.70074E-7|104.824601408
1608595200|2020-12-22|0.02473311|2774603.50687|2679175.48925|1.039948E-6|112.650741928
1608681600|2020-12-23|0.02514036|4764083.80513|2729101.19454|1.081708E-6|117.424356491
1608768000|2020-12-24|0.01892255|658469.750212|2058527.74|7.97211E-7|86.7262054074
1608854400|2020-12-25|0.01838276|1004027.15577|2003748.46927|7.45304E-7|81.239256191
1608940800|2020-12-26|0.01742796|520267.945221|1903721.67521|6.59225E-7|72.0096282835
1609027200|2020-12-27|0.01470899|714162.582394|1610447.5218|5.59867E-7|61.2983231813
1609113600|2020-12-28|0.01505874|406960.066836|1651772.21976|5.55985E-7|60.9852203839
1609200000|2020-12-29|0.01481167|770848.463685|1628436.89918|5.41314E-7|59.5135924337
1609286400|2020-12-30|0.01473287|1878068.71268|1623246.87912|5.10832E-7|56.2827507306
1609372800|2020-12-31|0.01509936|1446600.40026|1926980.98562|5.20637E-7|66.4437167808
1609459200|2021-01-01|0.01571068|1434347.69495|2008678.36961|5.34847E-7|68.3825015818
1609545600|2021-01-02|0.01960021|1237554.78757|2510523.22535|6.1008E-7|78.1430407796
1609632000|2021-01-03|0.01762528|1304933.04478|2261797.718|5.37651E-7|68.9950914187
1609718400|2021-01-04|0.01606355|484138.992267|2064874.85294|5.02427E-7|64.584035144
1609804800|2021-01-05|0.01586368|804116.341367|2043097.28305|4.66683E-7|60.1045135396
1609891200|2021-01-06|0.01757066|1089469.3847|2267095.0311|4.77148E-7|61.5651238996
1609977600|2021-01-07|0.01555275|118213.792367|2244093.46893|3.9503E-7|56.9985528624
1610064000|2021-01-08|0.01515409|12693.0301653|2190456.85675|3.71446E-7|53.6908806541
1610150400|2021-01-09|0.01563176|371359.938693|2263159.10249|3.88323E-7|56.2212273062
1610236800|2021-01-10|0.01519127|68117.8486201|2202647.81355|3.96055E-7|57.425724103
1610323200|2021-01-11|0.01262517|2213208.47893|1456714.75376|3.54972E-7|40.9573058874
1610409600|2021-01-12|0.01300924|638744.652471|1503759.54655|3.83494E-7|44.3287051007
1610496000|2021-01-13|0.01410487|151826.47068|1688105.10339|3.77981E-7|45.2376842242
1610582400|2021-01-14|0.01529909|87586.2285163|1781956.13652|3.90409E-7|45.4727512097
1610668800|2021-01-15|0.01525403|766947.317439|1780178.02775|4.14226E-7|48.3410629009
1610755200|2021-01-16|0.01592122|869994.254071|1970220.61582|4.40078E-7|54.4588133427
1610841600|2021-01-17|0.01723949|652737.742316|2137215.45481|4.81667E-7|59.7132604543
1610928000|2021-01-18|0.01700111|829440.827217|2111177.42209|4.6413E-7|57.6351059969
1611014400|2021-01-19|0.01729548|831141.920031|2241309.18102|4.795E-7|62.1380703108
1611100800|2021-01-20|0.01926415|958392.697578|2499823.18031|5.41923E-7|70.3229406614
1611187200|2021-01-21|0.01846942|707720.025249|2260779.579|5.99157E-7|73.340793063
1611273600|2021-01-22|0.01876445|93088.9335697|2300691.39994|5.6852E-7|69.7056974594
1611360000|2021-01-23|0.02075394|97386.9799181|2548505.43976|6.47193E-7|79.4728558082
1611446400|2021-01-24|0.02886574|1246626.57664|3693761.4311|8.9397E-7|114.395539715
1611532800|2021-01-25|0.0252476|629624.691014|3006269.2875|7.80056E-7|92.8824282439
1611619200|2021-01-26|0.02482485|634287.125952|2961026.18213|7.62203E-7|90.9130584514
1611705600|2021-01-27|0.02892713|866899.656326|3502882.16081|9.50533E-7|115.103195131
1611792000|2021-01-28|0.0296849|507261.06|3628821.66|8.87014E-7|108.432759279
1611878400|2021-01-29|0.03230562|2221928.84|3955682.05|9.41405E-7|115.270929958
1611964800|2021-01-30|0.04888592|2439002.19|6063135.59|1.426513E-6|176.925007035
1612051200|2021-01-31|0.0462508|1256021.14|5746071.33|1.396699E-6|173.522016496
1612137600|2021-02-01|0.07901284|90746.65|10019245.53|2.355978E-6|298.750456828
1612224000|2021-02-02|0.1645918|12163220.46|20520653.13|4.635045E-6|577.879035814
1612310400|2021-02-03|0.12846586|6566136.22|16174197.22|3.428308E-6|431.633195955
1612396800|2021-02-04|0.14199806|4856202.63|17907647.66|3.84547E-6|484.959596259
1612483200|2021-02-05|0.13807484|3386150.66|17591292.8|3.619802E-6|461.177408281
1612569600|2021-02-06|0.14753906|4491811.97|18795872.19|3.757424E-6|478.680433965
1612656000|2021-02-07|0.13745205|693361.33|17540566.49|3.533159E-6|450.874398448
1612742400|2021-02-08|0.20466103|1103542.91|26330299.32|4.430232E-6|569.963586214
1612828800|2021-02-09|0.51987658|29278091.98|67220536.76|1.1184687E-5|1446.19067786
1612915200|2021-02-10|0.43804103|1392900.63|56693808.78|9.751975E-6|1262.15712231
1613001600|2021-02-11|0.3781689|8359353.81|48998054.48|7.893429E-6|1022.7246719
1613088000|2021-02-12|0.51043413|13071399.82|66210664.59|1.0744884E-5|1393.76634275
1613174400|2021-02-13|0.43073068|696686.21|55936010.61|9.143954E-6|1187.46198428
1613260800|2021-02-14|0.43071627|5365986.35|55992155.4|8.841138E-6|1149.32824063
1613347200|2021-02-15|0.40256808|8060158.62|52652505.01|8.396446E-6|1098.18422534
1613433600|2021-02-16|0.37509973|591112.82|49140135.4|7.623998E-6|998.78582693
1613520000|2021-02-17|0.5540317|17646519.34|72621254.87|1.0624012E-5|1392.57209144
1613606400|2021-02-18|1.15634912|68431673.81|151703022.64|2.2375264E-5|2935.44148775
1613692800|2021-02-19|2.64576607|489030723.06|348128752.83|4.734039E-5|6229.02799913
1613779200|2021-02-20|1.87730704|157453241.93|247208096.54|3.346387E-5|4406.59914937
1613865600|2021-02-21|2.17932964|81161153.71|287268476.02|3.7875074E-5|4992.50530412
1613952000|2021-02-22|2.0274366|74427132.65|267507411.59|3.7401529E-5|4934.89473964
1614038400|2021-02-23|1.52571298|84216904.07|201533137.94|3.1248969E-5|4127.7113471
1614124800|2021-02-24|1.62252629|64918901.11|214537931.22|3.2642901E-5|4316.19536319
1614211200|2021-02-25|1.20329767|31663869.03|159290343.52|2.5551056E-5|3382.40203485
1614297600|2021-02-26|1.1824013|26406751.31|156684186.71|2.5515913E-5|3381.20406039
1614384000|2021-02-27|1.10603035|34289415.99|146708017.07|2.3946037E-5|3176.29222829
1614470400|2021-02-28|0.96561382|29375256.2|128226294.84|2.139259E-5|2840.77598717
1614556800|2021-03-01|1.44827979|114720978.78|192518643.25|2.9180809E-5|3878.98097896
1614643200|2021-03-02|1.28803086|54090719.81|171434361.91|2.6623766E-5|3543.57063763
1614729600|2021-03-03|1.24501721|36601266.55|165874821.97|2.463515E-5|3282.16436498
1614816000|2021-03-04|1.27426067|44201321.61|169946383.33|2.6240323E-5|3499.63558968
1614902400|2021-03-05|1.17571256|23362191.5|156954145.84|2.4029784E-5|3207.90501927
1614988800|2021-03-06|1.15722285|13363664.69|155148662.37|2.3659098E-5|3171.97107504
1615075200|2021-03-07|1.19793208|21570659.24|160256160.39|2.3394053E-5|3129.59404989
1615161600|2021-03-08|1.17160402|17274578.69|156900072.12|2.2424536E-5|3003.0720752
1615248000|2021-03-09|1.55937779|76278510.89|209039339.17|2.8443281E-5|3812.90839346
1615334400|2021-03-10|1.38871605|50732624.95|186482474.99|2.4794716E-5|3329.53594535
1615420800|2021-03-11|1.32306287|35987824.68|180062014.59|2.2888332E-5|3114.9836217
1615507200|2021-03-12|1.17736453|28750819.32|162276508.67|2.0535874E-5|2830.46571414
1615593600|2021-03-13|1.15615501|22089541.56|161166005.53|1.8878132E-5|2631.57889729
1615680000|2021-03-14|1.12158652|16735905.34|158453444.26|1.891303E-5|2671.96038063
1615766400|2021-03-15|1.05300494|23321889.62|150617417.25|1.8834872E-5|2694.06122147
1615852800|2021-03-16|1.18127153|46366197.08|171146178.63|2.079524E-5|3012.87703065
1615939200|2021-03-17|1.1975759|18426848.45|174579182.28|2.0342411E-5|2965.45837135
1616025600|2021-03-18|1.15124389|13512730.53|170922356.5|1.9897431E-5|2954.12277482
1616112000|2021-03-19|1.11368747|12662723.72|166897881.33|1.9087427E-5|2860.45341458
1616198400|2021-03-20|1.13288755|10588202.64|172090280.95|1.9427487E-5|2951.11522409
1616284800|2021-03-21|1.08251039|8053449.57|165882772.69|1.8818602E-5|2883.7431093
1616371200|2021-03-22|1.07083021|16936680.12|164286211.64|1.9637759E-5|3012.81473111
1616457600|2021-03-23|1.03716859|16649486.62|161554273.73|1.8947544E-5|2951.35886239
1616544000|2021-03-24|1.00391489|18017242.11|158369082.26|1.9022812E-5|3000.8771744
1616630400|2021-03-25|0.91236907|17371161.64|145329796.87|1.764595E-5|2810.79490022
1616716800|2021-03-26|1.05777089|18380193.3|169849284.6|1.9184302E-5|3080.47801377
1616803200|2021-03-27|1.16695234|29867369.14|189327458.84|2.0848296E-5|3382.44739526
1616889600|2021-03-28|1.11743226|23702033.33|182912220.84|1.9971713E-5|3269.16495037
1616976000|2021-03-29|1.13379066|21070725.91|186457520.77|1.9632671E-5|3228.69052454
1617062400|2021-03-30|1.16938808|17941248.5|194035449.21|1.9847825E-5|3293.33067917
1617148800|2021-03-31|1.13371557|19436942.33|188301656.93|1.924199E-5|3195.95028551
1617235200|2021-04-01|1.1151938|16453742.64|188287803.61|1.8870946E-5|3186.14484261
1617321600|2021-04-02|1.02956916|17259143.42|176084996.26|1.7337393E-5|2965.17698875
1617408000|2021-04-03|0.98398133|14340199.91|169765644.52|1.7081856E-5|2947.12125629
1617494400|2021-04-04|1.00061828|14197324.94|173595707.3|1.702932E-5|2954.39020986
1617580800|2021-04-05|1.00620115|18429526.07|176193491.5|1.7037543E-5|2983.40365418
1617667200|2021-04-06|1.103016|25925246.23|195203371.74|1.8954654E-5|3354.4503171
1617753600|2021-04-07|0.99484572|17272972.05|176919511.97|1.7749591E-5|3156.51855786
1617840000|2021-04-08|1.13849849|21051927.15|204465002.46|1.9520256E-5|3505.6780717
1617926400|2021-04-09|1.44894556|64737806.53|262208073.74|2.4876736E-5|4501.8123576
1618012800|2021-04-10|1.38320103|73500977.3|252337520.31|2.3133069E-5|4220.16839347
1618099200|2021-04-11|1.76180764|69767880.58|323790281.05|2.9263494E-5|5378.13251097
1618185600|2021-04-12|2.17178493|150783114.73|402713283.12|3.6260808E-5|6723.82832966
1618272000|2021-04-13|1.79695872|56996235.88|335761799.73|2.8297022E-5|5287.29955117
1618358400|2021-04-14|1.74137214|45612240.8|327609376.21|2.7592783E-5|5191.11005562
1618444800|2021-04-15|1.84832647|32043457.83|348812346.01|2.9193009E-5|5509.24423886
1618531200|2021-04-16|1.53789785|34507661.3|290228899.2|2.4976907E-5|4713.59019328
1618617600|2021-04-17|1.58206094|24066459.22|298563267.37|2.6070556E-5|4919.98138928
1618704000|2021-04-18|1.37168541|27227555.25|258861632.42|2.4400187E-5|4604.7528042
1618790400|2021-04-19|1.42299559|28000974.94|268544783.66|2.5536372E-5|4819.17129076
1618876800|2021-04-20|1.53134614|30682488.64|288992474.8|2.7116414E-5|5117.35353939
1618963200|2021-04-21|1.31123806|27968267.79|247454132.78|2.4324489E-5|4590.46721906
1619049600|2021-04-22|1.24663677|22054614.97|235262712.16|2.4083888E-5|4545.06151799
1619136000|2021-04-23|1.23588574|22667601.6|233233799.27|2.4188636E-5|4564.82932916
1619222400|2021-04-24|1.14902199|12327054.76|216841051.83|2.2957084E-5|4332.41337836
1619308800|2021-04-25|1.22073832|17245140.78|230375209.24|2.4910865E-5|4701.12688584
1619395200|2021-04-26|1.38965958|25906615.46|262253679.36|2.5724073E-5|4854.59380806
1619481600|2021-04-27|2.57491295|277872625.1|485932242.51|4.6788426E-5|8829.81491459
1619568000|2021-04-28|4.05835198|600320371.12|765883787.11|7.4024146E-5|13969.6836439
1619654400|2021-04-29|4.69847148|975626089.85|886685813.85|8.7731528E-5|16556.5123969
1619740800|2021-04-30|4.30821527|406386214.63|813037469.65|7.4600901E-5|14078.5276458
1619827200|2021-05-01|6.44340082|926541910.97|1215985268.52|0.000111423448|21027.6025224
1619913600|2021-05-02|8.11851926|1119664376.5|1532110152.25|0.000143358022|27054.2292108
1620000000|2021-05-03|6.85104871|398864643.31|1292915733.35|0.000119772969|22603.3068228
1620086400|2021-05-04|6.01188888|313053789.97|1134551227.58|0.000112722484|21272.7538966
1620172800|2021-05-05|6.16521864|194983992.25|1163487303.07|0.000107363089|20261.3399725
1620259200|2021-05-06|5.747687|221469462.14|1084691596.4|0.000101915643|19233.3092431
1620345600|2021-05-07|6.23931643|326710525.79|1177470884.99|0.000108781517|20529.0227751
1620432000|2021-05-08|6.45234838|372256444.36|1217673832.37|0.00010972677|20707.4089418
1620518400|2021-05-09|6.10031849|187944954.82|1151239479.8|0.000104758301|19769.7697498
1620604800|2021-05-10|5.40977493|157910760.58|1020921528.5|9.6845588E-5|18276.4989318
1620691200|2021-05-11|6.11169953|145935957.89|1153387287.75|0.000107781422|20340.286917
1620777600|2021-05-12|4.70021597|136440548.39|887015029.8|9.5628991E-5|18046.9052578
1620864000|2021-05-13|4.86551226|149928535.15|918209403.67|9.7865748E-5|18469.0214121
1620950400|2021-05-14|5.7265365|240097842.81|1080700117.59|0.000114805037|21665.7690012
1621036800|2021-05-15|5.69099342|304277461.68|1073992500.6|0.000121705961|22968.097087
1621123200|2021-05-16|7.20494578|618903622.78|1359702456.22|0.000155091629|29268.5712467
1621209600|2021-05-17|6.74108316|420762497.08|1272163263.07|0.000154833911|29219.9352502
1621296000|2021-05-18|6.49612286|275157414.13|1225934861.16|0.0001513916|28570.3094179
1621382400|2021-05-19|4.11019959|326802824.12|775668360.52|0.000111079149|20962.6271197
1621468800|2021-05-20|4.89830961|315771273.16|924398852.39|0.000120107423|22666.4243024
1621555200|2021-05-21|3.67590174|258281090.08|693708568|9.8537253E-5|18595.746434
1621641600|2021-05-22|3.08050308|132912493.53|581346166.36|8.2066584E-5|15487.4359011
1621728000|2021-05-23|2.37091515|200247969.67|447434201.24|6.8187384E-5|12868.182016
1621814400|2021-05-24|3.32357317|311414246.41|627217851.2|8.5867178E-5|16204.6761479
1621900800|2021-05-25|3.52568619|236355174.54|665360200.5|9.1809428E-5|17326.0852299
1621987200|2021-05-26|4.43721017|241816305.97|837381119.67|0.000112922784|21310.5540823
1622073600|2021-05-27|4.83521162|358427860.37|912491130.96|0.000125795863|23739.9349439
1622160000|2021-05-28|4.45758103|369608669.93|841225466.28|0.000124870586|23565.3185496
1622246400|2021-05-29|4.09632171|218171219.25|773049354.63|0.000118335847|22332.0961168
1622332800|2021-05-30|4.07362155|181808019.43|768765427.62|0.000114176994|21547.2459922
1622419200|2021-05-31|4.16211616|175738438.34|785465947.81|0.000111486687|21039.5368381
1622505600|2021-06-01|4.04745144|121774277.89|763826659.7|0.000110330101|20821.2683365
1622592000|2021-06-02|4.18512972|129063429.9|1018732711.85|0.000111380166|27111.8522356
1622678400|2021-06-03|4.49032591|120717831.51|1098364866.21|0.00011452352|28013.2474221
1622764800|2021-06-04|3.89243808|111849739.84|953563750.75|0.000105502123|25845.754782
1622851200|2021-06-05|3.80061086|89505218.79|934988573.59|0.000106902995|26299.2141236
1622937600|2021-06-06|3.77522707|62404133.67|931729808.75|0.000105269848|25980.7035512
1623024000|2021-06-07|3.24205057|104554876.92|803667628.85|9.6602568E-5|23946.6828444
1623110400|2021-06-08|3.03514052|149067115.29|752698599.73|9.0675288E-5|22486.9859758
1623196800|2021-06-09|3.29587212|134134036.97|817707328.6|8.8254422E-5|21895.9610759
1623283200|2021-06-10|2.95068298|83823082.42|738206795.96|8.0394387E-5|20113.2020087
1623369600|2021-06-11|3.18139152|224416110.1|796261974.03|8.5213411E-5|21327.8367124
1623456000|2021-06-12|3.00316941|128296411.6|756535925.03|8.4471358E-5|21279.3912825
1623542400|2021-06-13|3.20033381|79469044.12|809690978.65|8.1854448E-5|20709.3422258
1623628800|2021-06-14|3.26181744|77582519.26|825330167.7|8.1102459E-5|20521.1687406
1623715200|2021-06-15|3.32108151|85027737.05|842491246.1|8.2192234E-5|20850.508316
1623801600|2021-06-16|3.02260326|61490938.11|767257427.22|7.8822288E-5|20008.2447799
1623888000|2021-06-17|3.11361436|57178687.51|790693951.29|8.1822014E-5|20778.4793079
1623974400|2021-06-18|2.91866842|67182960.86|750858829.01|8.1556109E-5|20981.1858321
1624060800|2021-06-19|2.88507484|40746006.08|742523915.85|8.1005319E-5|20848.1200677
1624147200|2021-06-20|2.84734775|58590974.46|733122388|7.9761446E-5|20536.6210579
1624233600|2021-06-21|2.08271892|93914670.47|541044818.59|6.5749252E-5|17080.2174884
1624320000|2021-06-22|1.83369395|121383412.09|476547297.06|5.6411528E-5|14660.4405776
1624406400|2021-06-23|2.37898281|144238408.18|618459636.72|7.0544755E-5|18339.385794
1624492800|2021-06-24|2.24164592|127367464.92|583026286.12|6.4670756E-5|16820.1188042
1624579200|2021-06-25|1.91931204|121567068.28|499328647.23|6.0665193E-5|15782.6701044
1624665600|2021-06-26|1.85036684|95706357.93|481526427.99|5.7489308E-5|14960.6124204
1624752000|2021-06-27|1.93721989|99196160.56|504265633.43|5.5908795E-5|14553.2699052
1624838400|2021-06-28|1.85600071|93733796.84|483259489.78|5.3899711E-5|14034.2332289
1624924800|2021-06-29|2.0181481|124819983.66|525624324.04|5.6266327E-5|14654.4993876
1625011200|2021-06-30|1.93711439|89923644.77|504657417.53|5.5281624E-5|14401.9794333
1625097600|2021-07-01|1.80633316|63755239.58|481179178.66|5.3804564E-5|14332.7025639
1625184000|2021-07-02|1.75874389|55009441.8|469779853.72|5.1884868E-5|13859.0194047
1625270400|2021-07-03|1.82190797|69644523.55|486781553.18|5.2552185E-5|14041.0134093
1625356800|2021-07-04|2.01577405|116396729.51|538723897.11|5.7123856E-5|15266.5852218
1625443200|2021-07-05|1.84626264|85720637.21|493553688.91|5.4710558E-5|14625.5452167
1625529600|2021-07-06|2.02389954|127317059.38|541184116.14|5.9117514E-5|15807.8298503
1625616000|2021-07-07|2.19038808|215495765.07|585860124.8|6.4698477E-5|17304.8137705
1625702400|2021-07-08|1.99642119|201248585.8|540190160.5|6.0723258E-5|16430.4539791
1625788800|2021-07-09|2.06281325|118185060.83|558302391.04|6.1033571E-5|16518.7947203
1625875200|2021-07-10|1.99150919|110044303.17|539145360.23|5.9411644E-5|16084.0393643
1625961600|2021-07-11|2.01018887|91369393.21|547393108.52|5.8708466E-5|15986.8608268
1626048000|2021-07-12|1.97734983|92304343.23|538591993.13|5.9638041E-5|16244.2532329
1626134400|2021-07-13|1.91158876|72548466.13|520815304.59|5.845475E-5|15926.086752
1626220800|2021-07-14|1.89702463|77633966.56|516983856.07|5.7796736E-5|15750.9707428
1626307200|2021-07-15|2.22931538|315420576.52|607699427.68|7.0146761E-5|19121.6311948
1626393600|2021-07-16|1.94300975|205508236.85|529792209.67|6.1836875E-5|16860.7978654
1626480000|2021-07-17|1.87755724|97395572.61|512078858.4|5.9542486E-5|16239.4240812
1626566400|2021-07-18|1.86237902|87234192.46|508070457.41|5.8571253E-5|15978.661155
1626652800|2021-07-19|1.66902422|79295154.09|455441769.8|5.4157743E-5|14778.5143108
1626739200|2021-07-20|1.57680173|92935661.09|437661589.32|5.2899766E-5|14683.0100587
1626825600|2021-07-21|1.69620159|88740222.73|470923430.84|5.2823574E-5|14665.6263288
1626912000|2021-07-22|1.72671816|97419485.82|479517563.83|5.3437083E-5|14839.723385
1626998400|2021-07-23|1.83013804|91984247.04|508367537.81|5.4498318E-5|15138.2983856
1627084800|2021-07-24|1.95173469|166855207.81|542281808.27|5.6914421E-5|15813.4480545
1627171200|2021-07-25|1.97335938|143517460.59|548429318.3|5.5823167E-5|15514.184458
1627257600|2021-07-26|1.92008587|169320048.71|533691044.67|5.1425086E-5|14293.6877451
1627344000|2021-07-27|1.95785455|120049803.99|550263650.64|4.9682987E-5|13963.6224771
1627430400|2021-07-28|1.91219249|109291316.71|322991548.83|4.7809705E-5|8075.61516312
1627516800|2021-07-29|1.9132833|97247193.9|323225377.51|4.7822015E-5|8078.93365905
1627603200|2021-07-30|1.95927432|100786234.31|331040121.5|4.6389225E-5|7837.95026737
1627689600|2021-07-31|2.01570784|132650254.23|340637436.65|4.8424023E-5|8183.24696649
1627776000|2021-08-01|2.00624002|172011748.98|339142206.07|5.0187498E-5|8483.87960522
1627862400|2021-08-02|2.00153004|116018382.8|338400009.32|5.1056906E-5|8632.22490843
1627948800|2021-08-03|1.92017386|91561495.71|324708303.54|5.0328277E-5|8510.69259154
1628035200|2021-08-04|2.04607703|109763241.5|346038121.06|5.1476867E-5|8705.90797588
1628121600|2021-08-05|2.15077404|147027365.31|368215116.29|5.2625336E-5|9009.52115595
1628208000|2021-08-06|2.23725669|178166402.9|383095309.91|5.225221E-5|8947.37589697
1628294400|2021-08-07|2.35299712|194500011.06|402995969.71|5.2810119E-5|9044.74762677
1628380800|2021-08-08|2.16162931|142331696.95|370269262.88|4.9354388E-5|8453.99938838
1628467200|2021-08-09|2.34232992|156549284.63|401322420.15|5.0518919E-5|8655.64439208
1628553600|2021-08-10|2.46632114|202928322.95|422662755.05|5.4103751E-5|9271.96385147
1628640000|2021-08-11|2.50669657|207681126.9|429653095.39|5.4979089E-5|9423.5321711
1628726400|2021-08-12|2.38285138|158562398.01|408450729.5|5.3633652E-5|9193.48326506
1628812800|2021-08-13|2.59082433|124669608.88|444222765.06|5.420892E-5|9294.66195545
1628899200|2021-08-14|2.68967252|185323118.69|461284804.55|5.7109277E-5|9794.36770947
1628985600|2021-08-15|2.67589675|182293747.9|459021672.39|5.6877091E-5|9756.66098907
1629072000|2021-08-16|2.62027047|165049439.1|449549170.47|5.6956849E-5|9771.85543008
1629158400|2021-08-17|2.46224851|139607948.24|422494644.48|5.5089581E-5|9452.76353894
1629244800|2021-08-18|2.37471395|123683419.75|416240188|5.3005601E-5|9290.82903871
1629331200|2021-08-19|2.61883849|166385388.32|459072894|5.6056811E-5|9826.5557622
1629417600|2021-08-20|2.6386206|131139216.15|462626218.57|5.3479219E-5|9376.44800395
1629504000|2021-08-21|2.6099707|140310695.53|457638999.98|5.3367642E-5|9357.62011281
1629590400|2021-08-22|3.16319686|413600586.13|554643102.36|6.4134039E-5|11245.4279427
1629676800|2021-08-23|3.13563574|222448705.94|549810465.22|6.3287175E-5|11096.9366388
1629763200|2021-08-24|2.78752141|154313899.27|488996901.72|5.8431109E-5|10250.192577
1629849600|2021-08-25|2.93867423|181800370.67|515569646.07|6.0020976E-5|10530.25648
1629936000|2021-08-26|2.68523008|204775188.64|471148926.6|5.7202881E-5|10036.784625
1630022400|2021-08-27|2.87812579|163165931.48|505039630.76|5.8667017E-5|10294.6051581
1630108800|2021-08-28|2.75072484|108029385.59|482683922.9|5.6249278E-5|9870.35190526
1630195200|2021-08-29|2.80367957|127884314.82|542594882.56|5.741735E-5|11111.9546661
1630281600|2021-08-30|2.69057784|172273398.86|520706353.45|5.7179443E-5|11065.9126133
1630368000|2021-08-31|2.63569412|114313788.53|510084710.62|5.5880415E-5|10814.5118579
1630454400|2021-09-01|2.87514359|154857558.91|556425117.31|5.8860153E-5|11391.1763057
1630540800|2021-09-02|2.82219761|130326211.13|546178508.4|5.7213215E-5|11072.4452174
1630627200|2021-09-03|2.86558035|145101874.72|554574347.95|5.7282537E-5|11085.8610563
1630713600|2021-09-04|2.87153378|133214974.7|555726512.06|5.7494348E-5|11126.8527293
1630800000|2021-09-05|2.95484908|122382659.85|571850475.74|5.7094769E-5|11049.5223042
1630886400|2021-09-06|2.87454823|156924770.95|556309892.17|5.4614385E-5|10569.4948212
1630972800|2021-09-07|2.09753385|226474541.92|405934683.76|4.4808443E-5|8671.7557092
1631059200|2021-09-08|2.04157771|160587552.59|395105512.04|4.4294124E-5|8572.21964056
1631145600|2021-09-09|2.07241623|119987282.94|401073675.8|4.4672401E-5|8645.42740812
1631232000|2021-09-10|1.93758006|99946969.61|374978899.11|4.31687E-5|8354.41690188
1631318400|2021-09-11|1.96605613|76095896.99|380489858.42|4.3495413E-5|8417.64549941
1631404800|2021-09-12|2.04240544|83043253.95|395265701.85|4.4339132E-5|8580.93000839
1631491200|2021-09-13|1.90977706654|80442465.24|369598199.23|4.2474345E-5|8220.03871576
1631577600|2021-09-14|2.01008024573|72670119.55|389009823.26|4.2683665E-5|8260.54831044
1631664000|2021-09-15|2.1506546295|118610306.9|416215113.35|4.4641298E-5|8639.40804456
1631750400|2021-09-16|2.05676541779|81713510.05|398044781.23|4.3043551E-5|8330.19686782
1631836800|2021-09-17|1.97308079678|64458652.25|381849338.43|4.1742846E-5|8078.47208047
1631923200|2021-09-18|2.01698865338|67063214.12|390346803.93|4.1778314E-5|8085.33618477
1632009600|2021-09-19|1.94467753522|60248798.64|376352469.45|4.1148299E-5|7963.40969741
1632096000|2021-09-20|1.64933465303|82215465.99|319194909.37|3.8496458E-5|7450.20023669
1632182400|2021-09-21|1.54109302013|76240688.11|298246960.37|3.7870577E-5|7329.07380035
1632268800|2021-09-22|1.72597261053|67134366.48|334026614.91|3.9609685E-5|7665.64250061
1632355200|2021-09-23|1.73001533504|71102074.36|334808999.2|3.8534617E-5|7457.58508089
1632441600|2021-09-24|1.57933207292|68127122.34|305647336.03|3.6866042E-5|7134.66643301
1632528000|2021-09-25|1.56687561839|53060171.11|454034796.52|3.6680725E-5|10629.0029126
1632614400|2021-09-26|1.53924189109|71939512.65|297888703.44|3.5623558E-5|6894.20913369
1632700800|2021-09-27|1.5728587218|84008581.81|304394551.66|3.7240002E-5|7207.03872225
1632787200|2021-09-28|1.59563385435|72065336.84|308802211.53|3.8885136E-5|7525.420672
1632873600|2021-09-29|1.65057042938|78625296.46|319434059.06|3.9711192E-5|7685.28687104
1632960000|2021-09-30|1.71421721321|61242588.78|331751588.89|3.9145516E-5|7575.81188129
1633046400|2021-10-01|1.82712193431|62635065.09|353601982.37|3.7972529E-5|7348.80430138
1633132800|2021-10-02|1.82185075183|60756266.27|527919144.11|3.8184741E-5|11064.8228273
1633219200|2021-10-03|1.81044580461|54771249.47|350374659.44|3.7561154E-5|7269.19110608
1633305600|2021-10-04|1.74677039418|52378773.39|338051589.52|3.5566427E-5|6883.15260033
1633392000|2021-10-05|1.80296488526|53551545.44|348926880.91|3.4998959E-5|6773.33080573
1633478400|2021-10-06|1.90291022388|94464595.81|368269251.66|3.4372478E-5|6652.08825507
1633564800|2021-10-07|1.98469326708|190423488.8|384096682.58|3.6886106E-5|7138.54940856
1633651200|2021-10-08|1.93209147167|73441443.66|373916677|3.5800789E-5|6928.50843406
1633737600|2021-10-09|1.95830580972|62803485.77|378989924.47|3.5626143E-5|6894.70928275
1633824000|2021-10-10|1.82189950076|47360908.59|352591281.08|3.3263593E-5|6437.48618644
1633910400|2021-10-11|1.80013052115|43247104.99|348378341.56|3.1314902E-5|6060.35701117
1633996800|2021-10-12|1.89592787532|94168307.16|366917954.65|3.3831051E-5|6547.30604373
1634083200|2021-10-13|1.91323986847|96458822.31|370268335.85|3.3331068E-5|6450.5445887
1634169600|2021-10-14|2.13510539643|265382220.97|413205855.64|3.7247882E-5|7208.5635577
1634256000|2021-10-15|2.08626491855|125039688.75|403753782.93|3.3871264E-5|6555.08840275
1634342400|2021-10-16|2.05512388137|66163980.11|397727073.93|3.375021E-5|6531.66088405
1634428800|2021-10-17|1.99058569128|59609104.42|385237031|3.2339053E-5|6258.56039136
1634515200|2021-10-18|2.0379278465|59724748.61|394399134.09|3.2855984E-5|6358.60178343
1634601600|2021-10-19|2.01415373803|52682291.12|389798143.04|3.1342847E-5|6065.76515363
1634688000|2021-10-20|2.13058018796|72230604.11|412330094.36|3.2285022E-5|6248.10379956
1634774400|2021-10-21|2.02705097272|73781600.96|392294136.24|3.2583915E-5|6305.94837638
1634860800|2021-10-22|2.04780099315|46251646.47|396309877.07|3.3740725E-5|6529.82522312
1634947200|2021-10-23|2.06071793367|33195280.82|398809685.95|3.3565671E-5|6495.94711216
1635033600|2021-10-24|1.98564032282|40645258.33|384279954.38|3.258843E-5|6306.82216199
1635120000|2021-10-25|2.06090411665|48038700.56|398845717.84|3.2692097E-5|6326.8847834
1635206400|2021-10-26|2.03347614505|50871429.37|393537596.55|3.3687018E-5|6519.43133481
1635292800|2021-10-27|1.75264312348|80803798.64|339188125.77|2.9968734E-5|5799.83373739
1635379200|2021-10-28|1.83975902903|59867725.04|533108429.29|3.0347974E-5|8793.95643449
1635465600|2021-10-29|1.91206610118|58662496.75|370041172.4|3.0726798E-5|5946.5414658
1635552000|2021-10-30|2.0858528431|82191623.46|403674031.47|3.3703219E-5|6522.56669603
1635638400|2021-10-31|2.0008821406|76770746.34|387229694.98|3.2630727E-5|6315.00786917
1635724800|2021-11-01|2.06582796532|57738602.99|399798627.14|3.3863585E-5|6553.60224584
1635811200|2021-11-02|2.18478198048|114021014.11|422819736.72|3.45549E-5|6687.39208348
1635897600|2021-11-03|2.13551861001|110647008.81|413285821.88|3.3913244E-5|6563.21272663
1635984000|2021-11-04|2.07199211007|71034379.85|400991570.92|3.3717118E-5|6525.25656252
1636070400|2021-11-05|2.10031567138|80139072.19|406473015.22|3.4360614E-5|6649.79201351
1636156800|2021-11-06|2.05469015594|56634435.38|397643132.6|3.3394673E-5|6462.85394685
1636243200|2021-11-07|2.10316482112|61922016.44|407024409.71|3.3211192E-5|6427.34496309
1636329600|2021-11-08|2.10208518507|57889579.25|406815468.29|3.11112E-5|6020.9345877
1636416000|2021-11-09|2.17331931498|107350688.76|420601372.94|3.2451247E-5|6280.27319673
1636502400|2021-11-10|2.06430643717|153481836.25|399504166.58|3.1760892E-5|6146.66914747
1636588800|2021-11-11|2.13515022259|81163738.84|413214528.06|3.2873772E-5|6362.04424344
1636675200|2021-11-12|2.07386696939|78202177.59|401354411.48|3.2325408E-5|6255.91963957
1636761600|2021-11-13|2.14836192816|68795451.93|415771382.66|3.332368E-5|6449.11470796
1636848000|2021-11-14|2.18923956663|68399947.44|423682411.08|3.3440434E-5|6471.71004976
1636934400|2021-11-15|2.10054778229|59669212.74|406517935.52|3.3049373E-5|6396.02821486
1637020800|2021-11-16|1.88476685241|93919285.74|364757962.78|3.1328587E-5|6063.0053825
1637107200|2021-11-17|1.94830043485|73848845.44|564560557.74|3.2273722E-5|9351.9819463
1637193600|2021-11-18|1.91405629173|170258630.93|370426332.95|3.3614058E-5|6505.31141343
1637280000|2021-11-19|1.96987740096|89668455.8|381229363.61|3.3893527E-5|6559.39690582
1637366400|2021-11-20|2.0433844314|82255913.05|592113122.62|3.4229152E-5|9918.60844386
1637452800|2021-11-21|2.00134694121|69953897.63|387319647.6|3.4076804E-5|6594.86640965
1637539200|2021-11-22|1.86824387346|66060524.04|361560279.13|3.3190043E-5|6423.25200789
1637625600|2021-11-23|1.90041877594|64658098.78|367787071.52|3.3011105E-5|6388.62222857
1637712000|2021-11-24|1.86327738076|60957250.24|360599116.34|3.3107023E-5|6407.18518978
1637798400|2021-11-25|1.86170283827|59466389.6|360294395.94|3.2504815E-5|6290.64018426
1637884800|2021-11-26|1.70889557185|71380470.1|330721684.01|3.1900375E-5|6173.66322107
1637971200|2021-11-27|1.76817188222|54643953.82|342193397.96|3.2257034E-5|6242.68725433
1638057600|2021-11-28|1.74644898197|56066757.35|337989376.22|3.0506481E-5|5903.90362975
1638144000|2021-11-29|1.77215847746|67510954.75|342964921.7|3.0656699E-5|5932.97524223
1638230400|2021-11-30|1.73171752256|54817370.16|335138404.43|3.0378118E-5|5879.06160414
1638316800|2021-12-01|1.74456789279|48817085.99|505524817.92|3.0483541E-5|8833.23978233
1638403200|2021-12-02|1.70017332936|44412713.29|329033672.89|3.0103382E-5|5825.89208691
1638489600|2021-12-03|1.72925060428|74651468.56|334660983|3.2263194E-5|6243.8793961
1638576000|2021-12-04|1.35717475451|101629331.7|262653334.53|2.7584458E-5|5338.40601647
1638662400|2021-12-05|1.2503713792|49373055.6383|241983732.05|2.5399711E-5|4915.5930384
1638662400|2021-12-05|1.2505240529|49354028.0346|242013278.91|2.5399884E-5|4915.6264404